History of CCASS shareholding
Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.193 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.467 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.578 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.923 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.487 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.437 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.376 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.416 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.143 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.193 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.204 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.406 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.447 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.376 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.244 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.345 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.548 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.659 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.649 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.578 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.670 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.659 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.659 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.619 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.649 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.477 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.386 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.426 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.396 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.376 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.437 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.437 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.386 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.305 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.275 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.426 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.426 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.315 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.396 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.507 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.761 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.842 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.811 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.862 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.862 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.751 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.761 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.619 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.730 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.801 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.791 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.903 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.842 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.963 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.680 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.690 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.740 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.811 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.761 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.639 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.710 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.659 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.690 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.680 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.862 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.984 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.024 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.953 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.973 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.852 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.832 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.781 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.781 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.933 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.014 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.882 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.973 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.862 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.882 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.903 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.842 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.822 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.842 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.892 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.923 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.872 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.903 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.903 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.903 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.852 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.933 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.953 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.984 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.973 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.105 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.125 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.973 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.872 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.811 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.801 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.892 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.994 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.034 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.095 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.065 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.186 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.591 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.612 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.551 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.642 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.834 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.652 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.581 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.622 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.743 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.703 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.581 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.531 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.571 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.399 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.419 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.389 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.439 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.591 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.622 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.531 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.601 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.510 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.439 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.470 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.571 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.571 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.480 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.348 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.480 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.338 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.267 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.247 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.520 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.612 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.703 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.541 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.474 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.454 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.484 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.514 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.423 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.413 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.484 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.159 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.240 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.139 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.240 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.271 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.281 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.291 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.332 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.250 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.332 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.372 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.362 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.454 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.464 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.484 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.586 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.474 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.454 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.504 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.575 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.535 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.535 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.393 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.545 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.535 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.636 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.707 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.799 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.941 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.941 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.809 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.829 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.880 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.758 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.809 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.850 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.850 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.768 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.205 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.083 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.144 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.418 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.439 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.408 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.337 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.317 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.398 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.256 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.459 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.317 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.550 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.459 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.520 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.723 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.743 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.723 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.743 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.672 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.520 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.662 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.672 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.865 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.997 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.424 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.495 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.475 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.444 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.556 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.586 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.617 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.566 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.667 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.403 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.434 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.576 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.515 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.688 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.393 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.728 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.992 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.952 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.667 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.678 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.515 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.454 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.251 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.292 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.210 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.129 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.916 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.028 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.885 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.936 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.703 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.662 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.459 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.469 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.550 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.276 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.276 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.144 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.164 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.327 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.398 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.124 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.185 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.236 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.479 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.510 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.307 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.114 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.368 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.276 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.043 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.114 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.032 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.900 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.616 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.707 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.738 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.647 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.697 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.779 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.931 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.951 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.032 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.982 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.870 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.301 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.129 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.271 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.382 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.403 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.047 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.017 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.332 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.220 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.875 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.956 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.007 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.017 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.007 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.814 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.905 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.915 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.905 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.905 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.905 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.905 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.854 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.925 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.936 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.986 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.118 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.088 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.190 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.027 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.946 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.895 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.875 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.047 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.854 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.854 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.976 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.139 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.108 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.078 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.037 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.078 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.631 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.976 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.190 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.956 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.190 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.179 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.504 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.657 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.921 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.880 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.043 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.093 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.104 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.890 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.961 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.032 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.063 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.043 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.124 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.961 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.971 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.053 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.124 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.911 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.032 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.043 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.104 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.941 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.738 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.799 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.032 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.286 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.398 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.500 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.733 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.743 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.784 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.885 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.916 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.997 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.845 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.774 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.916 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.967 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.007 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.109 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.221 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.007 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.109 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.241 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.241 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.363 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.302 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.515 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.312 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.078 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.078 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.885 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.977 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.505 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.576 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.678 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.840 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.617 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.475 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.749 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.779 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.860 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.360 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.349 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.286 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.413 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.423 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.138 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.075 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.064 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.191 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.180 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.286 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.370 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.297 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.349 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.413 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.202 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.895 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.811 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.927 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.843 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.980 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.328 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.708 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.666 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.803 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.582 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.054 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.233 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.275 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.571 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.592 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.655 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.582 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.761 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.603 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.666 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.677 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.814 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.729 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.173 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.289 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.078 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.004 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.078 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.078 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.257 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.109 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.194 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.342 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.930 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.634 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.508 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.518 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.526 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.935 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.547 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.959 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.149 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.938 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.138 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.328 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.560 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.687 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.666 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.930 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.940 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.888 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.909 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.194 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.236 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.521 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.648 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.553 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.447 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.342 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.584 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.764 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.690 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.553 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.532 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.605 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.605 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.320 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.236 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.236 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.120 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.299 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.320 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.225 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.173 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.120 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.078 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.278 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.268 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.352 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.109 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.025 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.867 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.793 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.708 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.772 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.793 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.877 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.750 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.740 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.814 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.508 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.529 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.434 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.645 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.761 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.856 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.919 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.088 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.257 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.384 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.247 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.331 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.194 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.384 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.373 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.972 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.993 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.109 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.415 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.795 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.658 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.700 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.500 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.648 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.627 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.658 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.658 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.553 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.648 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.563 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.394 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.373 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.384 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.257 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.394 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.458 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.426 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.521 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.658 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.648 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.637 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.648 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.711 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.806 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.753 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.764 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.859 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.732 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.753 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.648 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.669 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.732 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.007 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.838 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.943 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.975 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.996 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.964 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.869 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.848 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.964 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.985 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.985 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.890 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.859 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.292 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.418 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.555 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.577 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.745 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.640 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.703 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.957 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 11.020 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 11.083 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.935 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.851 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.387 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 10.334 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.175 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 10.471 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.450 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.355 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.901 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.975 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.218 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.482 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.260 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.397 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 10.555 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 10.555 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 10.598 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 10.598 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.661 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.577 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.851 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.104 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 11.104 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.957 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.851 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.020 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.767 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 11.168 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 11.653 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 12.265 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.434 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.096 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 11.843 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.054 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 12.308 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 12.012 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.991 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 12.033 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.759 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.590 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.548 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.759 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.759 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.801 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.738 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 11.801 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 11.674 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.991 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.907 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.885 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.012 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 11.885 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 11.822 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 12.033 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.780 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 11.864 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 12.244 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 12.476 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.392 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 12.434 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 12.476 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 13.009 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 13.073 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 13.116 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 13.288 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 13.181 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 13.525 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 13.460 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 13.396 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.482 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 13.138 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 12.729 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 12.622 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 12.837 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 12.858 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 12.772 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.643 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 12.321 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 12.600 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 12.772 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 13.245 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 12.514 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.622 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 13.460 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 14.234 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 12.536 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 12.019 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 12.084 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 11.804 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 11.697 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 11.761 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 11.933 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 11.761 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 11.998 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 12.342 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 12.407 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 12.256 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 12.191 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 12.235 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 12.148 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 12.127 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 12.213 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 12.256 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 12.213 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 11.869 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 11.697 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 12.321 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 11.890 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 11.568 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 11.460 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 11.396 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 11.847 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 12.084 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 11.826 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 11.976 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 12.170 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 12.170 | 0 | -1,034 | ||
| 2021-03-11 | 2021-03-09 | 11.933 | 1,034 | -9,410 | 0.00% | 12,339 |
| 2021-02-24 | 2021-02-22 | 13.052 | 10,444 | -11,273 | 0.00% | 136,311 |
| 2021-02-22 | 2021-02-18 | 13.116 | 21,717 | -465 | 0.00% | 284,842 |
| 2021-02-19 | 2021-02-17 | 13.224 | 22,182 | -465 | 0.00% | 293,325 |
| 2021-01-21 | 2021-01-19 | 13.439 | 22,647 | -466 | 0.00% | 304,344 |
| 2021-01-19 | 2021-01-15 | 12.987 | 23,113 | -517 | 0.00% | 300,170 |
| 2021-01-15 | 2021-01-13 | 13.052 | 23,630 | -517 | 0.00% | 308,409 |
| 2021-01-13 | 2021-01-11 | 13.073 | 24,147 | -465 | 0.00% | 315,675 |
| 2021-01-12 | 2021-01-08 | 13.181 | 24,612 | -465 | 0.00% | 324,400 |
| 2021-01-11 | 2021-01-07 | 12.880 | 25,077 | -465 | 0.00% | 322,981 |
| 2020-12-14 | 2020-12-10 | 11.804 | 25,542 | -1,143 | 0.00% | 301,510 |
| 2020-12-02 | 2020-11-30 | 12.041 | 26,685 | -10,861 | 0.00% | 321,314 |
| 2020-07-09 | 2020-07-07 | 11.095 | 37,546 | +1,143 | 0.00% | 416,569 |
| 2020-06-08 | 2020-06-04 | 11.410 | 36,403 | +936 | 0.00% | 415,351 |
| 2020-01-21 | 2020-01-17 | 13.595 | 35,467 | -906 | 0.00% | 482,162 |
| 2019-11-21 | 2019-11-19 | 12.050 | 36,373 | +1,360 | 0.00% | 438,288 |
| 2019-11-08 | 2019-11-06 | 11.917 | 35,013 | +453 | 0.00% | 417,264 |
| 2019-10-16 | 2019-10-14 | 11.123 | 34,560 | -558 | 0.00% | 384,408 |
| 2019-09-09 | 2019-09-05 | 11.644 | 35,118 | +439 | 0.00% | 408,901 |
| 2019-06-11 | 2019-06-06 | 11.631 | 34,679 | +1,229 | 0.00% | 403,359 |
| 2019-05-30 | 2019-05-28 | 11.747 | 33,450 | -431 | 0.00% | 392,939 |
| 2019-05-21 | 2019-05-17 | 12.280 | 33,881 | +3,453 | 0.00% | 416,058 |
| 2019-02-08 | 2019-01-31 | 13.554 | 30,428 | -432 | 0.00% | 412,431 |
| 2019-01-14 | 2019-01-10 | 12.512 | 30,860 | -531 | 0.00% | 386,110 |
| 2019-01-11 | 2019-01-09 | 12.628 | 31,391 | +531 | 0.00% | 396,390 |
| 2018-09-20 | 2018-09-18 | 15.779 | 30,860 | +432 | 0.00% | 486,928 |
| 2018-07-27 | 2018-07-25 | 16.960 | 30,428 | -3,453 | 0.00% | 516,067 |
| 2018-07-25 | 2018-07-23 | 16.265 | 33,881 | +3,453 | 0.00% | 551,080 |
| 2018-06-08 | 2018-06-06 | 20.641 | 30,428 | +610 | 0.00% | 628,078 |
| 2018-06-07 | 2018-06-05 | 20.547 | 29,818 | -1,692 | 0.00% | 612,667 |
| 2018-04-26 | 2018-04-24 | 19.814 | 31,510 | +1,692 | 0.00% | 624,336 |
| 2017-11-24 | 2017-11-22 | 21.280 | 29,818 | +520 | 0.00% | 634,522 |
| 2017-10-16 | 2017-10-12 | 21.540 | 29,298 | -520 | 0.00% | 631,077 |
| 2017-10-13 | 2017-10-11 | 21.185 | 29,818 | +520 | 0.00% | 631,702 |
| 2017-10-12 | 2017-10-10 | 21.233 | 29,298 | -520 | 0.00% | 622,071 |
| 2017-10-11 | 2017-10-09 | 20.996 | 29,818 | +520 | 0.00% | 626,062 |
| 2017-09-12 | 2017-09-08 | 16.409 | 29,298 | -5,173 | 0.00% | 480,755 |
| 2017-08-03 | 2017-08-01 | 14.068 | 34,471 | -423 | 0.00% | 484,950 |
| 2017-06-08 | 2017-06-06 | 15.100 | 34,894 | +582 | 0.00% | 526,909 |
| 2016-10-20 | 2016-10-18 | 14.114 | 34,312 | -8,318 | 0.00% | 484,294 |
| 2016-10-17 | 2016-10-13 | 13.706 | 42,630 | +8,318 | 0.00% | 584,272 |
| 2016-10-13 | 2016-10-11 | 14.403 | 34,312 | -8,318 | 0.00% | 494,195 |
| 2016-10-12 | 2016-10-07 | 14.427 | 42,630 | +8,318 | 0.00% | 615,024 |
| 2016-09-28 | 2016-09-26 | 14.355 | 34,312 | -1,850 | 0.00% | 492,545 |
| 2016-09-07 | 2016-09-05 | 14.090 | 36,162 | -8,318 | 0.00% | 509,536 |
| 2016-08-19 | 2016-08-17 | 13.080 | 44,480 | +8,318 | 0.00% | 581,820 |
| 2016-08-17 | 2016-08-15 | 13.489 | 36,162 | -8,318 | 0.00% | 487,799 |
| 2016-08-16 | 2016-08-12 | 13.153 | 44,480 | -8,318 | 0.00% | 585,029 |
| 2016-08-11 | 2016-08-09 | 12.600 | 52,798 | -8,317 | 0.00% | 665,233 |
| 2016-07-28 | 2016-07-26 | 12.263 | 61,115 | +8,317 | 0.00% | 749,451 |
| 2016-06-10 | 2016-06-07 | 12.936 | 52,798 | +8,318 | 0.00% | 683,007 |
| 2016-06-03 | 2016-06-01 | 13.358 | 44,480 | +8,873 | 0.00% | 594,145 |
| 2016-05-03 | 2016-04-28 | 13.406 | 35,607 | -8,190 | 0.00% | 477,362 |
| 2016-04-28 | 2016-04-26 | 13.480 | 43,797 | +8,190 | 0.00% | 590,369 |
| 2016-04-26 | 2016-04-22 | 13.822 | 35,607 | -8,190 | 0.00% | 492,144 |
| 2016-04-21 | 2016-04-19 | 13.895 | 43,797 | -8,191 | 0.00% | 608,551 |
| 2016-04-20 | 2016-04-18 | 13.699 | 51,988 | +8,191 | 0.00% | 712,207 |
| 2016-04-18 | 2016-04-14 | 13.895 | 43,797 | +8,190 | 0.00% | 608,551 |
| 2016-04-15 | 2016-04-13 | 13.944 | 35,607 | -8,190 | 0.00% | 496,491 |
| 2016-03-24 | 2016-03-22 | 13.773 | 43,797 | +8,190 | 0.00% | 603,203 |
| 2016-03-21 | 2016-03-17 | 12.991 | 35,607 | -8,190 | 0.00% | 462,580 |
| 2016-03-18 | 2016-03-16 | 12.820 | 43,797 | +8,190 | 0.00% | 561,492 |
| 2016-03-04 | 2016-03-02 | 12.820 | 35,607 | -8,190 | 0.00% | 456,494 |
| 2016-02-26 | 2016-02-24 | 12.503 | 43,797 | +8,190 | 0.00% | 547,589 |
| 2016-02-17 | 2016-02-15 | 12.308 | 35,607 | -16,381 | 0.00% | 438,234 |
| 2016-02-15 | 2016-02-11 | 11.807 | 51,988 | +16,381 | 0.00% | 613,818 |
| 2016-02-12 | 2016-02-05 | 12.478 | 35,607 | -16,381 | 0.00% | 444,321 |
| 2016-02-03 | 2016-02-01 | 12.381 | 51,988 | +16,381 | 0.00% | 643,652 |
| 2016-02-02 | 2016-01-29 | 12.478 | 35,607 | -16,381 | 0.00% | 444,321 |
| 2016-01-28 | 2016-01-26 | 12.051 | 51,988 | +16,381 | 0.00% | 626,514 |
| 2016-01-27 | 2016-01-25 | 12.430 | 35,607 | -16,381 | 0.00% | 442,582 |
| 2016-01-22 | 2016-01-20 | 12.308 | 51,988 | +16,381 | 0.00% | 639,844 |
| 2016-01-21 | 2016-01-19 | 12.820 | 35,607 | -16,381 | 0.00% | 456,494 |
| 2015-12-28 | 2015-12-22 | 14.725 | 51,988 | +16,381 | 0.00% | 765,527 |
| 2015-12-23 | 2015-12-21 | 14.994 | 35,607 | -16,381 | 0.00% | 533,880 |
| 2015-12-18 | 2015-12-16 | 14.383 | 51,988 | -8,190 | 0.00% | 747,754 |
| 2015-12-17 | 2015-12-15 | 14.237 | 60,178 | +8,190 | 0.00% | 856,735 |
| 2015-12-16 | 2015-12-14 | 14.749 | 51,988 | -17,297 | 0.00% | 766,797 |
| 2015-12-14 | 2015-12-10 | 16.288 | 69,285 | -10,647 | 0.00% | 1,128,510 |
| 2015-12-10 | 2015-12-08 | 16.483 | 79,932 | +10,647 | 0.00% | 1,317,543 |
| 2015-12-09 | 2015-12-07 | 16.703 | 69,285 | +8,190 | 0.00% | 1,157,272 |
| 2015-12-08 | 2015-12-04 | 17.021 | 61,095 | +8,190 | 0.00% | 1,039,869 |
| 2015-11-26 | 2015-11-24 | 17.607 | 52,905 | -8,190 | 0.00% | 931,477 |
| 2015-11-25 | 2015-11-23 | 17.436 | 61,095 | +8,190 | 0.00% | 1,065,232 |
| 2015-11-19 | 2015-11-17 | 16.898 | 52,905 | -8,190 | 0.00% | 894,011 |
| 2015-11-18 | 2015-11-16 | 16.752 | 61,095 | +8,190 | 0.00% | 1,023,458 |
| 2015-11-17 | 2015-11-13 | 17.485 | 52,905 | +8,190 | 0.00% | 925,018 |
| 2015-11-12 | 2015-11-10 | 18.339 | 44,715 | -2,752 | 0.00% | 820,037 |
| 2015-11-06 | 2015-11-04 | 18.071 | 47,467 | -1,228 | 0.00% | 857,756 |
| 2015-11-04 | 2015-11-02 | 17.338 | 48,695 | -8,190 | 0.00% | 844,273 |
| 2015-11-02 | 2015-10-29 | 17.265 | 56,885 | +8,190 | 0.00% | 982,104 |
| 2015-10-30 | 2015-10-28 | 17.875 | 48,695 | +1,228 | 0.00% | 870,434 |
| 2015-10-28 | 2015-10-26 | 18.217 | 47,467 | +6,926 | 0.00% | 864,711 |
| 2015-10-27 | 2015-10-23 | 18.315 | 40,541 | -36,856 | 0.00% | 742,499 |
| 2015-10-26 | 2015-10-22 | 17.973 | 77,397 | +8,191 | 0.00% | 1,391,048 |
| 2015-10-23 | 2015-10-20 | 18.071 | 69,206 | +28,665 | 0.00% | 1,250,592 |
| 2015-10-20 | 2015-10-16 | 18.022 | 40,541 | -57,331 | 0.00% | 730,619 |
| 2015-10-19 | 2015-10-15 | 17.729 | 97,872 | +12,285 | 0.00% | 1,735,143 |
| 2015-10-16 | 2015-10-14 | 17.143 | 85,587 | +45,046 | 0.00% | 1,467,186 |
| 2015-09-30 | 2015-09-25 | 16.679 | 40,541 | -8,190 | 0.00% | 676,169 |
| 2015-09-25 | 2015-09-23 | 16.654 | 48,731 | +8,190 | 0.00% | 811,577 |
| 2015-09-18 | 2015-09-16 | 17.191 | 40,541 | -24,570 | 0.00% | 696,959 |
| 2015-09-17 | 2015-09-15 | 16.141 | 65,111 | +8,190 | 0.00% | 1,050,984 |
| 2015-09-15 | 2015-09-11 | 16.239 | 56,921 | +16,380 | 0.00% | 924,346 |
| 2015-09-11 | 2015-09-09 | 16.581 | 40,541 | -15,561 | 0.00% | 672,209 |
| 2015-09-10 | 2015-09-08 | 16.019 | 56,102 | +11,466 | 0.00% | 898,716 |
| 2015-09-09 | 2015-09-07 | 14.920 | 44,636 | +4,095 | 0.00% | 665,988 |
| 2015-07-13 | 2015-07-09 | 19.145 | 40,541 | +8,190 | 0.00% | 776,159 |
| 2015-07-07 | 2015-07-03 | 20.439 | 32,351 | +4,095 | 0.00% | 661,231 |
| 2015-06-01 | 2015-05-28 | 24.691 | 28,256 | +241 | 0.00% | 697,664 |
| 2015-05-27 | 2015-05-22 | 24.999 | 28,015 | -406 | 0.00% | 700,338 |
| 2015-05-20 | 2015-05-18 | 23.866 | 28,421 | -407 | 0.00% | 678,288 |
| 2015-04-22 | 2015-04-20 | 22.314 | 28,828 | -2,436 | 0.00% | 643,271 |
| 2015-04-21 | 2015-04-17 | 23.422 | 31,264 | +812 | 0.00% | 732,279 |
| 2015-04-20 | 2015-04-16 | 23.767 | 30,452 | -812 | 0.00% | 723,760 |
| 2015-04-17 | 2015-04-15 | 23.693 | 31,264 | -1,218 | 0.00% | 740,749 |
| 2015-04-16 | 2015-04-14 | 23.275 | 32,482 | -812 | 0.00% | 756,007 |
| 2015-04-15 | 2015-04-13 | 24.605 | 33,294 | -1,624 | 0.00% | 819,186 |
| 2015-04-14 | 2015-04-10 | 22.560 | 34,918 | -406 | 0.00% | 787,764 |
| 2015-04-13 | 2015-04-09 | 22.536 | 35,324 | -10,962 | 0.00% | 796,053 |
| 2015-04-02 | 2015-03-31 | 18.497 | 46,286 | -812 | 0.00% | 856,132 |
| 2015-04-01 | 2015-03-30 | 18.472 | 47,098 | -406 | 0.00% | 869,991 |
| 2015-03-12 | 2015-03-10 | 15.566 | 47,504 | -1,625 | 0.00% | 739,432 |
| 2015-03-11 | 2015-03-09 | 15.812 | 49,129 | -18,677 | 0.00% | 776,827 |
| 2015-03-02 | 2015-02-26 | 15.689 | 67,806 | -1,624 | 0.00% | 1,063,797 |
| 2015-02-27 | 2015-02-25 | 15.566 | 69,430 | -2,842 | 0.00% | 1,080,726 |
| 2015-02-26 | 2015-02-24 | 15.418 | 72,272 | +1,218 | 0.00% | 1,114,283 |
| 2015-02-13 | 2015-02-11 | 14.285 | 71,054 | -406 | 0.00% | 1,015,004 |
| 2015-02-11 | 2015-02-09 | 14.162 | 71,460 | -406 | 0.00% | 1,012,004 |
| 2015-02-10 | 2015-02-06 | 14.039 | 71,866 | -3,248 | 0.00% | 1,008,903 |
| 2015-02-09 | 2015-02-05 | 13.694 | 75,114 | +2,436 | 0.00% | 1,028,601 |
| 2015-01-12 | 2015-01-08 | 13.300 | 72,678 | -406 | 0.00% | 966,603 |
| 2015-01-08 | 2015-01-06 | 13.300 | 73,084 | -406 | 0.00% | 972,002 |
| 2015-01-07 | 2015-01-05 | 13.177 | 73,490 | -8,120 | 0.00% | 968,352 |
| 2015-01-02 | 2014-12-29 | 12.487 | 81,610 | -8,121 | 0.00% | 1,019,067 |
| 2014-12-30 | 2014-12-24 | 12.179 | 89,731 | +8,121 | 0.00% | 1,092,849 |
| 2014-12-29 | 2014-12-22 | 12.413 | 81,610 | -16,241 | 0.00% | 1,013,037 |
| 2014-12-23 | 2014-12-19 | 12.389 | 97,851 | +9,744 | 0.00% | 1,212,228 |
| 2014-12-22 | 2014-12-18 | 12.290 | 88,107 | -9,744 | 0.00% | 1,082,835 |
| 2014-12-19 | 2014-12-17 | 12.278 | 97,851 | +16,241 | 0.00% | 1,201,384 |
| 2014-12-18 | 2014-12-16 | 12.709 | 81,610 | -8,121 | 0.00% | 1,037,157 |
| 2014-12-17 | 2014-12-15 | 12.561 | 89,731 | +8,121 | 0.00% | 1,127,104 |
| 2014-12-16 | 2014-12-12 | 12.906 | 81,610 | -8,121 | 0.00% | 1,053,236 |
| 2014-12-15 | 2014-12-11 | 12.586 | 89,731 | +8,121 | 0.00% | 1,129,314 |
| 2014-12-12 | 2014-12-10 | 12.980 | 81,610 | -4,467 | 0.00% | 1,059,266 |
| 2014-12-11 | 2014-12-09 | 12.980 | 86,077 | -8,120 | 0.00% | 1,117,246 |
| 2014-12-08 | 2014-12-04 | 11.982 | 94,197 | -3,248 | 0.00% | 1,128,681 |
| 2014-12-05 | 2014-12-03 | 11.797 | 97,445 | -406 | 0.00% | 1,149,599 |
| 2014-11-28 | 2014-11-26 | 11.440 | 97,851 | -7,309 | 0.00% | 1,119,444 |
| 2014-11-27 | 2014-11-25 | 11.157 | 105,160 | +8,121 | 0.00% | 1,173,276 |
| 2014-11-26 | 2014-11-24 | 11.428 | 97,039 | -8,121 | 0.00% | 1,108,959 |
| 2014-11-20 | 2014-11-18 | 10.960 | 105,160 | +8,121 | 0.00% | 1,152,555 |
| 2014-11-19 | 2014-11-17 | 10.886 | 97,039 | +8,120 | 0.00% | 1,056,379 |
| 2014-11-17 | 2014-11-13 | 10.677 | 88,919 | -4,060 | 0.00% | 949,369 |
| 2014-08-12 | 2014-08-08 | 11.699 | 92,979 | -8,120 | 0.00% | 1,087,752 |
| 2014-08-11 | 2014-08-07 | 11.637 | 101,099 | +3,248 | 0.00% | 1,176,522 |
| 2014-08-04 | 2014-07-31 | 12.167 | 97,851 | +8,120 | 0.00% | 1,190,539 |
| 2014-06-16 | 2014-06-12 | 12.783 | 89,731 | -406 | 0.00% | 1,146,994 |
| 2014-05-30 | 2014-05-28 | 12.038 | 90,137 | +1,431 | 0.00% | 1,085,046 |
| 2014-05-21 | 2014-05-19 | 12.088 | 88,706 | -4,795 | 0.00% | 1,072,260 |
| 2014-05-19 | 2014-05-15 | 12.225 | 93,501 | -399 | 0.00% | 1,143,091 |
| 2014-05-16 | 2014-05-14 | 12.250 | 93,900 | -7,992 | 0.00% | 1,150,319 |
| 2014-05-08 | 2014-05-05 | 11.625 | 101,892 | -6,793 | 0.00% | 1,184,475 |
| 2014-05-05 | 2014-04-30 | 11.737 | 108,685 | +1,998 | 0.00% | 1,275,682 |
| 2014-04-15 | 2014-04-11 | 12.385 | 106,687 | -321 | 0.00% | 1,321,286 |
| 2014-04-14 | 2014-04-10 | 12.397 | 107,008 | -2,396 | 0.00% | 1,326,601 |
| 2014-04-01 | 2014-03-28 | 12.009 | 109,404 | -399 | 0.00% | 1,313,835 |
| 2014-03-05 | 2014-03-03 | 11.946 | 109,803 | -399 | 0.00% | 1,311,751 |
| 2014-03-04 | 2014-02-28 | 12.084 | 110,202 | +399 | 0.00% | 1,331,698 |
| 2014-02-25 | 2014-02-21 | 11.546 | 109,803 | -399 | 0.00% | 1,267,751 |
| 2014-02-12 | 2014-02-10 | 10.481 | 110,202 | +399 | 0.00% | 1,155,058 |
| 2014-01-27 | 2014-01-23 | 10.807 | 109,803 | -7,986 | 0.00% | 1,186,626 |
| 2014-01-15 | 2014-01-13 | 9.567 | 117,789 | -399 | 0.00% | 1,126,904 |
| 2013-12-09 | 2013-12-05 | 9.204 | 118,188 | -7,986 | 0.00% | 1,087,801 |
| 2013-11-26 | 2013-11-22 | 8.928 | 126,174 | +7,986 | 0.00% | 1,126,544 |
| 2013-11-20 | 2013-11-18 | 9.492 | 118,188 | -7,986 | 0.00% | 1,121,842 |
| 2013-11-11 | 2013-11-07 | 8.741 | 126,174 | +7,986 | 0.00% | 1,102,844 |
| 2013-09-24 | 2013-09-19 | 7.789 | 118,188 | -798 | 0.00% | 920,561 |
| 2013-09-16 | 2013-09-12 | 7.914 | 118,986 | -400 | 0.00% | 941,677 |
| 2013-09-12 | 2013-09-10 | 8.102 | 119,386 | -399 | 0.00% | 967,268 |
| 2013-07-16 | 2013-07-12 | 7.276 | 119,785 | -7,986 | 0.00% | 871,500 |
| 2013-07-11 | 2013-07-09 | 6.912 | 127,771 | +7,986 | 0.00% | 883,202 |
| 2013-07-02 | 2013-06-27 | 6.962 | 119,785 | -7,986 | 0.00% | 834,000 |
| 2013-06-26 | 2013-06-24 | 6.825 | 127,771 | -4,791 | 0.00% | 872,002 |
| 2013-06-25 | 2013-06-21 | 7.188 | 132,562 | +7,986 | 0.00% | 952,840 |
| 2013-06-24 | 2013-06-20 | 7.238 | 124,576 | -7,986 | 0.00% | 901,677 |
| 2013-06-21 | 2013-06-19 | 7.338 | 132,562 | +7,986 | 0.00% | 972,760 |
| 2013-06-20 | 2013-06-18 | 7.639 | 124,576 | +4,791 | 0.00% | 951,597 |
| 2013-06-19 | 2013-06-17 | 7.739 | 119,785 | -4,791 | 0.00% | 927,000 |
| 2013-06-18 | 2013-06-14 | 7.388 | 124,576 | -3,993 | 0.00% | 920,397 |
| 2013-06-17 | 2013-06-13 | 7.225 | 128,569 | -7,587 | 0.00% | 928,969 |
| 2013-06-14 | 2013-06-11 | 7.338 | 136,156 | +3,594 | 0.00% | 999,133 |
| 2013-06-13 | 2013-06-10 | 7.463 | 132,562 | -3,594 | 0.00% | 989,360 |
| 2013-06-11 | 2013-06-07 | 7.225 | 136,156 | +11,580 | 0.00% | 983,788 |
| 2013-06-10 | 2013-06-06 | 7.889 | 124,576 | -3,195 | 0.00% | 982,797 |
| 2013-05-31 | 2013-05-29 | 7.801 | 127,771 | -798 | 0.00% | 996,803 |
| 2013-05-30 | 2013-05-28 | 6.912 | 128,569 | +399 | 0.00% | 888,719 |
| 2013-05-24 | 2013-05-22 | 7.266 | 128,170 | +4,035 | 0.00% | 931,330 |
| 2013-04-11 | 2013-04-09 | 6.710 | 124,135 | -387 | 0.00% | 832,995 |
| 2013-01-31 | 2013-01-29 | 6.982 | 124,522 | +1,547 | 0.00% | 869,402 |
| 2013-01-15 | 2013-01-11 | 7.047 | 122,975 | -387 | 0.00% | 866,551 |
| 2013-01-03 | 2012-12-31 | 6.400 | 123,362 | -2,320 | 0.00% | 789,528 |
| 2012-12-13 | 2012-12-11 | 5.844 | 125,682 | +2,320 | 0.00% | 734,501 |
| 2012-11-09 | 2012-11-07 | 5.456 | 123,362 | -7,734 | 0.00% | 673,093 |
| 2012-08-01 | 2012-07-30 | 4.952 | 131,096 | +387 | 0.00% | 649,186 |
| 2012-06-25 | 2012-06-21 | 5.591 | 130,709 | +4,957 | 0.00% | 730,752 |
| 2012-05-28 | 2012-05-24 | 5.510 | 125,752 | +7,441 | 0.00% | 692,899 |
| 2012-02-24 | 2012-02-22 | 6.545 | 118,311 | -7,441 | 0.00% | 774,328 |
| 2012-02-23 | 2012-02-21 | 6.410 | 125,752 | +7,441 | 0.00% | 806,129 |
| 2012-02-17 | 2012-02-15 | 6.451 | 118,311 | -744 | 0.00% | 763,198 |
| 2012-02-16 | 2012-02-14 | 6.290 | 119,055 | +744 | 0.00% | 748,798 |
| 2012-01-09 | 2012-01-05 | 5.456 | 118,311 | +372 | 0.00% | 645,539 |
| 2011-12-01 | 2011-11-29 | 5.698 | 117,939 | -4,465 | 0.00% | 672,039 |
| 2011-11-25 | 2011-11-23 | 5.523 | 122,404 | +4,465 | 0.00% | 676,096 |
| 2011-11-21 | 2011-11-17 | 6.720 | 117,939 | -3,721 | 0.00% | 792,499 |
| 2011-11-17 | 2011-11-15 | 6.249 | 121,660 | +3,721 | 0.00% | 760,277 |
| 2011-10-31 | 2011-10-27 | 5.739 | 117,939 | -3,721 | 0.00% | 676,794 |
| 2011-10-19 | 2011-10-17 | 5.403 | 121,660 | -7,441 | 0.00% | 657,272 |
| 2011-10-17 | 2011-10-13 | 5.308 | 129,101 | +7,441 | 0.00% | 685,327 |
| 2011-10-13 | 2011-10-11 | 5.268 | 121,660 | -3,720 | 0.00% | 640,922 |
| 2011-08-12 | 2011-08-10 | 7.405 | 125,380 | -59,900 | 0.00% | 928,434 |
| 2011-08-10 | 2011-08-08 | 7.365 | 185,280 | +59,900 | 0.00% | 1,364,521 |
| 2011-07-13 | 2011-07-11 | 8.238 | 125,380 | -2,232 | 0.00% | 1,032,904 |
| 2011-06-17 | 2011-06-15 | 8.260 | 127,612 | +3,652 | 0.00% | 1,054,017 |
| 2011-05-11 | 2011-05-06 | 8.384 | 123,960 | -2,891 | 0.00% | 1,039,288 |
| 2011-05-04 | 2011-04-29 | 8.481 | 126,851 | -75,957 | 0.00% | 1,075,811 |
| 2011-04-27 | 2011-04-21 | 8.329 | 202,808 | -722 | 0.00% | 1,689,131 |
| 2011-04-01 | 2011-03-30 | 8.107 | 203,530 | -3,614 | 0.00% | 1,650,090 |
| 2011-03-17 | 2011-03-15 | 7.734 | 207,144 | +3,614 | 0.00% | 1,602,012 |
| 2011-03-03 | 2011-03-01 | 8.094 | 203,530 | -21,684 | 0.00% | 1,647,274 |
| 2011-02-28 | 2011-02-24 | 7.609 | 225,214 | +7,228 | 0.00% | 1,713,719 |
| 2011-02-25 | 2011-02-23 | 7.844 | 217,986 | +14,456 | 0.00% | 1,709,989 |
| 2011-01-27 | 2011-01-25 | 8.605 | 203,530 | -7,228 | 0.00% | 1,751,461 |
| 2011-01-25 | 2011-01-21 | 8.550 | 210,758 | +7,228 | 0.00% | 1,801,998 |
| 2011-01-20 | 2011-01-18 | 8.370 | 203,530 | +75,956 | 0.00% | 1,703,591 |
| 2011-01-14 | 2011-01-12 | 8.467 | 127,574 | -362 | 0.00% | 1,080,178 |
| 2011-01-13 | 2011-01-11 | 8.370 | 127,936 | +362 | 0.00% | 1,070,853 |
| 2010-12-13 | 2010-12-09 | 7.775 | 127,574 | +3,614 | 0.00% | 991,928 |
| 2010-11-12 | 2010-11-10 | 9.062 | 123,960 | +3,614 | 0.00% | 1,123,323 |
| 2010-11-01 | 2010-10-28 | 8.951 | 120,346 | -28,189 | 0.00% | 1,077,253 |
| 2010-10-29 | 2010-10-27 | 8.896 | 148,535 | +13,733 | 0.00% | 1,321,361 |
| 2010-10-28 | 2010-10-26 | 9.214 | 134,802 | +7,228 | 0.00% | 1,242,088 |
| 2010-10-27 | 2010-10-25 | 9.380 | 127,574 | +2,891 | 0.00% | 1,196,668 |
| 2010-10-26 | 2010-10-22 | 9.214 | 124,683 | +7,228 | 0.00% | 1,148,849 |
| 2010-10-15 | 2010-10-13 | 8.343 | 117,455 | -723 | 0.00% | 979,875 |
| 2010-09-15 | 2010-09-13 | 8.412 | 118,178 | -14,456 | 0.00% | 994,081 |
| 2010-09-14 | 2010-09-10 | 8.343 | 132,634 | -2,168 | 0.00% | 1,106,506 |
| 2010-09-08 | 2010-09-06 | 8.467 | 134,802 | -3,614 | 0.00% | 1,141,378 |
| 2010-09-02 | 2010-08-31 | 8.218 | 138,416 | +3,614 | 0.00% | 1,137,508 |
| 2010-08-24 | 2010-08-20 | 8.536 | 134,802 | -5,060 | 0.00% | 1,150,703 |
| 2010-08-04 | 2010-08-02 | 8.495 | 139,862 | -7,228 | 0.00% | 1,188,091 |
| 2010-08-03 | 2010-07-30 | 8.218 | 147,090 | +7,228 | 0.00% | 1,208,791 |
| 2010-07-29 | 2010-07-27 | 8.370 | 139,862 | -8,673 | 0.00% | 1,170,676 |
| 2010-07-26 | 2010-07-22 | 8.024 | 148,535 | -32,526 | 0.00% | 1,191,896 |
| 2010-07-20 | 2010-07-16 | 7.720 | 181,061 | +3,614 | 0.00% | 1,397,786 |
| 2010-07-19 | 2010-07-15 | 7.803 | 177,447 | -1,446 | 0.00% | 1,384,616 |
| 2010-07-16 | 2010-07-14 | 7.789 | 178,893 | +15,902 | 0.00% | 1,393,424 |
| 2010-07-15 | 2010-07-13 | 7.844 | 162,991 | -14,456 | 0.00% | 1,278,581 |
| 2010-07-12 | 2010-07-08 | 7.651 | 177,447 | +10,842 | 0.00% | 1,357,611 |
| 2010-07-09 | 2010-07-07 | 7.651 | 166,605 | -3,614 | 0.00% | 1,274,661 |
| 2010-07-08 | 2010-07-06 | 7.720 | 170,219 | -7,951 | 0.00% | 1,314,086 |
| 2010-07-07 | 2010-07-05 | 7.540 | 178,170 | +723 | 0.00% | 1,343,423 |
| 2010-07-06 | 2010-07-02 | 7.582 | 177,447 | +7,228 | 0.00% | 1,345,336 |
| 2010-07-05 | 2010-06-30 | 7.609 | 170,219 | -14,456 | 0.00% | 1,295,246 |
| 2010-07-02 | 2010-06-29 | 7.346 | 184,675 | +7,228 | 0.00% | 1,356,701 |
| 2010-06-29 | 2010-06-25 | 7.471 | 177,447 | +10,842 | 0.00% | 1,325,696 |
| 2010-06-28 | 2010-06-24 | 7.609 | 166,605 | -14,456 | 0.00% | 1,267,746 |
| 2010-06-25 | 2010-06-23 | 7.651 | 181,061 | -13,734 | 0.00% | 1,385,261 |
| 2010-06-24 | 2010-06-22 | 7.471 | 194,795 | +3,614 | 0.00% | 1,455,302 |
| 2010-06-23 | 2010-06-21 | 7.609 | 191,181 | +7,228 | 0.00% | 1,454,752 |
| 2010-06-22 | 2010-06-18 | 7.319 | 183,953 | +7,228 | 0.00% | 1,346,307 |
| 2010-06-15 | 2010-06-11 | 7.350 | 176,725 | +5,408 | 0.00% | 1,298,920 |
| 2010-06-11 | 2010-06-09 | 7.250 | 171,317 | +7,006 | 0.00% | 1,242,057 |
| 2010-06-09 | 2010-06-07 | 7.136 | 164,311 | +2,803 | 0.00% | 1,172,503 |
| 2010-06-02 | 2010-05-31 | 7.407 | 161,508 | +1,752 | 0.00% | 1,196,296 |
| 2010-05-13 | 2010-05-11 | 7.578 | 159,756 | +3,503 | 0.00% | 1,210,679 |
| 2010-05-12 | 2010-05-10 | 7.721 | 156,253 | +14,014 | 0.00% | 1,206,432 |
| 2010-05-04 | 2010-04-30 | 8.749 | 142,239 | -56,405 | 0.00% | 1,244,390 |
| 2010-04-29 | 2010-04-27 | 8.563 | 198,644 | -7,007 | 0.00% | 1,700,999 |
| 2010-04-15 | 2010-04-13 | 8.791 | 205,651 | -3,503 | 0.00% | 1,807,960 |
| 2010-04-12 | 2010-04-08 | 9.077 | 209,154 | +21,020 | 0.00% | 1,898,456 |
| 2010-04-09 | 2010-04-07 | 9.305 | 188,134 | -7,007 | 0.00% | 1,750,621 |
| 2010-04-08 | 2010-04-01 | 9.220 | 195,141 | +3,504 | 0.00% | 1,799,113 |
| 2010-04-07 | 2010-03-31 | 8.863 | 191,637 | -15,065 | 0.00% | 1,698,432 |
| 2010-03-29 | 2010-03-25 | 8.549 | 206,702 | +7,007 | 0.00% | 1,767,050 |
| 2010-03-01 | 2010-02-25 | 8.335 | 199,695 | -3,504 | 0.00% | 1,664,399 |
| 2010-02-24 | 2010-02-22 | 8.135 | 203,199 | -7,006 | 0.00% | 1,653,003 |
| 2010-02-01 | 2010-01-28 | 7.607 | 210,205 | +3,503 | 0.00% | 1,598,997 |
| 2010-01-28 | 2010-01-26 | 7.878 | 206,702 | +4,204 | 0.00% | 1,628,400 |
| 2010-01-26 | 2010-01-22 | 8.378 | 202,498 | -7,007 | 0.00% | 1,696,431 |
| 2010-01-22 | 2010-01-20 | 8.392 | 209,505 | +7,007 | 0.00% | 1,758,122 |
| 2010-01-19 | 2010-01-15 | 8.606 | 202,498 | -7,007 | 0.00% | 1,742,671 |
| 2010-01-18 | 2010-01-14 | 8.734 | 209,505 | -5,956 | 0.00% | 1,829,882 |
| 2010-01-15 | 2010-01-13 | 8.749 | 215,461 | +7,007 | 0.00% | 1,884,979 |
| 2010-01-13 | 2010-01-11 | 8.734 | 208,454 | -2,452 | 0.00% | 1,820,702 |
| 2010-01-08 | 2010-01-06 | 8.577 | 210,906 | -3,504 | 0.00% | 1,809,009 |
| 2010-01-07 | 2010-01-05 | 8.278 | 214,410 | -8,408 | 0.00% | 1,774,804 |
| 2009-12-21 | 2009-12-17 | 7.692 | 222,818 | +2,803 | 0.00% | 1,714,022 |
| 2009-12-18 | 2009-12-16 | 7.849 | 220,015 | -3,503 | 0.00% | 1,727,000 |
| 2009-12-16 | 2009-12-14 | 8.163 | 223,518 | +3,503 | 0.00% | 1,824,676 |
| 2009-12-15 | 2009-12-11 | 8.163 | 220,015 | -2,803 | 0.00% | 1,796,080 |
| 2009-12-14 | 2009-12-10 | 7.949 | 222,818 | -7,007 | 0.00% | 1,771,262 |
| 2009-12-11 | 2009-12-09 | 7.878 | 229,825 | +7,007 | 0.01% | 1,810,563 |
| 2009-12-04 | 2009-12-02 | 8.106 | 222,818 | +351 | 0.00% | 1,806,242 |
| 2009-12-01 | 2009-11-27 | 7.735 | 222,467 | +2,802 | 0.00% | 1,720,847 |
| 2009-11-23 | 2009-11-19 | 8.221 | 219,665 | -2,452 | 0.00% | 1,805,763 |
| 2009-11-12 | 2009-11-10 | 7.864 | 222,117 | +21,020 | 0.00% | 1,746,669 |
| 2009-10-30 | 2009-10-28 | 7.750 | 201,097 | -21,020 | 0.00% | 1,558,414 |
| 2009-10-29 | 2009-10-27 | 7.978 | 222,117 | +21,020 | 0.00% | 1,772,029 |
| 2009-10-27 | 2009-10-22 | 7.921 | 201,097 | +2,803 | 0.00% | 1,592,854 |
| 2009-10-13 | 2009-10-09 | 7.907 | 198,294 | -2,803 | 0.00% | 1,567,822 |
| 2009-10-12 | 2009-10-08 | 7.821 | 201,097 | -3,503 | 0.00% | 1,572,764 |
| 2009-10-02 | 2009-09-29 | 7.949 | 204,600 | +3,503 | 0.00% | 1,626,440 |
| 2009-09-29 | 2009-09-25 | 8.192 | 201,097 | -7,006 | 0.00% | 1,647,384 |
| 2009-09-28 | 2009-09-24 | 7.949 | 208,103 | -7,007 | 0.00% | 1,654,287 |
| 2009-09-25 | 2009-09-23 | 8.106 | 215,110 | +14,013 | 0.00% | 1,743,758 |
| 2009-09-22 | 2009-09-18 | 8.806 | 201,097 | -7,006 | 0.00% | 1,770,794 |
| 2009-09-08 | 2009-09-04 | 8.991 | 208,103 | +7,006 | 0.00% | 1,871,097 |
| 2009-09-04 | 2009-09-02 | 8.663 | 201,097 | -3,503 | 0.00% | 1,742,094 |
| 2009-09-03 | 2009-09-01 | 8.563 | 204,600 | +350 | 0.00% | 1,752,000 |
| 2009-09-01 | 2009-08-28 | 8.064 | 204,250 | +3,153 | 0.00% | 1,646,978 |
| 2009-08-17 | 2009-08-13 | 8.977 | 201,097 | +7,007 | 0.00% | 1,805,234 |
| 2009-08-13 | 2009-08-11 | 9.291 | 194,090 | -7,007 | 0.00% | 1,803,273 |
| 2009-08-12 | 2009-08-10 | 8.834 | 201,097 | +3,504 | 0.00% | 1,776,534 |
| 2009-08-03 | 2009-07-30 | 8.820 | 197,593 | -8,058 | 0.00% | 1,742,759 |
| 2009-07-17 | 2009-07-15 | 6.908 | 205,651 | +7,007 | 0.00% | 1,420,540 |
| 2009-06-26 | 2009-06-24 | 6.893 | 198,644 | -7,007 | 0.00% | 1,369,304 |
| 2009-06-25 | 2009-06-23 | 6.636 | 205,651 | -7,007 | 0.00% | 1,364,775 |
| 2009-06-24 | 2009-06-22 | 7.022 | 212,658 | +7,007 | 0.00% | 1,493,221 |
| 2009-06-16 | 2009-06-12 | 7.564 | 205,651 | -7,007 | 0.00% | 1,555,550 |
| 2009-06-15 | 2009-06-11 | 7.666 | 212,658 | +14,014 | 0.00% | 1,630,169 |
| 2009-06-12 | 2009-06-10 | 7.289 | 198,644 | +3,004 | 0.00% | 1,447,900 |
| 2009-06-10 | 2009-06-08 | 7.014 | 195,640 | -345 | 0.00% | 1,372,139 |
| 2009-06-09 | 2009-06-05 | 6.985 | 195,985 | -13,802 | 0.00% | 1,368,879 |
| 2009-06-08 | 2009-06-04 | 6.854 | 209,787 | +6,211 | 0.00% | 1,437,921 |
| 2009-06-05 | 2009-06-03 | 6.999 | 203,576 | -13,802 | 0.00% | 1,424,849 |
| 2009-06-04 | 2009-06-02 | 6.869 | 217,378 | +3,451 | 0.00% | 1,493,101 |
| 2009-06-03 | 2009-06-01 | 7.072 | 213,927 | +13,801 | 0.00% | 1,512,797 |
| 2009-06-01 | 2009-05-27 | 6.709 | 200,126 | -3,450 | 0.00% | 1,342,702 |
| 2009-05-26 | 2009-05-22 | 6.347 | 203,576 | -13,802 | 0.00% | 1,292,099 |
| 2009-05-25 | 2009-05-21 | 6.202 | 217,378 | -8,971 | 0.00% | 1,348,201 |
| 2009-05-21 | 2009-05-19 | 6.390 | 226,349 | +10,351 | 0.01% | 1,446,480 |
| 2009-05-19 | 2009-05-15 | 5.391 | 215,998 | +13,802 | 0.00% | 1,164,362 |
| 2009-05-12 | 2009-05-08 | 5.043 | 202,196 | -13,802 | 0.00% | 1,019,640 |
| 2009-05-11 | 2009-05-07 | 5.057 | 215,998 | -13,801 | 0.00% | 1,092,372 |
| 2009-05-08 | 2009-05-06 | 5.014 | 229,799 | +13,801 | 0.01% | 1,152,178 |
| 2009-04-28 | 2009-04-24 | 4.188 | 215,998 | +13,802 | 0.00% | 904,571 |
| 2009-04-20 | 2009-04-16 | 4.507 | 202,196 | -6,901 | 0.00% | 911,230 |
| 2009-04-07 | 2009-04-03 | 4.391 | 209,097 | +345 | 0.00% | 918,091 |
| 2009-03-26 | 2009-03-24 | 3.855 | 208,752 | +6,901 | 0.00% | 804,651 |
| 2009-01-23 | 2009-01-21 | 3.652 | 201,851 | -6,901 | 0.00% | 737,100 |
| 2009-01-13 | 2009-01-09 | 4.028 | 208,752 | -13,802 | 0.00% | 840,951 |
| 2009-01-09 | 2009-01-07 | 4.304 | 222,554 | -6,900 | 0.01% | 957,827 |
| 2009-01-07 | 2009-01-05 | 4.550 | 229,454 | +13,801 | 0.01% | 1,044,048 |
| 2008-12-23 | 2008-12-19 | 4.130 | 215,653 | -6,901 | 0.00% | 890,627 |
| 2008-12-22 | 2008-12-18 | 4.130 | 222,554 | -13,801 | 0.01% | 919,127 |
| 2008-12-17 | 2008-12-15 | 3.217 | 236,355 | -345 | 0.01% | 760,349 |
| 2008-12-16 | 2008-12-12 | 3.188 | 236,700 | -6,901 | 0.01% | 754,599 |
| 2008-12-15 | 2008-12-11 | 3.463 | 243,601 | -6,901 | 0.01% | 843,669 |
| 2008-12-10 | 2008-12-08 | 3.217 | 250,502 | +6,901 | 0.01% | 805,860 |
| 2008-12-08 | 2008-12-04 | 2.724 | 243,601 | -48,306 | 0.01% | 663,639 |
| 2008-12-05 | 2008-12-03 | 2.753 | 291,907 | +13,801 | 0.01% | 803,699 |
| 2008-12-04 | 2008-12-02 | 2.594 | 278,106 | -13,801 | 0.01% | 721,371 |
| 2008-12-03 | 2008-12-01 | 2.753 | 291,907 | -34,505 | 0.01% | 803,699 |
| 2008-12-02 | 2008-11-28 | 2.623 | 326,412 | +6,901 | 0.01% | 856,130 |
| 2008-12-01 | 2008-11-27 | 2.623 | 319,511 | +74,530 | 0.01% | 838,030 |
| 2008-11-27 | 2008-11-25 | 2.536 | 244,981 | +13,801 | 0.01% | 621,249 |
| 2008-11-25 | 2008-11-21 | 2.536 | 231,180 | -13,801 | 0.01% | 586,251 |
| 2008-11-24 | 2008-11-20 | 2.449 | 244,981 | +13,801 | 0.01% | 599,949 |
| 2008-11-21 | 2008-11-19 | 2.608 | 231,180 | -20,702 | 0.01% | 603,001 |
| 2008-11-20 | 2008-11-18 | 2.768 | 251,882 | +6,901 | 0.01% | 697,149 |
| 2008-11-19 | 2008-11-17 | 3.043 | 244,981 | -13,802 | 0.01% | 745,499 |
| 2008-11-18 | 2008-11-14 | 2.971 | 258,783 | +6,901 | 0.01% | 768,750 |
| 2008-11-14 | 2008-11-12 | 2.971 | 251,882 | +20,702 | 0.01% | 748,249 |
| 2008-11-13 | 2008-11-11 | 2.942 | 231,180 | +6,901 | 0.01% | 680,051 |
| 2008-11-11 | 2008-11-07 | 2.405 | 224,279 | -1,725 | 0.01% | 539,501 |
| 2008-11-10 | 2008-11-06 | 2.348 | 226,004 | -3,450 | 0.01% | 530,550 |
| 2008-11-05 | 2008-11-03 | 2.391 | 229,454 | -6,901 | 0.01% | 548,624 |
| 2008-11-04 | 2008-10-31 | 2.246 | 236,355 | -6,901 | 0.01% | 530,874 |
| 2008-11-03 | 2008-10-30 | 2.101 | 243,256 | +13,802 | 0.01% | 511,125 |
| 2008-10-24 | 2008-10-22 | 2.217 | 229,454 | -345 | 0.01% | 508,724 |
| 2008-10-23 | 2008-10-21 | 2.319 | 229,799 | +6,900 | 0.01% | 532,799 |
| 2008-10-16 | 2008-10-14 | 3.087 | 222,899 | +6,901 | 0.01% | 687,991 |
| 2008-10-09 | 2008-10-06 | 3.913 | 215,998 | +4,831 | 0.00% | 845,101 |
| 2008-10-06 | 2008-10-02 | 4.246 | 211,167 | -6,901 | 0.00% | 896,580 |
| 2008-10-02 | 2008-09-29 | 3.985 | 218,068 | +1,380 | 0.00% | 869,000 |
| 2008-09-25 | 2008-09-23 | 3.869 | 216,688 | +6,901 | 0.00% | 838,381 |
| 2008-09-10 | 2008-09-08 | 5.536 | 209,787 | +6,901 | 0.00% | 1,161,281 |
| 2008-08-14 | 2008-08-12 | 6.550 | 202,886 | +6,901 | 0.00% | 1,328,880 |
| 2008-08-01 | 2008-07-30 | 7.927 | 195,985 | +3,450 | 0.00% | 1,553,479 |
| 2008-07-30 | 2008-07-28 | 7.984 | 192,535 | -6,901 | 0.00% | 1,537,293 |
| 2008-07-28 | 2008-07-24 | 7.666 | 199,436 | -690 | 0.00% | 1,528,813 |
| 2008-07-22 | 2008-07-18 | 6.985 | 200,126 | -3,105 | 0.00% | 1,397,802 |
| 2008-07-09 | 2008-07-07 | 7.767 | 203,231 | -2,070 | 0.00% | 1,578,520 |
| 2008-06-17 | 2008-06-13 | 8.434 | 205,301 | +2,070 | 0.00% | 1,731,447 |
| 2008-06-05 | 2008-06-03 | 9.614 | 203,231 | +5,340 | 0.00% | 1,953,806 |
| 2008-05-23 | 2008-05-21 | 9.346 | 197,891 | -6,720 | 0.00% | 1,849,459 |
| 2008-05-22 | 2008-05-20 | 8.840 | 204,611 | -6,719 | 0.00% | 1,808,733 |
| 2008-05-21 | 2008-05-19 | 8.929 | 211,330 | +13,439 | 0.00% | 1,886,998 |
| 2008-05-13 | 2008-05-08 | 8.840 | 197,891 | +6,719 | 0.00% | 1,749,329 |
| 2008-05-08 | 2008-05-06 | 9.108 | 191,172 | -6,719 | 0.00% | 1,741,144 |
| 2008-05-07 | 2008-05-05 | 9.123 | 197,891 | -336 | 0.00% | 1,805,284 |
| 2008-05-05 | 2008-04-30 | 9.271 | 198,227 | -672 | 0.00% | 1,837,849 |
| 2008-05-02 | 2008-04-29 | 9.286 | 198,899 | -3,360 | 0.00% | 1,847,039 |
| 2008-03-12 | 2008-03-10 | 8.096 | 202,259 | +3,360 | 0.00% | 1,637,441 |
| 2008-03-03 | 2008-02-28 | 9.063 | 198,899 | -6,720 | 0.00% | 1,802,639 |
| 2008-02-29 | 2008-02-27 | 8.989 | 205,619 | +6,720 | 0.00% | 1,848,243 |
| 2008-02-22 | 2008-02-20 | 9.554 | 198,899 | -16,799 | 0.00% | 1,900,319 |
| 2008-02-21 | 2008-02-19 | 9.018 | 215,698 | +13,439 | 0.00% | 1,945,260 |
| 2008-02-20 | 2008-02-18 | 8.512 | 202,259 | -3,360 | 0.00% | 1,721,721 |
| 2008-02-19 | 2008-02-15 | 8.200 | 205,619 | -3,359 | 0.00% | 1,686,063 |
| 2008-02-15 | 2008-02-13 | 7.560 | 208,978 | +3,359 | 0.00% | 1,579,877 |
| 2008-02-11 | 2008-02-04 | 7.962 | 205,619 | -672 | 0.00% | 1,637,103 |
| 2008-01-30 | 2008-01-28 | 8.721 | 206,291 | +1,344 | 0.00% | 1,799,024 |
| 2008-01-17 | 2008-01-15 | 11.414 | 204,947 | +3,360 | 0.00% | 2,339,354 |
| 2008-01-14 | 2008-01-10 | 12.010 | 201,587 | -3,696 | 0.00% | 2,421,001 |
| 2008-01-08 | 2008-01-04 | 11.295 | 205,283 | +3,360 | 0.00% | 2,318,749 |
| 2008-01-03 | 2007-12-31 | 10.864 | 201,923 | -2,016 | 0.00% | 2,193,651 |
| 2007-12-07 | 2007-12-05 | 14.108 | 203,939 | +336 | 0.00% | 2,877,184 |
| 2007-12-05 | 2007-12-03 | 14.034 | 203,603 | +26,878 | 0.00% | 2,857,293 |
| 2007-12-04 | 2007-11-30 | 14.197 | 176,725 | -47,372 | 0.00% | 2,509,027 |
| 2007-12-03 | 2007-11-29 | 13.260 | 224,097 | +20,158 | 0.01% | 2,971,479 |
| 2007-11-30 | 2007-11-28 | 13.141 | 203,939 | -26,878 | 0.00% | 2,679,909 |
| 2007-11-27 | 2007-11-23 | 12.426 | 230,817 | -336 | 0.01% | 2,868,225 |
| 2007-11-26 | 2007-11-22 | 12.903 | 231,153 | -3,024 | 0.01% | 2,982,480 |
| 2007-11-20 | 2007-11-16 | 14.108 | 234,177 | -4,032 | 0.01% | 3,303,783 |
| 2007-11-16 | 2007-11-14 | 14.584 | 238,209 | +6,720 | 0.01% | 3,474,107 |
| 2007-11-15 | 2007-11-13 | 14.495 | 231,489 | -6,720 | 0.01% | 3,355,431 |
| 2007-11-14 | 2007-11-12 | 14.748 | 238,209 | -6,047 | 0.01% | 3,513,102 |
| 2007-11-08 | 2007-11-06 | 15.566 | 244,256 | -3,360 | 0.01% | 3,802,208 |
| 2007-11-07 | 2007-11-05 | 15.120 | 247,616 | -4,704 | 0.01% | 3,743,962 |
| 2007-11-01 | 2007-10-30 | 15.894 | 252,320 | -2,351 | 0.01% | 4,010,347 |
| 2007-10-31 | 2007-10-29 | 16.162 | 254,671 | +13,439 | 0.01% | 4,115,933 |
| 2007-10-30 | 2007-10-26 | 16.281 | 241,232 | -53,757 | 0.01% | 3,927,455 |
| 2007-10-29 | 2007-10-25 | 15.447 | 294,989 | +39,646 | 0.01% | 4,556,823 |
| 2007-10-26 | 2007-10-24 | 15.596 | 255,343 | +3,359 | 0.01% | 3,982,394 |
| 2007-10-25 | 2007-10-23 | 16.162 | 251,984 | +3,360 | 0.01% | 4,072,506 |
| 2007-10-24 | 2007-10-22 | 16.043 | 248,624 | -6,719 | 0.01% | 3,988,603 |
| 2007-10-22 | 2007-10-17 | 17.263 | 255,343 | +4,031 | 0.01% | 4,407,993 |
| 2007-10-18 | 2007-10-16 | 17.650 | 251,312 | +13,103 | 0.01% | 4,435,646 |
| 2007-10-17 | 2007-10-15 | 18.126 | 238,209 | -1,007 | 0.01% | 4,317,819 |
| 2007-10-16 | 2007-10-12 | 18.364 | 239,216 | +20,158 | 0.01% | 4,393,032 |
| 2007-10-15 | 2007-10-11 | 18.662 | 219,058 | +33,598 | 0.01% | 4,088,045 |
| 2007-10-12 | 2007-10-10 | 18.543 | 185,460 | +32,254 | 0.00% | 3,438,961 |
| 2007-10-11 | 2007-10-09 | 18.751 | 153,206 | -288,941 | 0.00% | 2,872,799 |
| 2007-10-10 | 2007-10-08 | 18.721 | 442,147 | +20,158 | 0.01% | 8,277,636 |
| 2007-10-09 | 2007-10-05 | 19.227 | 421,989 | +137,751 | 0.01% | 8,113,769 |
| 2007-10-08 | 2007-10-04 | 18.960 | 284,238 | -24,526 | 0.01% | 5,389,029 |
| 2007-10-05 | 2007-10-03 | 19.049 | 308,764 | +8,400 | 0.01% | 5,881,602 |
| 2007-10-04 | 2007-10-02 | 18.662 | 300,364 | +112,888 | 0.01% | 5,605,371 |
| 2007-10-03 | 2007-09-28 | 18.335 | 187,476 | +30,238 | 0.00% | 3,437,284 |
| 2007-10-02 | 2007-09-27 | 18.632 | 157,238 | +336 | 0.00% | 2,929,684 |
| 2007-09-28 | 2007-09-25 | 18.751 | 156,902 | +7,728 | 0.00% | 2,942,104 |
| 2007-09-27 | 2007-09-24 | 18.930 | 149,174 | +1,344 | 0.00% | 2,823,834 |
| 2007-09-25 | 2007-09-21 | 19.079 | 147,830 | -11,424 | 0.00% | 2,820,393 |
| 2007-09-24 | 2007-09-20 | 18.870 | 159,254 | +32,926 | 0.00% | 3,005,167 |
| 2007-09-21 | 2007-09-19 | 19.108 | 126,328 | -153,542 | 0.00% | 2,413,924 |
| 2007-09-20 | 2007-09-18 | 19.079 | 279,870 | +4,704 | 0.01% | 5,339,534 |
| 2007-09-19 | 2007-09-17 | 19.287 | 275,166 | +33,598 | 0.01% | 5,307,118 |
| 2007-09-18 | 2007-09-14 | 18.930 | 241,568 | -54,093 | 0.01% | 4,572,835 |
| 2007-09-17 | 2007-09-13 | 19.019 | 295,661 | +672 | 0.01% | 5,623,204 |
| 2007-09-14 | 2007-09-12 | 19.198 | 294,989 | +6,384 | 0.01% | 5,663,104 |
| 2007-09-13 | 2007-09-11 | 19.227 | 288,605 | -21,167 | 0.01% | 5,549,136 |
| 2007-09-12 | 2007-09-10 | 19.227 | 309,772 | -14,447 | 0.01% | 5,956,123 |
| 2007-09-11 | 2007-09-07 | 19.436 | 324,219 | +672 | 0.01% | 6,301,452 |
| 2007-09-10 | 2007-09-06 | 19.495 | 323,547 | +107,513 | 0.01% | 6,307,651 |
| 2007-09-07 | 2007-09-05 | 19.376 | 216,034 | -137,751 | 0.00% | 4,185,931 |
| 2007-09-06 | 2007-09-04 | 19.168 | 353,785 | +43,005 | 0.01% | 6,781,320 |
| 2007-09-05 | 2007-09-03 | 18.245 | 310,780 | +8,400 | 0.01% | 5,670,254 |
| 2007-09-04 | 2007-08-31 | 18.126 | 302,380 | +6,383 | 0.01% | 5,480,994 |
| 2007-09-03 | 2007-08-30 | 18.126 | 295,997 | -36,285 | 0.01% | 5,365,295 |
| 2007-08-31 | 2007-08-29 | 18.245 | 332,282 | +9,407 | 0.01% | 6,062,563 |
| 2007-08-30 | 2007-08-28 | 18.632 | 322,875 | +61,148 | 0.01% | 6,015,860 |
| 2007-08-29 | 2007-08-27 | 19.198 | 261,727 | +36,958 | 0.01% | 5,024,551 |
| 2007-08-28 | 2007-08-24 | 18.454 | 224,769 | -1,008 | 0.01% | 4,147,793 |
| 2007-08-27 | 2007-08-23 | 18.602 | 225,777 | +53,756 | 0.01% | 4,199,994 |
| 2007-08-24 | 2007-08-22 | 18.037 | 172,021 | +3,360 | 0.00% | 3,102,723 |
| 2007-08-23 | 2007-08-21 | 18.067 | 168,661 | +25,534 | 0.00% | 3,047,140 |
| 2007-08-22 | 2007-08-20 | 18.305 | 143,127 | -131,703 | 0.00% | 2,619,906 |
| 2007-08-17 | 2007-08-15 | 18.989 | 274,830 | +99,449 | 0.01% | 5,218,838 |
| 2007-08-16 | 2007-08-14 | 19.317 | 175,381 | -10,751 | 0.00% | 3,387,788 |
| 2007-08-15 | 2007-08-13 | 19.108 | 186,132 | +86,011 | 0.00% | 3,556,682 |
| 2007-08-14 | 2007-08-10 | 19.108 | 100,121 | +7,055 | 0.00% | 1,913,151 |
| 2007-08-13 | 2007-08-09 | 19.585 | 93,066 | -53,084 | 0.00% | 1,822,661 |
| 2007-08-10 | 2007-08-08 | 19.317 | 146,150 | +36,957 | 0.00% | 2,823,141 |
| 2007-08-09 | 2007-08-07 | 18.573 | 109,193 | -122,632 | 0.00% | 2,028,002 |
| 2007-08-08 | 2007-08-06 | 19.079 | 231,825 | +75,595 | 0.01% | 4,422,902 |
| 2007-08-07 | 2007-08-03 | 19.823 | 156,230 | -11,087 | 0.00% | 3,096,903 |
| 2007-08-06 | 2007-08-02 | 20.031 | 167,317 | -28,222 | 0.00% | 3,351,538 |
| 2007-08-03 | 2007-08-01 | 20.745 | 195,539 | +110,201 | 0.00% | 4,056,534 |
| 2007-08-02 | 2007-07-31 | 21.638 | 85,338 | -41,662 | 0.00% | 1,846,570 |
| 2007-08-01 | 2007-07-30 | 21.370 | 127,000 | -94,746 | 0.00% | 2,714,046 |
| 2007-07-31 | 2007-07-27 | 20.031 | 221,746 | +108,185 | 0.01% | 4,441,809 |
| 2007-07-30 | 2007-07-26 | 19.733 | 113,561 | -123,976 | 0.00% | 2,240,948 |
| 2007-07-27 | 2007-07-25 | 19.108 | 237,537 | +73,916 | 0.01% | 4,538,949 |
| 2007-07-26 | 2007-07-24 | 18.335 | 163,621 | -249,968 | 0.00% | 2,999,913 |
| 2007-07-25 | 2007-07-23 | 17.531 | 413,589 | +129,016 | 0.01% | 7,250,588 |
| 2007-07-24 | 2007-07-20 | 16.608 | 284,573 | +98,777 | 0.01% | 4,726,252 |
| 2007-07-23 | 2007-07-19 | 16.489 | 185,796 | +74,251 | 0.00% | 3,063,621 |
| 2007-07-20 | 2007-07-18 | 15.805 | 111,545 | +12,095 | 0.00% | 1,762,924 |
| 2007-07-19 | 2007-07-17 | 15.864 | 99,450 | +1,680 | 0.00% | 1,577,687 |
| 2007-07-18 | 2007-07-16 | 15.388 | 97,770 | 0.00% | 1,504,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy