History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 561,500 | +0 | 0.01% | 3,004,025 |
| 2025-10-13 | 2025-10-09 | 5.410 | 561,500 | +0 | 0.01% | 3,037,715 |
| 2025-10-10 | 2025-10-08 | 5.530 | 561,500 | +0 | 0.01% | 3,105,095 |
| 2025-10-09 | 2025-10-06 | 5.520 | 561,500 | +0 | 0.01% | 3,099,480 |
| 2025-10-08 | 2025-10-03 | 5.550 | 561,500 | +0 | 0.01% | 3,116,325 |
| 2025-10-06 | 2025-10-02 | 5.570 | 561,500 | +0 | 0.01% | 3,127,555 |
| 2025-10-03 | 2025-09-30 | 5.510 | 561,500 | +0 | 0.01% | 3,093,865 |
| 2025-10-02 | 2025-09-29 | 5.430 | 561,500 | +0 | 0.01% | 3,048,945 |
| 2025-09-30 | 2025-09-26 | 5.360 | 561,500 | +0 | 0.01% | 3,009,640 |
| 2025-09-29 | 2025-09-25 | 5.380 | 561,500 | +0 | 0.01% | 3,020,870 |
| 2025-09-26 | 2025-09-24 | 5.360 | 561,500 | +2,000 | 0.01% | 3,009,640 |
| 2025-07-03 | 2025-06-30 | 4.670 | 559,500 | +50,000 | 0.01% | 2,612,865 |
| 2025-06-11 | 2025-06-09 | 4.570 | 509,500 | +2,206 | 0.01% | 2,328,304 |
| 2025-03-07 | 2025-03-05 | 4.449 | 507,294 | -3,983 | 0.01% | 2,257,083 |
| 2025-02-07 | 2025-02-05 | 4.178 | 511,277 | -1,991 | 0.01% | 2,136,160 |
| 2025-02-04 | 2025-01-28 | 4.268 | 513,268 | +9,956 | 0.01% | 2,190,873 |
| 2025-01-02 | 2024-12-27 | 4.660 | 503,312 | +69,697 | 0.01% | 2,345,521 |
| 2024-12-27 | 2024-12-20 | 4.570 | 433,615 | -10,952 | 0.01% | 1,981,526 |
| 2024-11-22 | 2024-11-20 | 4.349 | 444,567 | -2,987 | 0.01% | 1,933,345 |
| 2024-10-22 | 2024-10-18 | 4.720 | 447,554 | -2,987 | 0.01% | 2,112,649 |
| 2024-10-10 | 2024-10-08 | 5.574 | 450,541 | -996 | 0.01% | 2,511,374 |
| 2024-07-23 | 2024-07-19 | 4.148 | 451,537 | -7,965 | 0.01% | 1,872,956 |
| 2024-06-18 | 2024-06-14 | 4.449 | 459,502 | -1,992 | 0.01% | 2,044,444 |
| 2024-06-12 | 2024-06-07 | 4.842 | 461,494 | +3,906 | 0.01% | 2,234,443 |
| 2024-04-02 | 2024-03-27 | 4.001 | 457,588 | -493 | 0.01% | 1,830,826 |
| 2024-02-05 | 2024-02-01 | 4.264 | 458,081 | -988 | 0.01% | 1,953,438 |
| 2024-01-11 | 2024-01-09 | 4.599 | 459,069 | -493 | 0.01% | 2,111,102 |
| 2024-01-09 | 2024-01-05 | 4.670 | 459,562 | -3,949 | 0.01% | 2,145,954 |
| 2023-12-20 | 2023-12-18 | 4.437 | 463,511 | +3,455 | 0.01% | 2,056,409 |
| 2023-12-19 | 2023-12-15 | 4.437 | 460,056 | -3,949 | 0.01% | 2,041,081 |
| 2023-12-18 | 2023-12-14 | 4.305 | 464,005 | +49,362 | 0.01% | 1,997,501 |
| 2023-11-24 | 2023-11-22 | 4.751 | 414,643 | -3,949 | 0.01% | 1,969,802 |
| 2023-08-18 | 2023-08-16 | 5.034 | 418,592 | -1,974 | 0.01% | 2,107,282 |
| 2023-07-28 | 2023-07-26 | 5.531 | 420,566 | +987 | 0.01% | 2,325,959 |
| 2023-07-10 | 2023-07-06 | 5.470 | 419,579 | +987 | 0.01% | 2,295,001 |
| 2023-07-04 | 2023-06-30 | 5.450 | 418,592 | +29,618 | 0.01% | 2,281,122 |
| 2023-06-14 | 2023-06-12 | 5.454 | 388,974 | +1,010 | 0.00% | 2,121,288 |
| 2023-06-08 | 2023-06-06 | 5.423 | 387,964 | -1,969 | 0.00% | 2,103,960 |
| 2023-04-25 | 2023-04-21 | 5.535 | 389,933 | +29,540 | 0.00% | 2,158,198 |
| 2023-04-17 | 2023-04-13 | 5.809 | 360,393 | +29,540 | 0.00% | 2,093,520 |
| 2023-03-09 | 2023-03-07 | 6.804 | 330,853 | +29,541 | 0.00% | 2,251,203 |
| 2023-02-09 | 2023-02-07 | 7.403 | 301,312 | +1,969 | 0.00% | 2,230,739 |
| 2022-12-22 | 2022-12-20 | 6.164 | 299,343 | +985 | 0.00% | 1,845,282 |
| 2022-12-08 | 2022-12-06 | 6.368 | 298,358 | +3,939 | 0.00% | 1,899,810 |
| 2022-12-06 | 2022-12-02 | 6.043 | 294,419 | -3,939 | 0.00% | 1,779,048 |
| 2022-11-15 | 2022-11-11 | 5.301 | 298,358 | -985 | 0.00% | 1,581,660 |
| 2022-11-09 | 2022-11-07 | 5.403 | 299,343 | -3,446 | 0.00% | 1,617,281 |
| 2022-10-31 | 2022-10-27 | 5.007 | 302,789 | -2,462 | 0.00% | 1,515,974 |
| 2022-09-19 | 2022-09-15 | 5.078 | 305,251 | -492 | 0.00% | 1,550,001 |
| 2022-09-14 | 2022-09-09 | 5.190 | 305,743 | -4,924 | 0.00% | 1,586,654 |
| 2022-08-04 | 2022-08-02 | 5.799 | 310,667 | +4,924 | 0.00% | 1,801,507 |
| 2022-07-27 | 2022-07-25 | 6.743 | 305,743 | -985 | 0.00% | 2,061,719 |
| 2022-06-17 | 2022-06-15 | 7.840 | 306,728 | -1,969 | 0.00% | 2,404,781 |
| 2022-06-08 | 2022-06-06 | 8.349 | 308,697 | +11,693 | 0.00% | 2,577,413 |
| 2022-05-26 | 2022-05-24 | 8.180 | 297,004 | +18,947 | 0.00% | 2,429,624 |
| 2022-03-18 | 2022-03-16 | 7.526 | 278,057 | -947 | 0.00% | 2,092,659 |
| 2022-03-17 | 2022-03-15 | 6.935 | 279,004 | +947 | 0.00% | 1,934,866 |
| 2022-02-08 | 2022-02-04 | 9.605 | 278,057 | -32,210 | 0.00% | 2,670,855 |
| 2022-01-28 | 2022-01-26 | 9.236 | 310,267 | -47,843 | 0.00% | 2,865,621 |
| 2022-01-19 | 2022-01-17 | 9.078 | 358,110 | +2,842 | 0.00% | 3,250,798 |
| 2022-01-13 | 2022-01-11 | 9.109 | 355,268 | +2,368 | 0.00% | 3,236,249 |
| 2021-12-22 | 2021-12-20 | 8.434 | 352,900 | -124,107 | 0.00% | 2,976,278 |
| 2021-12-21 | 2021-12-17 | 8.645 | 477,007 | -75,790 | 0.01% | 4,123,668 |
| 2021-12-17 | 2021-12-15 | 8.856 | 552,797 | +188,529 | 0.01% | 4,895,563 |
| 2021-12-06 | 2021-12-02 | 9.373 | 364,268 | -474 | 0.00% | 3,414,358 |
| 2021-11-18 | 2021-11-16 | 9.658 | 364,742 | -36,000 | 0.00% | 3,522,751 |
| 2021-11-17 | 2021-11-15 | 9.553 | 400,742 | +3,789 | 0.01% | 3,828,146 |
| 2021-11-16 | 2021-11-12 | 9.648 | 396,953 | +6,158 | 0.01% | 3,829,661 |
| 2021-10-28 | 2021-10-26 | 9.648 | 390,795 | -4,263 | 0.00% | 3,770,251 |
| 2021-09-03 | 2021-09-01 | 10.851 | 395,058 | -18,948 | 0.00% | 4,286,759 |
| 2021-08-25 | 2021-08-23 | 9.901 | 414,006 | +9,474 | 0.01% | 4,099,062 |
| 2021-08-06 | 2021-08-04 | 11.104 | 404,532 | +9,474 | 0.01% | 4,492,041 |
| 2021-07-19 | 2021-07-15 | 12.012 | 395,058 | +4,737 | 0.00% | 4,745,458 |
| 2021-06-18 | 2021-06-16 | 11.864 | 390,321 | +473 | 0.00% | 4,630,877 |
| 2021-06-08 | 2021-06-04 | 13.073 | 389,848 | +7,089 | 0.00% | 5,096,510 |
| 2021-06-02 | 2021-05-31 | 13.525 | 382,759 | -3,256 | 0.00% | 5,176,665 |
| 2021-06-01 | 2021-05-28 | 13.460 | 386,015 | -3,721 | 0.00% | 5,195,801 |
| 2021-05-31 | 2021-05-27 | 13.396 | 389,736 | +3,721 | 0.01% | 5,220,746 |
| 2021-04-15 | 2021-04-13 | 12.148 | 386,015 | -279,047 | 0.00% | 4,689,501 |
| 2021-04-09 | 2021-04-07 | 12.213 | 665,062 | -195,333 | 0.01% | 8,122,401 |
| 2021-03-26 | 2021-03-24 | 11.396 | 860,395 | +1,861 | 0.01% | 9,805,003 |
| 2021-03-15 | 2021-03-11 | 12.148 | 858,534 | -83,715 | 0.01% | 10,429,895 |
| 2021-03-12 | 2021-03-10 | 12.148 | 942,249 | +464,614 | 0.01% | 11,446,906 |
| 2021-03-09 | 2021-03-05 | 12.127 | 477,635 | -102,318 | 0.01% | 5,792,276 |
| 2021-03-03 | 2021-03-01 | 12.772 | 579,953 | -1,860,313 | 0.01% | 7,407,185 |
| 2021-02-17 | 2021-02-11 | 12.901 | 2,440,266 | -465 | 0.03% | 31,482,005 |
| 2021-02-09 | 2021-02-05 | 12.536 | 2,440,731 | -24,649 | 0.03% | 30,595,844 |
| 2021-02-08 | 2021-02-04 | 12.557 | 2,465,380 | +117,665 | 0.03% | 30,957,842 |
| 2021-02-02 | 2021-01-29 | 12.686 | 2,347,715 | +19,998 | 0.03% | 29,783,200 |
| 2021-02-01 | 2021-01-28 | 12.686 | 2,327,717 | +45,113 | 0.03% | 29,529,505 |
| 2021-01-29 | 2021-01-27 | 12.901 | 2,282,604 | +120,920 | 0.03% | 29,447,999 |
| 2021-01-28 | 2021-01-26 | 12.815 | 2,161,684 | +1,088,748 | 0.03% | 27,702,084 |
| 2021-01-22 | 2021-01-20 | 13.417 | 1,072,936 | +27,905 | 0.01% | 14,395,686 |
| 2021-01-21 | 2021-01-19 | 13.439 | 1,045,031 | +148,825 | 0.01% | 14,043,752 |
| 2021-01-14 | 2021-01-12 | 13.073 | 896,206 | -6,511 | 0.01% | 11,716,163 |
| 2021-01-08 | 2021-01-06 | 12.987 | 902,717 | +21,394 | 0.01% | 11,723,642 |
| 2021-01-07 | 2021-01-05 | 13.030 | 881,323 | +93,015 | 0.01% | 11,483,696 |
| 2020-12-28 | 2020-12-22 | 12.385 | 788,308 | -1,395 | 0.01% | 9,763,205 |
| 2020-12-18 | 2020-12-16 | 12.579 | 789,703 | +6,976 | 0.01% | 9,933,302 |
| 2020-12-17 | 2020-12-15 | 12.278 | 782,727 | +253,003 | 0.01% | 9,609,934 |
| 2020-12-10 | 2020-12-08 | 11.783 | 529,724 | -2,791 | 0.01% | 6,241,719 |
| 2020-11-18 | 2020-11-16 | 11.804 | 532,515 | +1,861 | 0.01% | 6,286,055 |
| 2020-11-17 | 2020-11-13 | 11.761 | 530,654 | +27,904 | 0.01% | 6,241,267 |
| 2020-11-16 | 2020-11-12 | 11.847 | 502,750 | +18,604 | 0.01% | 5,956,315 |
| 2020-11-09 | 2020-11-05 | 10.729 | 484,146 | +465 | 0.01% | 5,194,585 |
| 2020-11-06 | 2020-11-04 | 10.396 | 483,681 | +465 | 0.01% | 5,028,396 |
| 2020-10-06 | 2020-09-30 | 9.676 | 483,216 | +94,411 | 0.01% | 4,675,497 |
| 2020-09-30 | 2020-09-28 | 9.504 | 388,805 | -189,752 | 0.00% | 3,695,116 |
| 2020-09-04 | 2020-09-02 | 9.235 | 578,557 | +465 | 0.01% | 5,342,977 |
| 2020-08-05 | 2020-08-03 | 9.472 | 578,092 | +186,031 | 0.01% | 5,475,412 |
| 2020-06-26 | 2020-06-23 | 10.633 | 392,061 | -930 | 0.00% | 4,168,635 |
| 2020-06-08 | 2020-06-04 | 11.410 | 392,991 | +10,105 | 0.00% | 4,483,950 |
| 2020-05-29 | 2020-05-27 | 10.968 | 382,886 | -2,718 | 0.00% | 4,199,654 |
| 2020-04-22 | 2020-04-20 | 10.648 | 385,604 | +453 | 0.00% | 4,106,071 |
| 2020-03-17 | 2020-03-13 | 9.611 | 385,151 | -4,531 | 0.00% | 3,701,748 |
| 2020-03-02 | 2020-02-27 | 11.277 | 389,682 | -2,719 | 0.01% | 4,394,595 |
| 2020-02-10 | 2020-02-06 | 12.050 | 392,401 | -1,813 | 0.01% | 4,728,358 |
| 2020-02-05 | 2020-02-03 | 11.498 | 394,214 | -1,812 | 0.01% | 4,532,704 |
| 2020-02-03 | 2020-01-30 | 11.608 | 396,026 | -1,813 | 0.01% | 4,597,239 |
| 2019-12-30 | 2019-12-24 | 12.050 | 397,839 | +2,719 | 0.01% | 4,793,885 |
| 2019-12-19 | 2019-12-17 | 12.337 | 395,120 | -453 | 0.01% | 4,874,482 |
| 2019-11-27 | 2019-11-25 | 11.962 | 395,573 | +1,813 | 0.01% | 4,731,660 |
| 2019-11-07 | 2019-11-05 | 11.962 | 393,760 | -8,157 | 0.01% | 4,709,974 |
| 2019-10-28 | 2019-10-24 | 11.079 | 401,917 | -3,171 | 0.01% | 4,452,744 |
| 2019-10-23 | 2019-10-21 | 11.101 | 405,088 | -3,172 | 0.01% | 4,496,815 |
| 2019-09-09 | 2019-09-05 | 11.644 | 408,260 | +5,103 | 0.01% | 4,753,627 |
| 2019-08-30 | 2019-08-28 | 11.118 | 403,157 | +895 | 0.01% | 4,482,474 |
| 2019-08-29 | 2019-08-27 | 10.694 | 402,262 | +17,898 | 0.01% | 4,301,713 |
| 2019-08-09 | 2019-08-07 | 10.414 | 384,364 | +895 | 0.01% | 4,002,941 |
| 2019-08-07 | 2019-08-05 | 10.437 | 383,469 | +447 | 0.01% | 4,002,190 |
| 2019-07-02 | 2019-06-27 | 11.711 | 383,022 | +895 | 0.01% | 4,485,445 |
| 2019-06-14 | 2019-06-12 | 11.241 | 382,127 | +895 | 0.00% | 4,295,624 |
| 2019-06-11 | 2019-06-06 | 11.631 | 381,232 | +13,511 | 0.00% | 4,434,193 |
| 2019-05-29 | 2019-05-27 | 11.678 | 367,721 | +432 | 0.00% | 4,294,084 |
| 2019-04-25 | 2019-04-23 | 14.666 | 367,289 | -1,295 | 0.00% | 5,386,829 |
| 2019-04-11 | 2019-04-09 | 15.524 | 368,584 | -431 | 0.00% | 5,721,802 |
| 2019-04-03 | 2019-04-01 | 15.524 | 369,015 | -432 | 0.01% | 5,728,493 |
| 2019-03-13 | 2019-03-11 | 14.157 | 369,447 | -432 | 0.01% | 5,230,159 |
| 2019-03-06 | 2019-03-04 | 15.779 | 369,879 | -431 | 0.01% | 5,836,176 |
| 2019-03-01 | 2019-02-27 | 15.246 | 370,310 | -432 | 0.01% | 5,645,636 |
| 2019-01-23 | 2019-01-21 | 13.045 | 370,742 | +1,727 | 0.01% | 4,836,172 |
| 2019-01-21 | 2019-01-17 | 12.280 | 369,015 | -864 | 0.01% | 4,531,494 |
| 2018-12-19 | 2018-12-17 | 14.226 | 369,879 | -1,726 | 0.01% | 5,261,985 |
| 2018-12-14 | 2018-12-12 | 14.458 | 371,605 | -4,316 | 0.01% | 5,372,639 |
| 2018-11-21 | 2018-11-19 | 14.898 | 375,921 | +863 | 0.01% | 5,600,530 |
| 2018-11-19 | 2018-11-15 | 14.620 | 375,058 | +1,727 | 0.01% | 5,483,393 |
| 2018-11-07 | 2018-11-05 | 14.087 | 373,331 | +1,726 | 0.01% | 5,259,194 |
| 2018-11-02 | 2018-10-31 | 13.253 | 371,605 | -432 | 0.01% | 4,924,920 |
| 2018-10-31 | 2018-10-29 | 13.160 | 372,037 | +432 | 0.01% | 4,896,165 |
| 2018-10-18 | 2018-10-15 | 13.485 | 371,605 | +863 | 0.01% | 5,011,019 |
| 2018-10-16 | 2018-10-12 | 13.809 | 370,742 | +863 | 0.01% | 5,119,642 |
| 2018-09-28 | 2018-09-26 | 16.219 | 369,879 | -1,726 | 0.01% | 5,999,006 |
| 2018-09-20 | 2018-09-18 | 15.779 | 371,605 | -328,014 | 0.01% | 5,863,409 |
| 2018-09-18 | 2018-09-14 | 15.686 | 699,619 | +328,014 | 0.01% | 10,974,174 |
| 2018-08-08 | 2018-08-06 | 15.385 | 371,605 | +2,590 | 0.01% | 5,717,039 |
| 2018-06-14 | 2018-06-12 | 19.694 | 369,015 | -3,453 | 0.00% | 7,267,491 |
| 2018-06-13 | 2018-06-11 | 19.717 | 372,468 | +3,453 | 0.01% | 7,344,125 |
| 2018-06-08 | 2018-06-06 | 20.641 | 369,015 | +7,405 | 0.00% | 7,617,005 |
| 2018-05-30 | 2018-05-28 | 20.358 | 361,610 | +4,230 | 0.00% | 7,361,555 |
| 2018-05-29 | 2018-05-25 | 20.381 | 357,380 | -3,384 | 0.00% | 7,283,892 |
| 2018-05-14 | 2018-05-10 | 19.885 | 360,764 | -1,269 | 0.00% | 7,173,732 |
| 2018-04-12 | 2018-04-10 | 21.185 | 362,033 | +1,692 | 0.00% | 7,669,767 |
| 2018-04-06 | 2018-04-03 | 20.358 | 360,341 | -1,269 | 0.00% | 7,335,721 |
| 2018-03-26 | 2018-03-22 | 20.689 | 361,610 | -1,691 | 0.00% | 7,481,255 |
| 2018-03-09 | 2018-03-07 | 19.081 | 363,301 | +1,691 | 0.01% | 6,932,121 |
| 2018-02-23 | 2018-02-21 | 20.381 | 361,610 | -8,458 | 0.00% | 7,370,105 |
| 2018-02-12 | 2018-02-08 | 19.601 | 370,068 | +1,691 | 0.01% | 7,253,741 |
| 2018-02-08 | 2018-02-06 | 19.672 | 368,377 | -4,229 | 0.01% | 7,246,725 |
| 2018-02-07 | 2018-02-05 | 21.445 | 372,606 | +846 | 0.01% | 7,990,668 |
| 2018-01-12 | 2018-01-10 | 21.966 | 371,760 | +4,229 | 0.01% | 8,165,906 |
| 2017-12-19 | 2017-12-15 | 18.963 | 367,531 | -423 | 0.01% | 6,969,383 |
| 2017-12-11 | 2017-12-07 | 18.750 | 367,954 | +846 | 0.01% | 6,899,104 |
| 2017-12-08 | 2017-12-06 | 18.348 | 367,108 | +846 | 0.01% | 6,735,682 |
| 2017-12-05 | 2017-12-01 | 19.246 | 366,262 | -3,384 | 0.01% | 7,049,239 |
| 2017-11-29 | 2017-11-27 | 20.003 | 369,646 | -10,996 | 0.01% | 7,394,049 |
| 2017-11-21 | 2017-11-17 | 20.169 | 380,642 | +2,538 | 0.01% | 7,677,003 |
| 2017-11-20 | 2017-11-16 | 20.807 | 378,104 | +5,075 | 0.01% | 7,867,195 |
| 2017-11-17 | 2017-11-15 | 20.665 | 373,029 | -2,961 | 0.01% | 7,708,680 |
| 2017-11-15 | 2017-11-13 | 20.996 | 375,990 | -2,537 | 0.01% | 7,894,329 |
| 2017-11-14 | 2017-11-10 | 21.682 | 378,527 | -423 | 0.01% | 8,207,146 |
| 2017-11-09 | 2017-11-07 | 22.226 | 378,950 | -4,229 | 0.01% | 8,422,398 |
| 2017-11-08 | 2017-11-06 | 22.084 | 383,179 | +422 | 0.01% | 8,462,030 |
| 2017-11-06 | 2017-11-02 | 22.131 | 382,757 | -10,150 | 0.01% | 8,470,811 |
| 2017-11-02 | 2017-10-31 | 22.864 | 392,907 | +1,269 | 0.01% | 8,983,431 |
| 2017-10-31 | 2017-10-27 | 22.840 | 391,638 | +423 | 0.01% | 8,945,156 |
| 2017-10-30 | 2017-10-26 | 22.935 | 391,215 | +1,692 | 0.01% | 8,972,495 |
| 2017-10-27 | 2017-10-25 | 23.550 | 389,523 | -2,538 | 0.01% | 9,173,148 |
| 2017-10-26 | 2017-10-24 | 21.611 | 392,061 | +423 | 0.01% | 8,472,778 |
| 2017-10-25 | 2017-10-23 | 22.060 | 391,638 | +423 | 0.01% | 8,639,576 |
| 2017-10-12 | 2017-10-10 | 21.233 | 391,215 | +2,537 | 0.01% | 8,306,495 |
| 2017-10-10 | 2017-10-06 | 21.162 | 388,678 | -1,691 | 0.01% | 8,225,058 |
| 2017-09-29 | 2017-09-27 | 19.885 | 390,369 | +1,691 | 0.01% | 7,762,423 |
| 2017-09-27 | 2017-09-25 | 19.057 | 388,678 | -5,075 | 0.01% | 7,407,147 |
| 2017-09-25 | 2017-09-21 | 19.979 | 393,753 | +1,692 | 0.01% | 7,866,953 |
| 2017-09-22 | 2017-09-20 | 20.452 | 392,061 | +2,115 | 0.01% | 8,018,548 |
| 2017-09-21 | 2017-09-19 | 19.672 | 389,946 | -6,767 | 0.01% | 7,671,032 |
| 2017-09-18 | 2017-09-14 | 17.166 | 396,713 | +3,383 | 0.01% | 6,809,873 |
| 2017-08-18 | 2017-08-16 | 14.045 | 393,330 | +4,652 | 0.01% | 5,524,201 |
| 2017-08-10 | 2017-08-08 | 14.423 | 388,678 | +423 | 0.01% | 5,605,905 |
| 2017-08-08 | 2017-08-04 | 14.187 | 388,255 | +1,692 | 0.01% | 5,508,004 |
| 2017-08-04 | 2017-08-02 | 14.210 | 386,563 | -1,269 | 0.01% | 5,493,141 |
| 2017-08-02 | 2017-07-31 | 13.997 | 387,832 | -2,537 | 0.01% | 5,428,644 |
| 2017-07-18 | 2017-07-14 | 14.281 | 390,369 | -423 | 0.01% | 5,574,915 |
| 2017-07-12 | 2017-07-10 | 13.903 | 390,792 | -1,692 | 0.01% | 5,433,116 |
| 2017-06-22 | 2017-06-20 | 14.849 | 392,484 | +423 | 0.01% | 5,827,839 |
| 2017-06-08 | 2017-06-06 | 15.100 | 392,061 | +6,534 | 0.01% | 5,920,229 |
| 2017-06-05 | 2017-06-01 | 14.692 | 385,527 | +2,496 | 0.01% | 5,663,974 |
| 2017-04-20 | 2017-04-18 | 13.802 | 383,031 | -1,664 | 0.01% | 5,286,534 |
| 2017-04-03 | 2017-03-30 | 14.018 | 384,695 | -36,997 | 0.01% | 5,392,750 |
| 2017-03-06 | 2017-03-02 | 14.692 | 421,692 | -4,991 | 0.01% | 6,195,292 |
| 2017-02-14 | 2017-02-10 | 14.788 | 426,683 | +8,318 | 0.01% | 6,309,656 |
| 2017-02-06 | 2017-02-02 | 14.331 | 418,365 | -832 | 0.01% | 5,995,520 |
| 2016-12-13 | 2016-12-09 | 13.874 | 419,197 | -416 | 0.01% | 5,815,930 |
| 2016-12-08 | 2016-12-06 | 14.042 | 419,613 | -832 | 0.01% | 5,892,329 |
| 2016-10-27 | 2016-10-25 | 14.211 | 420,445 | -8,317 | 0.01% | 5,974,780 |
| 2016-10-11 | 2016-10-06 | 14.475 | 428,762 | -1,248 | 0.01% | 6,206,375 |
| 2016-09-15 | 2016-09-13 | 14.211 | 430,010 | -3,327 | 0.01% | 6,110,704 |
| 2016-09-14 | 2016-09-12 | 14.018 | 433,337 | +832 | 0.01% | 6,074,626 |
| 2016-08-24 | 2016-08-22 | 13.056 | 432,505 | -8,318 | 0.01% | 5,646,979 |
| 2016-07-15 | 2016-07-13 | 12.071 | 440,823 | +416 | 0.01% | 5,320,999 |
| 2016-07-11 | 2016-07-07 | 11.794 | 440,407 | -416 | 0.01% | 5,194,197 |
| 2016-06-28 | 2016-06-24 | 11.782 | 440,823 | -8,734 | 0.01% | 5,193,804 |
| 2016-06-27 | 2016-06-23 | 12.215 | 449,557 | +416 | 0.01% | 5,491,281 |
| 2016-06-03 | 2016-06-01 | 13.358 | 449,141 | +6,891 | 0.01% | 5,999,434 |
| 2016-05-11 | 2016-05-09 | 12.356 | 442,250 | -100,336 | 0.01% | 5,464,603 |
| 2016-05-10 | 2016-05-06 | 12.381 | 542,586 | +101,155 | 0.01% | 6,717,641 |
| 2016-03-04 | 2016-03-02 | 12.820 | 441,431 | -2,047 | 0.01% | 5,659,295 |
| 2016-02-19 | 2016-02-17 | 12.698 | 443,478 | +5,733 | 0.01% | 5,631,391 |
| 2016-02-17 | 2016-02-15 | 12.308 | 437,745 | -819 | 0.01% | 5,387,558 |
| 2016-02-15 | 2016-02-11 | 11.807 | 438,564 | -16,380 | 0.01% | 5,178,091 |
| 2016-02-04 | 2016-02-02 | 12.430 | 454,944 | -2,457 | 0.01% | 5,654,783 |
| 2016-01-29 | 2016-01-27 | 12.100 | 457,401 | -1,638 | 0.01% | 5,534,533 |
| 2016-01-26 | 2016-01-22 | 12.161 | 459,039 | -7,371 | 0.01% | 5,582,377 |
| 2016-01-25 | 2016-01-21 | 11.807 | 466,410 | +4,095 | 0.01% | 5,506,867 |
| 2016-01-20 | 2016-01-18 | 12.308 | 462,315 | -1,638 | 0.01% | 5,689,954 |
| 2016-01-12 | 2016-01-08 | 13.187 | 463,953 | -819 | 0.01% | 6,117,979 |
| 2016-01-11 | 2016-01-07 | 13.284 | 464,772 | +1,638 | 0.01% | 6,174,177 |
| 2016-01-06 | 2016-01-04 | 14.115 | 463,134 | +409 | 0.01% | 6,536,943 |
| 2016-01-05 | 2015-12-31 | 14.774 | 462,725 | +2,457 | 0.01% | 6,836,260 |
| 2015-12-29 | 2015-12-24 | 14.798 | 460,268 | +1,638 | 0.01% | 6,811,200 |
| 2015-12-23 | 2015-12-21 | 14.994 | 458,630 | +8,190 | 0.01% | 6,876,557 |
| 2015-12-22 | 2015-12-18 | 14.676 | 450,440 | +2,048 | 0.01% | 6,610,764 |
| 2015-12-21 | 2015-12-17 | 14.701 | 448,392 | -2,457 | 0.01% | 6,591,657 |
| 2015-12-18 | 2015-12-16 | 14.383 | 450,849 | +9,828 | 0.01% | 6,484,651 |
| 2015-12-17 | 2015-12-15 | 14.237 | 441,021 | -10,647 | 0.01% | 6,278,676 |
| 2015-12-16 | 2015-12-14 | 14.749 | 451,668 | +6,961 | 0.01% | 6,661,875 |
| 2015-12-09 | 2015-12-07 | 16.703 | 444,707 | -1,228 | 0.01% | 7,427,973 |
| 2015-12-08 | 2015-12-04 | 17.021 | 445,935 | +4,095 | 0.01% | 7,590,049 |
| 2015-12-04 | 2015-12-02 | 17.533 | 441,840 | +1,228 | 0.01% | 7,746,931 |
| 2015-12-03 | 2015-12-01 | 17.265 | 440,612 | +410 | 0.01% | 7,607,045 |
| 2015-11-26 | 2015-11-24 | 17.607 | 440,202 | -8,190 | 0.01% | 7,750,460 |
| 2015-11-23 | 2015-11-19 | 17.143 | 448,392 | -1,638 | 0.01% | 7,686,616 |
| 2015-11-19 | 2015-11-17 | 16.898 | 450,030 | +9,009 | 0.01% | 7,604,800 |
| 2015-11-18 | 2015-11-16 | 16.752 | 441,021 | +4,095 | 0.01% | 7,387,944 |
| 2015-11-16 | 2015-11-12 | 18.168 | 436,926 | -410 | 0.01% | 7,938,182 |
| 2015-11-13 | 2015-11-11 | 18.217 | 437,336 | +1,638 | 0.01% | 7,966,990 |
| 2015-11-09 | 2015-11-05 | 18.095 | 435,698 | -1,228 | 0.01% | 7,883,953 |
| 2015-11-04 | 2015-11-02 | 17.338 | 436,926 | -8,600 | 0.01% | 7,575,416 |
| 2015-11-03 | 2015-10-30 | 17.314 | 445,526 | +5,733 | 0.01% | 7,713,643 |
| 2015-11-02 | 2015-10-29 | 17.265 | 439,793 | +7,372 | 0.01% | 7,592,905 |
| 2015-10-28 | 2015-10-26 | 18.217 | 432,421 | +3,669 | 0.01% | 7,877,453 |
| 2015-10-27 | 2015-10-23 | 18.315 | 428,752 | +1,638 | 0.01% | 7,852,495 |
| 2015-10-26 | 2015-10-22 | 17.973 | 427,114 | +819 | 0.01% | 7,676,475 |
| 2015-10-20 | 2015-10-16 | 18.022 | 426,295 | -7,371 | 0.01% | 7,682,575 |
| 2015-10-15 | 2015-10-13 | 17.558 | 433,666 | +1,228 | 0.01% | 7,614,204 |
| 2015-10-12 | 2015-10-08 | 17.533 | 432,438 | +4,095 | 0.01% | 7,582,083 |
| 2015-10-07 | 2015-10-05 | 17.607 | 428,343 | +410 | 0.01% | 7,541,664 |
| 2015-09-29 | 2015-09-24 | 16.434 | 427,933 | +3,276 | 0.01% | 7,032,845 |
| 2015-09-22 | 2015-09-18 | 17.265 | 424,657 | -5,733 | 0.01% | 7,331,586 |
| 2015-09-21 | 2015-09-17 | 16.898 | 430,390 | +6,961 | 0.01% | 7,272,915 |
| 2015-09-18 | 2015-09-16 | 17.191 | 423,429 | +4,095 | 0.01% | 7,279,365 |
| 2015-09-17 | 2015-09-15 | 16.141 | 419,334 | -3,276 | 0.01% | 6,768,645 |
| 2015-09-09 | 2015-09-07 | 14.920 | 422,610 | +819 | 0.01% | 6,305,524 |
| 2015-09-08 | 2015-09-04 | 14.749 | 421,791 | +4,095 | 0.01% | 6,221,204 |
| 2015-09-07 | 2015-09-02 | 15.384 | 417,696 | +2,457 | 0.01% | 6,426,005 |
| 2015-09-02 | 2015-08-31 | 15.873 | 415,239 | -1,228 | 0.01% | 6,591,006 |
| 2015-09-01 | 2015-08-28 | 16.264 | 416,467 | +1,638 | 0.01% | 6,773,218 |
| 2015-08-31 | 2015-08-27 | 16.557 | 414,829 | -3,276 | 0.01% | 6,868,138 |
| 2015-08-28 | 2015-08-26 | 15.409 | 418,105 | +819 | 0.01% | 6,442,508 |
| 2015-08-27 | 2015-08-25 | 15.018 | 417,286 | +15,152 | 0.01% | 6,266,848 |
| 2015-08-26 | 2015-08-24 | 13.870 | 402,134 | +9,418 | 0.01% | 5,577,754 |
| 2015-08-25 | 2015-08-21 | 15.458 | 392,716 | +4,914 | 0.01% | 6,070,473 |
| 2015-08-21 | 2015-08-19 | 17.240 | 387,802 | +1,638 | 0.01% | 6,685,824 |
| 2015-08-18 | 2015-08-14 | 18.657 | 386,164 | -6,142 | 0.01% | 7,204,525 |
| 2015-08-14 | 2015-08-12 | 18.388 | 392,306 | -819 | 0.01% | 7,213,734 |
| 2015-08-13 | 2015-08-11 | 18.779 | 393,125 | +6,961 | 0.01% | 7,382,394 |
| 2015-08-12 | 2015-08-10 | 19.756 | 386,164 | +2,048 | 0.01% | 7,628,876 |
| 2015-08-05 | 2015-08-03 | 19.169 | 384,116 | +819 | 0.01% | 7,363,296 |
| 2015-08-04 | 2015-07-31 | 19.902 | 383,297 | -2,867 | 0.01% | 7,628,396 |
| 2015-08-03 | 2015-07-30 | 19.560 | 386,164 | +1,638 | 0.01% | 7,553,436 |
| 2015-07-31 | 2015-07-29 | 19.878 | 384,526 | +819 | 0.01% | 7,643,466 |
| 2015-07-30 | 2015-07-28 | 19.633 | 383,707 | +410 | 0.01% | 7,533,486 |
| 2015-07-29 | 2015-07-27 | 19.829 | 383,297 | +6,961 | 0.01% | 7,600,316 |
| 2015-07-28 | 2015-07-24 | 21.587 | 376,336 | +4,505 | 0.01% | 8,123,969 |
| 2015-07-27 | 2015-07-23 | 22.002 | 371,831 | +1,228 | 0.01% | 8,181,079 |
| 2015-07-24 | 2015-07-22 | 21.587 | 370,603 | +3,277 | 0.01% | 8,000,211 |
| 2015-07-21 | 2015-07-17 | 21.880 | 367,326 | +14,742 | 0.01% | 8,037,110 |
| 2015-07-17 | 2015-07-15 | 20.952 | 352,584 | +3,276 | 0.01% | 7,387,374 |
| 2015-07-16 | 2015-07-14 | 21.147 | 349,308 | +1,638 | 0.01% | 7,386,975 |
| 2015-07-15 | 2015-07-13 | 21.050 | 347,670 | +4,095 | 0.01% | 7,318,376 |
| 2015-07-14 | 2015-07-10 | 20.781 | 343,575 | +13,923 | 0.01% | 7,139,887 |
| 2015-07-13 | 2015-07-09 | 19.145 | 329,652 | -11,466 | 0.01% | 6,311,201 |
| 2015-07-10 | 2015-07-08 | 15.922 | 341,118 | +2,457 | 0.01% | 5,431,158 |
| 2015-07-09 | 2015-07-07 | 17.143 | 338,661 | -3,849 | 0.01% | 5,805,539 |
| 2015-07-08 | 2015-07-06 | 18.828 | 342,510 | +18,591 | 0.01% | 6,448,636 |
| 2015-07-07 | 2015-07-03 | 20.439 | 323,919 | +2,457 | 0.01% | 6,620,673 |
| 2015-07-06 | 2015-07-02 | 21.734 | 321,462 | +1,229 | 0.01% | 6,986,503 |
| 2015-07-02 | 2015-06-29 | 21.343 | 320,233 | +2,866 | 0.01% | 6,834,673 |
| 2015-06-30 | 2015-06-26 | 23.907 | 317,367 | -14,742 | 0.01% | 7,587,255 |
| 2015-06-26 | 2015-06-24 | 24.908 | 332,109 | -1,638 | 0.01% | 8,272,200 |
| 2015-06-25 | 2015-06-23 | 24.969 | 333,747 | +819 | 0.01% | 8,333,375 |
| 2015-06-24 | 2015-06-22 | 24.249 | 332,928 | -7,371 | 0.01% | 8,073,090 |
| 2015-06-23 | 2015-06-19 | 24.102 | 340,299 | +7,371 | 0.01% | 8,201,968 |
| 2015-06-19 | 2015-06-17 | 24.371 | 332,928 | +1,638 | 0.01% | 8,113,740 |
| 2015-06-17 | 2015-06-15 | 25.396 | 331,290 | +1,638 | 0.01% | 8,413,601 |
| 2015-06-16 | 2015-06-12 | 25.213 | 329,652 | +16,380 | 0.01% | 8,311,626 |
| 2015-06-15 | 2015-06-11 | 23.956 | 313,272 | -13,104 | 0.00% | 7,504,656 |
| 2015-06-12 | 2015-06-10 | 23.663 | 326,376 | -819 | 0.01% | 7,722,932 |
| 2015-06-11 | 2015-06-09 | 23.614 | 327,195 | +819 | 0.01% | 7,726,332 |
| 2015-06-05 | 2015-06-03 | 24.346 | 326,376 | +2,457 | 0.01% | 7,946,092 |
| 2015-06-03 | 2015-06-01 | 24.969 | 323,919 | -819 | 0.01% | 8,087,978 |
| 2015-06-01 | 2015-05-28 | 24.691 | 324,738 | +1,951 | 0.01% | 8,018,049 |
| 2015-05-29 | 2015-05-27 | 25.060 | 322,787 | -812 | 0.01% | 8,089,128 |
| 2015-05-28 | 2015-05-26 | 25.245 | 323,599 | +6,496 | 0.01% | 8,169,252 |
| 2015-05-27 | 2015-05-22 | 24.999 | 317,103 | +812 | 0.01% | 7,927,160 |
| 2015-05-22 | 2015-05-20 | 24.260 | 316,291 | -1,624 | 0.01% | 7,673,161 |
| 2015-05-21 | 2015-05-19 | 24.457 | 317,915 | -4,060 | 0.01% | 7,775,199 |
| 2015-05-20 | 2015-05-18 | 23.866 | 321,975 | -1,624 | 0.01% | 7,684,174 |
| 2015-05-18 | 2015-05-14 | 24.161 | 323,599 | +406 | 0.01% | 7,818,572 |
| 2015-05-15 | 2015-05-13 | 24.580 | 323,193 | +3,248 | 0.01% | 7,944,082 |
| 2015-05-14 | 2015-05-12 | 25.183 | 319,945 | +3,248 | 0.01% | 8,057,306 |
| 2015-05-12 | 2015-05-08 | 25.799 | 316,697 | -2,030 | 0.01% | 8,170,511 |
| 2015-05-11 | 2015-05-07 | 24.408 | 318,727 | -812 | 0.01% | 7,779,358 |
| 2015-05-05 | 2015-04-30 | 23.890 | 319,539 | -4,060 | 0.01% | 7,633,907 |
| 2015-04-30 | 2015-04-28 | 23.275 | 323,599 | -2,436 | 0.01% | 7,531,651 |
| 2015-04-24 | 2015-04-22 | 23.176 | 326,035 | -1,218 | 0.01% | 7,556,228 |
| 2015-04-23 | 2015-04-21 | 22.659 | 327,253 | -1,218 | 0.01% | 7,415,197 |
| 2015-04-22 | 2015-04-20 | 22.314 | 328,471 | -4,060 | 0.01% | 7,329,536 |
| 2015-04-20 | 2015-04-16 | 23.767 | 332,531 | +406 | 0.01% | 7,903,340 |
| 2015-04-17 | 2015-04-15 | 23.693 | 332,125 | -12,181 | 0.01% | 7,869,151 |
| 2015-04-15 | 2015-04-13 | 24.605 | 344,306 | +406 | 0.01% | 8,471,519 |
| 2015-04-14 | 2015-04-10 | 22.560 | 343,900 | +12,181 | 0.01% | 7,758,520 |
| 2015-04-13 | 2015-04-09 | 22.536 | 331,719 | -21,519 | 0.01% | 7,475,542 |
| 2015-04-10 | 2015-04-08 | 22.043 | 353,238 | -15,429 | 0.01% | 7,786,489 |
| 2015-04-09 | 2015-04-02 | 20.097 | 368,667 | +8,120 | 0.01% | 7,409,274 |
| 2015-04-08 | 2015-04-01 | 19.531 | 360,547 | -4,872 | 0.01% | 7,041,843 |
| 2015-04-01 | 2015-03-30 | 18.472 | 365,419 | -8,527 | 0.01% | 6,749,998 |
| 2015-03-31 | 2015-03-27 | 16.896 | 373,946 | -8,120 | 0.01% | 6,318,067 |
| 2015-03-26 | 2015-03-24 | 16.502 | 382,066 | +6,496 | 0.01% | 6,304,700 |
| 2015-03-25 | 2015-03-23 | 16.674 | 375,570 | +1,218 | 0.01% | 6,262,256 |
| 2015-03-24 | 2015-03-20 | 16.674 | 374,352 | -6,496 | 0.01% | 6,241,947 |
| 2015-03-23 | 2015-03-19 | 16.477 | 380,848 | -1,624 | 0.01% | 6,275,221 |
| 2015-03-20 | 2015-03-18 | 16.773 | 382,472 | -12,181 | 0.01% | 6,415,020 |
| 2015-03-19 | 2015-03-17 | 15.738 | 394,653 | -1,624 | 0.01% | 6,211,085 |
| 2015-03-17 | 2015-03-13 | 15.787 | 396,277 | -8,120 | 0.01% | 6,256,164 |
| 2015-03-13 | 2015-03-11 | 15.516 | 404,397 | +1,624 | 0.01% | 6,274,797 |
| 2015-03-12 | 2015-03-10 | 15.566 | 402,773 | +1,624 | 0.01% | 6,269,439 |
| 2015-03-11 | 2015-03-09 | 15.812 | 401,149 | +5,684 | 0.01% | 6,342,960 |
| 2015-03-10 | 2015-03-06 | 15.738 | 395,465 | -2,030 | 0.01% | 6,223,865 |
| 2015-03-06 | 2015-03-04 | 15.073 | 397,495 | +3,248 | 0.01% | 5,991,483 |
| 2015-03-04 | 2015-03-02 | 15.344 | 394,247 | +3,249 | 0.01% | 6,049,336 |
| 2015-03-02 | 2015-02-26 | 15.689 | 390,998 | -3,655 | 0.01% | 6,134,303 |
| 2015-02-27 | 2015-02-25 | 15.566 | 394,653 | +812 | 0.01% | 6,143,045 |
| 2015-02-26 | 2015-02-24 | 15.418 | 393,841 | +7,309 | 0.01% | 6,072,206 |
| 2015-02-25 | 2015-02-23 | 14.802 | 386,532 | +4,872 | 0.01% | 5,721,517 |
| 2015-02-24 | 2015-02-18 | 14.901 | 381,660 | -9,744 | 0.01% | 5,687,000 |
| 2015-02-23 | 2015-02-16 | 14.654 | 391,404 | -407 | 0.01% | 5,735,793 |
| 2015-02-17 | 2015-02-13 | 14.507 | 391,811 | +9,745 | 0.01% | 5,683,857 |
| 2015-02-09 | 2015-02-05 | 13.694 | 382,066 | -812 | 0.01% | 5,231,960 |
| 2015-02-06 | 2015-02-04 | 13.521 | 382,878 | -5,278 | 0.01% | 5,177,069 |
| 2015-02-05 | 2015-02-03 | 13.374 | 388,156 | -812 | 0.01% | 5,191,076 |
| 2015-02-03 | 2015-01-30 | 13.398 | 388,968 | +5,278 | 0.01% | 5,211,515 |
| 2015-01-21 | 2015-01-19 | 12.586 | 383,690 | +406 | 0.01% | 4,828,949 |
| 2015-01-20 | 2015-01-16 | 12.980 | 383,284 | -2,842 | 0.01% | 4,974,879 |
| 2015-01-16 | 2015-01-14 | 13.054 | 386,126 | -6,091 | 0.01% | 5,040,297 |
| 2015-01-09 | 2015-01-07 | 13.226 | 392,217 | +2,031 | 0.01% | 5,187,426 |
| 2015-01-08 | 2015-01-06 | 13.300 | 390,186 | -1,218 | 0.01% | 5,189,394 |
| 2015-01-07 | 2015-01-05 | 13.177 | 391,404 | -16,647 | 0.01% | 5,157,394 |
| 2014-12-30 | 2014-12-24 | 12.179 | 408,051 | -406 | 0.01% | 4,969,721 |
| 2014-12-29 | 2014-12-22 | 12.413 | 408,457 | +1,624 | 0.01% | 5,070,235 |
| 2014-12-23 | 2014-12-19 | 12.389 | 406,833 | +812 | 0.01% | 5,040,056 |
| 2014-12-22 | 2014-12-18 | 12.290 | 406,021 | -1,624 | 0.01% | 4,989,997 |
| 2014-12-19 | 2014-12-17 | 12.278 | 407,645 | +812 | 0.01% | 5,004,936 |
| 2014-12-18 | 2014-12-16 | 12.709 | 406,833 | -6,497 | 0.01% | 5,170,316 |
| 2014-12-17 | 2014-12-15 | 12.561 | 413,330 | -1,218 | 0.01% | 5,191,805 |
| 2014-12-16 | 2014-12-12 | 12.906 | 414,548 | +16,241 | 0.01% | 5,350,044 |
| 2014-12-15 | 2014-12-11 | 12.586 | 398,307 | -10,556 | 0.01% | 5,012,912 |
| 2014-12-12 | 2014-12-10 | 12.980 | 408,863 | -2,031 | 0.01% | 5,306,885 |
| 2014-12-11 | 2014-12-09 | 12.980 | 410,894 | -12,992 | 0.01% | 5,333,246 |
| 2014-12-10 | 2014-12-08 | 13.201 | 423,886 | +4,872 | 0.01% | 5,595,838 |
| 2014-12-09 | 2014-12-05 | 12.278 | 419,014 | +5,278 | 0.01% | 5,144,521 |
| 2014-11-28 | 2014-11-26 | 11.440 | 413,736 | -812 | 0.01% | 4,733,259 |
| 2014-11-25 | 2014-11-21 | 10.874 | 414,548 | +1,624 | 0.01% | 4,507,718 |
| 2014-11-24 | 2014-11-20 | 10.812 | 412,924 | +3,249 | 0.01% | 4,464,634 |
| 2014-11-20 | 2014-11-18 | 10.960 | 409,675 | +2,436 | 0.01% | 4,490,045 |
| 2014-11-19 | 2014-11-17 | 10.886 | 407,239 | +406 | 0.01% | 4,433,257 |
| 2014-11-17 | 2014-11-13 | 10.677 | 406,833 | +812 | 0.01% | 4,343,667 |
| 2014-11-14 | 2014-11-12 | 11.157 | 406,021 | +1,624 | 0.01% | 4,529,997 |
| 2014-11-13 | 2014-11-11 | 11.256 | 404,397 | -1,624 | 0.01% | 4,551,718 |
| 2014-11-12 | 2014-11-10 | 11.354 | 406,021 | +1,624 | 0.01% | 4,609,997 |
| 2014-10-30 | 2014-10-28 | 11.083 | 404,397 | -406 | 0.01% | 4,481,998 |
| 2014-10-20 | 2014-10-16 | 10.640 | 404,803 | -1,624 | 0.01% | 4,307,038 |
| 2014-10-16 | 2014-10-14 | 11.009 | 406,427 | -1,624 | 0.01% | 4,474,467 |
| 2014-10-09 | 2014-10-07 | 11.650 | 408,051 | +812 | 0.01% | 4,753,646 |
| 2014-09-29 | 2014-09-25 | 11.785 | 407,239 | -812 | 0.01% | 4,799,351 |
| 2014-09-26 | 2014-09-24 | 11.896 | 408,051 | +2,030 | 0.01% | 4,854,146 |
| 2014-09-24 | 2014-09-22 | 12.031 | 406,021 | +406 | 0.01% | 4,884,997 |
| 2014-09-19 | 2014-09-17 | 11.945 | 405,615 | -812 | 0.01% | 4,845,147 |
| 2014-09-05 | 2014-09-03 | 12.438 | 406,427 | -4,467 | 0.01% | 5,055,047 |
| 2014-09-04 | 2014-09-02 | 12.081 | 410,894 | -1,624 | 0.01% | 4,963,866 |
| 2014-09-03 | 2014-09-01 | 11.847 | 412,518 | -1,624 | 0.01% | 4,886,965 |
| 2014-08-29 | 2014-08-27 | 11.514 | 414,142 | -812 | 0.01% | 4,768,504 |
| 2014-08-27 | 2014-08-25 | 11.699 | 414,954 | +1,624 | 0.01% | 4,854,503 |
| 2014-08-26 | 2014-08-22 | 11.724 | 413,330 | +2,436 | 0.01% | 4,845,684 |
| 2014-08-13 | 2014-08-11 | 11.884 | 410,894 | -2,436 | 0.01% | 4,882,906 |
| 2014-08-06 | 2014-08-04 | 11.859 | 413,330 | +16,241 | 0.01% | 4,901,674 |
| 2014-08-05 | 2014-08-01 | 11.773 | 397,089 | +812 | 0.01% | 4,674,843 |
| 2014-08-01 | 2014-07-30 | 12.265 | 396,277 | +2,436 | 0.01% | 4,860,483 |
| 2014-07-31 | 2014-07-29 | 12.487 | 393,841 | +6,497 | 0.01% | 4,917,905 |
| 2014-07-25 | 2014-07-23 | 12.783 | 387,344 | -8,121 | 0.01% | 4,951,256 |
| 2014-07-24 | 2014-07-22 | 12.561 | 395,465 | -8,120 | 0.01% | 4,967,404 |
| 2014-07-15 | 2014-07-11 | 12.438 | 403,585 | -12,993 | 0.01% | 5,019,698 |
| 2014-07-10 | 2014-07-08 | 12.635 | 416,578 | +4,060 | 0.01% | 5,263,382 |
| 2014-07-04 | 2014-07-02 | 12.733 | 412,518 | -812 | 0.01% | 5,252,725 |
| 2014-06-24 | 2014-06-20 | 12.783 | 413,330 | -1,218 | 0.01% | 5,283,425 |
| 2014-06-19 | 2014-06-17 | 12.635 | 414,548 | +8,933 | 0.01% | 5,237,734 |
| 2014-06-18 | 2014-06-16 | 12.906 | 405,615 | -812 | 0.01% | 5,234,757 |
| 2014-06-17 | 2014-06-13 | 12.906 | 406,427 | -12,181 | 0.01% | 5,245,236 |
| 2014-06-12 | 2014-06-10 | 11.760 | 418,608 | -406 | 0.01% | 4,923,026 |
| 2014-06-05 | 2014-06-03 | 11.871 | 419,014 | -6,496 | 0.01% | 4,974,241 |
| 2014-05-30 | 2014-05-28 | 12.038 | 425,510 | +6,754 | 0.01% | 5,122,181 |
| 2014-05-09 | 2014-05-07 | 11.475 | 418,756 | +12,786 | 0.01% | 4,805,078 |
| 2014-04-28 | 2014-04-24 | 12.313 | 405,970 | +7,992 | 0.01% | 4,998,724 |
| 2014-04-25 | 2014-04-23 | 12.250 | 397,978 | -3,996 | 0.01% | 4,875,418 |
| 2014-04-23 | 2014-04-17 | 12.288 | 401,974 | -2,397 | 0.01% | 4,939,461 |
| 2014-04-16 | 2014-04-14 | 12.347 | 404,371 | -7,992 | 0.01% | 4,992,819 |
| 2014-04-15 | 2014-04-11 | 12.385 | 412,363 | -1,694 | 0.01% | 5,106,989 |
| 2014-04-10 | 2014-04-08 | 12.009 | 414,057 | +799 | 0.01% | 4,972,418 |
| 2014-04-09 | 2014-04-07 | 12.097 | 413,258 | +1,198 | 0.01% | 4,999,048 |
| 2014-04-08 | 2014-04-04 | 12.510 | 412,060 | -1,597 | 0.01% | 5,154,836 |
| 2014-04-04 | 2014-04-02 | 12.360 | 413,657 | -799 | 0.01% | 5,112,655 |
| 2014-04-03 | 2014-04-01 | 12.335 | 414,456 | +9,982 | 0.01% | 5,112,150 |
| 2014-04-02 | 2014-03-31 | 12.209 | 404,474 | +14,374 | 0.01% | 4,938,376 |
| 2014-04-01 | 2014-03-28 | 12.009 | 390,100 | +1,198 | 0.01% | 4,684,718 |
| 2014-03-26 | 2014-03-24 | 11.195 | 388,902 | +799 | 0.01% | 4,353,781 |
| 2014-02-28 | 2014-02-26 | 11.784 | 388,103 | -799 | 0.01% | 4,573,256 |
| 2014-02-26 | 2014-02-24 | 11.746 | 388,902 | +399 | 0.01% | 4,568,061 |
| 2014-02-14 | 2014-02-12 | 11.120 | 388,503 | -23,957 | 0.01% | 4,320,124 |
| 2014-01-29 | 2014-01-27 | 10.381 | 412,460 | -3,992 | 0.01% | 4,281,789 |
| 2014-01-23 | 2014-01-21 | 10.619 | 416,452 | -2,396 | 0.01% | 4,422,315 |
| 2014-01-20 | 2014-01-16 | 10.707 | 418,848 | +3,194 | 0.01% | 4,484,474 |
| 2014-01-13 | 2014-01-09 | 9.079 | 415,654 | -7,986 | 0.01% | 3,773,626 |
| 2014-01-02 | 2013-12-27 | 9.467 | 423,640 | -3,992 | 0.01% | 4,010,584 |
| 2013-12-30 | 2013-12-24 | 9.004 | 427,632 | -20,763 | 0.01% | 3,850,242 |
| 2013-12-23 | 2013-12-19 | 8.691 | 448,395 | +399 | 0.01% | 3,896,809 |
| 2013-12-19 | 2013-12-17 | 8.828 | 447,996 | -34,737 | 0.01% | 3,955,052 |
| 2013-12-18 | 2013-12-16 | 8.903 | 482,733 | +34,737 | 0.01% | 4,297,991 |
| 2013-12-16 | 2013-12-12 | 8.803 | 447,996 | -1,597 | 0.01% | 3,943,832 |
| 2013-12-06 | 2013-12-04 | 9.016 | 449,593 | -2,396 | 0.01% | 4,053,601 |
| 2013-11-27 | 2013-11-25 | 9.029 | 451,989 | -1,597 | 0.01% | 4,080,863 |
| 2013-11-15 | 2013-11-13 | 8.503 | 453,586 | +1,198 | 0.01% | 3,856,722 |
| 2013-11-12 | 2013-11-08 | 8.628 | 452,388 | -15,971 | 0.01% | 3,903,186 |
| 2013-11-11 | 2013-11-07 | 8.741 | 468,359 | +3,993 | 0.01% | 4,093,768 |
| 2013-11-05 | 2013-11-01 | 9.242 | 464,366 | -40,727 | 0.01% | 4,291,466 |
| 2013-11-04 | 2013-10-31 | 9.329 | 505,093 | +32,741 | 0.01% | 4,712,122 |
| 2013-10-31 | 2013-10-29 | 9.179 | 472,352 | -799 | 0.01% | 4,335,694 |
| 2013-10-29 | 2013-10-25 | 8.941 | 473,151 | +3,993 | 0.01% | 4,230,453 |
| 2013-10-24 | 2013-10-22 | 9.217 | 469,158 | +9,583 | 0.01% | 4,324,002 |
| 2013-10-23 | 2013-10-21 | 9.179 | 459,575 | +5,590 | 0.01% | 4,218,415 |
| 2013-10-21 | 2013-10-17 | 8.528 | 453,985 | +399 | 0.01% | 3,871,485 |
| 2013-09-26 | 2013-09-24 | 7.864 | 453,586 | -1,597 | 0.01% | 3,567,042 |
| 2013-09-12 | 2013-09-10 | 8.102 | 455,183 | -8,784 | 0.01% | 3,687,901 |
| 2013-08-30 | 2013-08-28 | 6.825 | 463,967 | -399 | 0.01% | 3,166,449 |
| 2013-08-15 | 2013-08-12 | 7.501 | 464,366 | -799 | 0.01% | 3,483,182 |
| 2013-08-07 | 2013-08-05 | 7.451 | 465,165 | -399 | 0.01% | 3,465,875 |
| 2013-07-25 | 2013-07-23 | 7.751 | 465,564 | -50,310 | 0.01% | 3,608,768 |
| 2013-07-11 | 2013-07-09 | 6.912 | 515,874 | +799 | 0.01% | 3,565,920 |
| 2013-07-09 | 2013-07-05 | 7.376 | 515,075 | -17,569 | 0.01% | 3,799,047 |
| 2013-07-03 | 2013-06-28 | 7.125 | 532,644 | +1,597 | 0.01% | 3,795,231 |
| 2013-06-25 | 2013-06-21 | 7.188 | 531,047 | -1,597 | 0.01% | 3,817,102 |
| 2013-05-29 | 2013-05-27 | 6.612 | 532,644 | -3,194 | 0.01% | 3,521,761 |
| 2013-05-28 | 2013-05-24 | 6.624 | 535,838 | +3,194 | 0.01% | 3,549,589 |
| 2013-05-27 | 2013-05-23 | 6.982 | 532,644 | -3,194 | 0.01% | 3,718,877 |
| 2013-05-24 | 2013-05-22 | 7.266 | 535,838 | +16,869 | 0.01% | 3,893,595 |
| 2013-05-23 | 2013-05-21 | 7.396 | 518,969 | +1,547 | 0.01% | 3,838,119 |
| 2013-05-22 | 2013-05-20 | 7.318 | 517,422 | +1,547 | 0.01% | 3,786,538 |
| 2013-05-21 | 2013-05-16 | 7.098 | 515,875 | -3,868 | 0.01% | 3,661,827 |
| 2013-04-30 | 2013-04-26 | 6.878 | 519,743 | -386 | 0.01% | 3,575,043 |
| 2013-04-24 | 2013-04-22 | 6.697 | 520,129 | -774 | 0.01% | 3,483,548 |
| 2013-04-11 | 2013-04-09 | 6.710 | 520,903 | -386 | 0.01% | 3,495,467 |
| 2013-04-10 | 2013-04-08 | 6.452 | 521,289 | -1,547 | 0.01% | 3,363,257 |
| 2013-04-09 | 2013-04-05 | 6.529 | 522,836 | +70,382 | 0.01% | 3,413,798 |
| 2013-03-27 | 2013-03-25 | 6.348 | 452,454 | -1,547 | 0.01% | 2,872,347 |
| 2013-03-25 | 2013-03-21 | 6.452 | 454,001 | -46,793 | 0.01% | 2,929,128 |
| 2013-03-19 | 2013-03-15 | 6.465 | 500,794 | -17,015 | 0.01% | 3,237,502 |
| 2013-03-14 | 2013-03-12 | 6.465 | 517,809 | -15,469 | 0.01% | 3,347,500 |
| 2013-03-13 | 2013-03-11 | 6.491 | 533,278 | -386 | 0.01% | 3,461,293 |
| 2013-03-11 | 2013-03-07 | 6.581 | 533,664 | -774 | 0.01% | 3,512,098 |
| 2013-03-01 | 2013-02-27 | 6.516 | 534,438 | -1,160 | 0.01% | 3,482,642 |
| 2013-02-20 | 2013-02-18 | 6.827 | 535,598 | -1,160 | 0.01% | 3,656,401 |
| 2013-02-14 | 2013-02-07 | 7.072 | 536,758 | -773 | 0.01% | 3,796,180 |
| 2013-02-05 | 2013-02-01 | 7.047 | 537,531 | -1,934 | 0.01% | 3,787,747 |
| 2013-02-04 | 2013-01-31 | 6.982 | 539,465 | -773 | 0.01% | 3,766,500 |
| 2013-01-31 | 2013-01-29 | 6.982 | 540,238 | -3,094 | 0.01% | 3,771,897 |
| 2013-01-23 | 2013-01-21 | 7.383 | 543,332 | -1,547 | 0.01% | 4,011,274 |
| 2013-01-21 | 2013-01-17 | 7.047 | 544,879 | -773 | 0.01% | 3,839,526 |
| 2013-01-08 | 2013-01-04 | 6.581 | 545,652 | +386 | 0.01% | 3,590,993 |
| 2012-12-21 | 2012-12-19 | 6.297 | 545,266 | -1,546 | 0.01% | 3,433,352 |
| 2012-11-28 | 2012-11-26 | 5.663 | 546,812 | -387 | 0.01% | 3,096,657 |
| 2012-11-14 | 2012-11-12 | 5.353 | 547,199 | -10,828 | 0.01% | 2,929,049 |
| 2012-11-12 | 2012-11-08 | 5.392 | 558,027 | -1,934 | 0.01% | 3,008,654 |
| 2012-11-08 | 2012-11-06 | 5.405 | 559,961 | -386 | 0.01% | 3,026,321 |
| 2012-11-07 | 2012-11-05 | 5.211 | 560,347 | -387 | 0.01% | 2,919,733 |
| 2012-11-06 | 2012-11-02 | 5.120 | 560,734 | -2,320 | 0.01% | 2,870,999 |
| 2012-11-05 | 2012-11-01 | 5.107 | 563,054 | +2,320 | 0.01% | 2,875,598 |
| 2012-10-16 | 2012-10-12 | 4.978 | 560,734 | -387 | 0.01% | 2,791,249 |
| 2012-10-09 | 2012-10-05 | 5.055 | 561,121 | +6,574 | 0.01% | 2,836,706 |
| 2012-10-05 | 2012-10-03 | 4.810 | 554,547 | -30,163 | 0.01% | 2,667,241 |
| 2012-09-28 | 2012-09-26 | 4.900 | 584,710 | -387 | 0.01% | 2,865,238 |
| 2012-09-20 | 2012-09-18 | 4.849 | 585,097 | -8,508 | 0.01% | 2,836,875 |
| 2012-09-18 | 2012-09-14 | 4.887 | 593,605 | -773 | 0.01% | 2,901,151 |
| 2012-09-14 | 2012-09-12 | 4.668 | 594,378 | -7,734 | 0.01% | 2,774,284 |
| 2012-09-11 | 2012-09-07 | 4.642 | 602,112 | -11,602 | 0.01% | 2,794,813 |
| 2012-09-06 | 2012-09-04 | 4.590 | 613,714 | -1,933 | 0.01% | 2,816,926 |
| 2012-08-30 | 2012-08-28 | 4.732 | 615,647 | -3,094 | 0.01% | 2,913,358 |
| 2012-08-29 | 2012-08-27 | 4.616 | 618,741 | -2,707 | 0.01% | 2,855,999 |
| 2012-08-15 | 2012-08-13 | 4.887 | 621,448 | -1,547 | 0.01% | 3,037,229 |
| 2012-08-03 | 2012-08-01 | 4.836 | 622,995 | -387 | 0.01% | 3,012,570 |
| 2012-08-01 | 2012-07-30 | 4.952 | 623,382 | -1,160 | 0.01% | 3,086,981 |
| 2012-07-24 | 2012-07-20 | 5.185 | 624,542 | +1,547 | 0.01% | 3,238,076 |
| 2012-07-17 | 2012-07-13 | 5.224 | 622,995 | -6,187 | 0.01% | 3,254,220 |
| 2012-07-16 | 2012-07-12 | 5.236 | 629,182 | -774 | 0.01% | 3,294,673 |
| 2012-06-29 | 2012-06-27 | 5.249 | 629,956 | -11,601 | 0.01% | 3,306,871 |
| 2012-06-27 | 2012-06-25 | 5.236 | 641,557 | -7,734 | 0.01% | 3,359,474 |
| 2012-06-25 | 2012-06-21 | 5.591 | 649,291 | +24,622 | 0.01% | 3,629,976 |
| 2012-06-06 | 2012-06-04 | 5.470 | 624,669 | -372 | 0.01% | 3,416,767 |
| 2012-06-04 | 2012-05-31 | 5.712 | 625,041 | -372 | 0.01% | 3,570,002 |
| 2012-05-31 | 2012-05-29 | 5.752 | 625,413 | -372 | 0.01% | 3,597,342 |
| 2012-05-24 | 2012-05-22 | 5.846 | 625,785 | -744 | 0.01% | 3,658,351 |
| 2012-05-16 | 2012-05-14 | 5.712 | 626,529 | -1,860 | 0.01% | 3,578,501 |
| 2012-05-10 | 2012-05-08 | 5.967 | 628,389 | -2,232 | 0.01% | 3,749,579 |
| 2012-04-17 | 2012-04-13 | 6.021 | 630,621 | -744 | 0.01% | 3,796,798 |
| 2012-02-29 | 2012-02-27 | 6.491 | 631,365 | -1,489 | 0.01% | 4,098,252 |
| 2012-02-24 | 2012-02-22 | 6.545 | 632,854 | -7,441 | 0.01% | 4,141,937 |
| 2012-02-16 | 2012-02-14 | 6.290 | 640,295 | -1,488 | 0.01% | 4,027,142 |
| 2012-02-14 | 2012-02-10 | 6.424 | 641,783 | -93,384 | 0.01% | 4,122,751 |
| 2012-02-13 | 2012-02-09 | 6.599 | 735,167 | +93,384 | 0.02% | 4,851,081 |
| 2012-01-30 | 2012-01-26 | 6.330 | 641,783 | -1,488 | 0.01% | 4,062,376 |
| 2012-01-19 | 2012-01-17 | 5.967 | 643,271 | -14,138 | 0.01% | 3,838,380 |
| 2012-01-16 | 2012-01-12 | 5.618 | 657,409 | -26,787 | 0.01% | 3,693,031 |
| 2012-01-03 | 2011-12-29 | 5.443 | 684,196 | -3,349 | 0.01% | 3,723,973 |
| 2011-12-22 | 2011-12-20 | 5.241 | 687,545 | -1,488 | 0.01% | 3,603,601 |
| 2011-11-17 | 2011-11-15 | 6.249 | 689,033 | -1,488 | 0.01% | 4,305,901 |
| 2011-11-09 | 2011-11-07 | 6.155 | 690,521 | -108,638 | 0.01% | 4,250,239 |
| 2011-11-08 | 2011-11-04 | 6.115 | 799,159 | +108,638 | 0.02% | 4,886,699 |
| 2011-10-31 | 2011-10-27 | 5.739 | 690,521 | -372 | 0.01% | 3,962,559 |
| 2011-10-19 | 2011-10-17 | 5.403 | 690,893 | +1,860 | 0.01% | 3,732,569 |
| 2011-10-18 | 2011-10-14 | 5.147 | 689,033 | +372 | 0.01% | 3,546,580 |
| 2011-10-13 | 2011-10-11 | 5.268 | 688,661 | -372 | 0.01% | 3,627,961 |
| 2011-10-06 | 2011-10-03 | 4.731 | 689,033 | +372 | 0.01% | 3,259,520 |
| 2011-09-30 | 2011-09-27 | 5.295 | 688,661 | +1,488 | 0.01% | 3,646,471 |
| 2011-09-28 | 2011-09-26 | 5.631 | 687,173 | -3,348 | 0.01% | 3,869,467 |
| 2011-09-19 | 2011-09-15 | 6.800 | 690,521 | +335,959 | 0.01% | 4,695,679 |
| 2011-08-31 | 2011-08-29 | 7.042 | 354,562 | +1,488 | 0.01% | 2,496,862 |
| 2011-08-25 | 2011-08-23 | 7.203 | 353,074 | -372 | 0.01% | 2,543,323 |
| 2011-08-10 | 2011-08-08 | 7.365 | 353,446 | -2,976 | 0.01% | 2,603,003 |
| 2011-06-29 | 2011-06-27 | 7.526 | 356,422 | -5,953 | 0.01% | 2,682,400 |
| 2011-06-17 | 2011-06-15 | 8.260 | 362,375 | +10,371 | 0.01% | 2,993,052 |
| 2011-06-07 | 2011-06-02 | 8.785 | 352,004 | +362 | 0.01% | 3,092,452 |
| 2011-06-03 | 2011-06-01 | 8.910 | 351,642 | -2,530 | 0.01% | 3,133,057 |
| 2011-04-08 | 2011-04-06 | 8.356 | 354,172 | +1,445 | 0.01% | 2,959,599 |
| 2011-03-31 | 2011-03-29 | 8.011 | 352,727 | +723 | 0.01% | 2,825,523 |
| 2011-03-30 | 2011-03-28 | 8.052 | 352,004 | -361 | 0.01% | 2,834,342 |
| 2011-03-25 | 2011-03-23 | 7.748 | 352,365 | -362 | 0.01% | 2,729,999 |
| 2011-03-24 | 2011-03-22 | 7.720 | 352,727 | -1,807 | 0.01% | 2,723,043 |
| 2011-03-22 | 2011-03-18 | 7.471 | 354,534 | -36,140 | 0.01% | 2,648,703 |
| 2011-03-21 | 2011-03-17 | 7.457 | 390,674 | +36,140 | 0.01% | 2,913,298 |
| 2011-03-07 | 2011-03-03 | 8.011 | 354,534 | -2,168 | 0.01% | 2,839,998 |
| 2011-03-03 | 2011-03-01 | 8.094 | 356,702 | +1,446 | 0.01% | 2,886,975 |
| 2011-03-01 | 2011-02-25 | 7.637 | 355,256 | -55,656 | 0.01% | 2,713,077 |
| 2011-02-28 | 2011-02-24 | 7.609 | 410,912 | -54,933 | 0.01% | 3,126,750 |
| 2011-02-25 | 2011-02-23 | 7.844 | 465,845 | -55,294 | 0.01% | 3,654,316 |
| 2011-02-24 | 2011-02-22 | 7.955 | 521,139 | +27,105 | 0.01% | 4,145,750 |
| 2011-02-22 | 2011-02-18 | 8.177 | 494,034 | +34,333 | 0.01% | 4,039,485 |
| 2011-02-21 | 2011-02-17 | 8.177 | 459,701 | -27,828 | 0.01% | 3,758,760 |
| 2011-02-18 | 2011-02-16 | 8.260 | 487,529 | -723 | 0.01% | 4,026,766 |
| 2011-02-17 | 2011-02-15 | 8.204 | 488,252 | -40,115 | 0.01% | 4,005,718 |
| 2011-02-16 | 2011-02-14 | 8.218 | 528,367 | +22,768 | 0.01% | 4,342,140 |
| 2011-02-15 | 2011-02-11 | 8.190 | 505,599 | +59,631 | 0.01% | 4,141,041 |
| 2011-02-14 | 2011-02-10 | 8.177 | 445,968 | +91,434 | 0.01% | 3,646,472 |
| 2011-02-10 | 2011-02-08 | 8.522 | 354,534 | -722 | 0.01% | 3,021,484 |
| 2011-02-07 | 2011-01-31 | 8.467 | 355,256 | -65,414 | 0.01% | 3,007,977 |
| 2011-02-01 | 2011-01-28 | 8.370 | 420,670 | +5,783 | 0.01% | 3,521,102 |
| 2011-01-31 | 2011-01-27 | 8.578 | 414,887 | -109,143 | 0.01% | 3,558,797 |
| 2011-01-28 | 2011-01-26 | 8.536 | 524,030 | +26,021 | 0.01% | 4,473,248 |
| 2011-01-27 | 2011-01-25 | 8.605 | 498,009 | -29,274 | 0.01% | 4,285,576 |
| 2011-01-26 | 2011-01-24 | 8.605 | 527,283 | +21,684 | 0.01% | 4,537,491 |
| 2011-01-25 | 2011-01-21 | 8.550 | 505,599 | +43,730 | 0.01% | 4,322,911 |
| 2011-01-21 | 2011-01-19 | 8.384 | 461,869 | -52,403 | 0.01% | 3,872,337 |
| 2011-01-20 | 2011-01-18 | 8.370 | 514,272 | +180,700 | 0.01% | 4,304,571 |
| 2011-01-19 | 2011-01-17 | 8.135 | 333,572 | +22,406 | 0.01% | 2,713,617 |
| 2011-01-18 | 2011-01-14 | 8.287 | 311,166 | -44,452 | 0.01% | 2,578,699 |
| 2011-01-17 | 2011-01-13 | 8.412 | 355,618 | -3,252 | 0.01% | 2,991,362 |
| 2011-01-14 | 2011-01-12 | 8.467 | 358,870 | -24,937 | 0.01% | 3,038,577 |
| 2011-01-13 | 2011-01-11 | 8.370 | 383,807 | -9,758 | 0.01% | 3,212,550 |
| 2011-01-12 | 2011-01-10 | 8.301 | 393,565 | +10,119 | 0.01% | 3,267,002 |
| 2011-01-11 | 2011-01-07 | 8.370 | 383,446 | -16,985 | 0.01% | 3,209,529 |
| 2011-01-10 | 2011-01-06 | 8.398 | 400,431 | -40,839 | 0.01% | 3,362,777 |
| 2011-01-07 | 2011-01-05 | 8.398 | 441,270 | -88,904 | 0.01% | 3,705,738 |
| 2011-01-06 | 2011-01-04 | 8.218 | 530,174 | +67,582 | 0.01% | 4,356,990 |
| 2011-01-04 | 2010-12-31 | 7.900 | 462,592 | -61,077 | 0.01% | 3,654,398 |
| 2011-01-03 | 2010-12-29 | 7.941 | 523,669 | -1,445 | 0.01% | 4,158,631 |
| 2010-12-30 | 2010-12-28 | 7.928 | 525,114 | +11,926 | 0.01% | 4,162,841 |
| 2010-12-29 | 2010-12-24 | 7.997 | 513,188 | +34,333 | 0.01% | 4,103,798 |
| 2010-12-28 | 2010-12-22 | 8.066 | 478,855 | +54,571 | 0.01% | 3,862,373 |
| 2010-12-23 | 2010-12-21 | 7.872 | 424,284 | -82,760 | 0.01% | 3,340,032 |
| 2010-12-22 | 2010-12-20 | 7.775 | 507,044 | -27,105 | 0.01% | 3,942,427 |
| 2010-12-21 | 2010-12-17 | 7.844 | 534,149 | -33,611 | 0.01% | 4,190,126 |
| 2010-12-20 | 2010-12-16 | 7.831 | 567,760 | +31,804 | 0.01% | 4,445,933 |
| 2010-12-17 | 2010-12-15 | 7.983 | 535,956 | -30,358 | 0.01% | 4,278,451 |
| 2010-12-16 | 2010-12-14 | 8.052 | 566,314 | -34,333 | 0.01% | 4,559,969 |
| 2010-12-15 | 2010-12-13 | 8.080 | 600,647 | -93,241 | 0.01% | 4,853,039 |
| 2010-12-14 | 2010-12-10 | 7.886 | 693,888 | +46,620 | 0.01% | 5,471,997 |
| 2010-12-13 | 2010-12-09 | 7.775 | 647,268 | +81,677 | 0.01% | 5,032,712 |
| 2010-12-10 | 2010-12-08 | 7.997 | 565,591 | -66,136 | 0.01% | 4,522,848 |
| 2010-12-09 | 2010-12-07 | 8.052 | 631,727 | -96,856 | 0.01% | 5,086,676 |
| 2010-12-08 | 2010-12-06 | 8.094 | 728,583 | -233,464 | 0.02% | 5,896,802 |
| 2010-12-07 | 2010-12-03 | 8.218 | 962,047 | -35,056 | 0.02% | 7,906,138 |
| 2010-12-06 | 2010-12-02 | 8.273 | 997,103 | -85,652 | 0.02% | 8,249,409 |
| 2010-12-03 | 2010-12-01 | 8.094 | 1,082,755 | +50,958 | 0.02% | 8,763,301 |
| 2010-12-02 | 2010-11-30 | 8.024 | 1,031,797 | +27,105 | 0.02% | 8,279,496 |
| 2010-12-01 | 2010-11-29 | 8.149 | 1,004,692 | -37,947 | 0.02% | 8,187,096 |
| 2010-11-30 | 2010-11-26 | 8.066 | 1,042,639 | +115,648 | 0.02% | 8,409,771 |
| 2010-11-29 | 2010-11-25 | 8.370 | 926,991 | +176,001 | 0.02% | 7,759,121 |
| 2010-11-26 | 2010-11-24 | 8.329 | 750,990 | -76,616 | 0.02% | 6,254,784 |
| 2010-11-24 | 2010-11-22 | 8.661 | 827,606 | -126,129 | 0.02% | 7,167,697 |
| 2010-11-23 | 2010-11-19 | 8.730 | 953,735 | -43,007 | 0.02% | 8,326,045 |
| 2010-11-22 | 2010-11-18 | 8.619 | 996,742 | +1,807 | 0.02% | 8,591,173 |
| 2010-11-19 | 2010-11-17 | 8.495 | 994,935 | -7,228 | 0.02% | 8,451,713 |
| 2010-11-18 | 2010-11-16 | 8.771 | 1,002,163 | -12,649 | 0.02% | 8,790,413 |
| 2010-11-17 | 2010-11-15 | 8.854 | 1,014,812 | -21,684 | 0.02% | 8,985,603 |
| 2010-11-16 | 2010-11-12 | 8.882 | 1,036,496 | +52,765 | 0.02% | 9,206,283 |
| 2010-11-15 | 2010-11-11 | 9.090 | 983,731 | +28,189 | 0.02% | 8,941,768 |
| 2010-11-12 | 2010-11-10 | 9.062 | 955,542 | +37,947 | 0.02% | 8,659,100 |
| 2010-11-11 | 2010-11-09 | 9.283 | 917,595 | +39,754 | 0.02% | 8,518,345 |
| 2010-11-10 | 2010-11-08 | 9.339 | 877,841 | +23,491 | 0.02% | 8,197,875 |
| 2010-11-09 | 2010-11-05 | 9.256 | 854,350 | +17,347 | 0.02% | 7,907,580 |
| 2010-11-08 | 2010-11-04 | 9.076 | 837,003 | +70,112 | 0.02% | 7,596,482 |
| 2010-11-04 | 2010-11-02 | 9.048 | 766,891 | +28,189 | 0.02% | 6,938,939 |
| 2010-11-03 | 2010-11-01 | 8.924 | 738,702 | -139,500 | 0.02% | 6,591,900 |
| 2010-11-02 | 2010-10-29 | 8.799 | 878,202 | +32,164 | 0.02% | 7,727,396 |
| 2010-11-01 | 2010-10-28 | 8.951 | 846,038 | +17,347 | 0.02% | 7,573,137 |
| 2010-10-29 | 2010-10-27 | 8.896 | 828,691 | -7,950 | 0.02% | 7,371,999 |
| 2010-10-28 | 2010-10-26 | 9.214 | 836,641 | -44,091 | 0.02% | 7,708,946 |
| 2010-10-27 | 2010-10-25 | 9.380 | 880,732 | -59,631 | 0.02% | 8,261,428 |
| 2010-10-26 | 2010-10-22 | 9.214 | 940,363 | -121,431 | 0.02% | 8,664,658 |
| 2010-10-25 | 2010-10-21 | 9.145 | 1,061,794 | -2,891 | 0.02% | 9,710,093 |
| 2010-10-22 | 2010-10-20 | 8.301 | 1,064,685 | +77,701 | 0.02% | 8,838,001 |
| 2010-10-21 | 2010-10-19 | 8.343 | 986,984 | +125,045 | 0.02% | 8,233,966 |
| 2010-10-20 | 2010-10-18 | 8.315 | 861,939 | +46,982 | 0.02% | 7,166,922 |
| 2010-10-18 | 2010-10-14 | 8.398 | 814,957 | +67,581 | 0.02% | 6,843,922 |
| 2010-10-14 | 2010-10-12 | 8.218 | 747,376 | +155,764 | 0.02% | 6,141,964 |
| 2010-10-12 | 2010-10-08 | 8.467 | 591,612 | -11,926 | 0.01% | 5,009,219 |
| 2010-10-11 | 2010-10-07 | 8.495 | 603,538 | -6,867 | 0.01% | 5,126,898 |
| 2010-10-08 | 2010-10-06 | 8.564 | 610,405 | +74,449 | 0.01% | 5,227,456 |
| 2010-10-07 | 2010-10-05 | 8.564 | 535,956 | -8,674 | 0.01% | 4,589,881 |
| 2010-10-06 | 2010-10-04 | 8.564 | 544,630 | +37,586 | 0.01% | 4,664,165 |
| 2010-10-05 | 2010-09-30 | 8.536 | 507,044 | +13,733 | 0.01% | 4,328,251 |
| 2010-10-04 | 2010-09-29 | 8.619 | 493,311 | +45,536 | 0.01% | 4,251,973 |
| 2010-09-30 | 2010-09-28 | 8.481 | 447,775 | -71,557 | 0.01% | 3,797,537 |
| 2010-09-28 | 2010-09-24 | 8.578 | 519,332 | +14,817 | 0.01% | 4,454,700 |
| 2010-09-22 | 2010-09-20 | 8.605 | 504,515 | -6,143 | 0.01% | 4,341,563 |
| 2010-09-17 | 2010-09-15 | 8.550 | 510,658 | -30,719 | 0.01% | 4,366,166 |
| 2010-09-14 | 2010-09-10 | 8.343 | 541,377 | -17,348 | 0.01% | 4,516,466 |
| 2010-09-10 | 2010-09-08 | 8.329 | 558,725 | -1,445 | 0.01% | 4,653,463 |
| 2010-09-08 | 2010-09-06 | 8.467 | 560,170 | -5,421 | 0.01% | 4,742,998 |
| 2010-09-06 | 2010-09-02 | 8.232 | 565,591 | +31,080 | 0.01% | 4,655,873 |
| 2010-09-03 | 2010-09-01 | 8.135 | 534,511 | +1,446 | 0.01% | 4,348,261 |
| 2010-09-02 | 2010-08-31 | 8.218 | 533,065 | +118,178 | 0.01% | 4,380,748 |
| 2010-09-01 | 2010-08-30 | 8.190 | 414,887 | +105,890 | 0.01% | 3,398,077 |
| 2010-08-30 | 2010-08-26 | 8.315 | 308,997 | -172,749 | 0.01% | 2,569,274 |
| 2010-08-26 | 2010-08-24 | 8.453 | 481,746 | +1,084 | 0.01% | 4,072,311 |
| 2010-08-24 | 2010-08-20 | 8.536 | 480,662 | -7,951 | 0.01% | 4,103,048 |
| 2010-08-20 | 2010-08-18 | 8.550 | 488,613 | -12,288 | 0.01% | 4,177,680 |
| 2010-08-19 | 2010-08-17 | 8.384 | 500,901 | +182,146 | 0.01% | 4,199,583 |
| 2010-08-18 | 2010-08-16 | 8.398 | 318,755 | -6,144 | 0.01% | 2,676,870 |
| 2010-08-16 | 2010-08-12 | 8.260 | 324,899 | -56,378 | 0.01% | 2,683,517 |
| 2010-08-12 | 2010-08-10 | 8.356 | 381,277 | +84,206 | 0.01% | 3,186,099 |
| 2010-08-02 | 2010-07-29 | 8.204 | 297,071 | -1,446 | 0.01% | 2,437,231 |
| 2010-07-29 | 2010-07-27 | 8.370 | 298,517 | -361 | 0.01% | 2,498,654 |
| 2010-07-27 | 2010-07-23 | 8.038 | 298,878 | +5,060 | 0.01% | 2,402,435 |
| 2010-07-22 | 2010-07-20 | 7.789 | 293,818 | +361 | 0.01% | 2,288,592 |
| 2010-07-08 | 2010-07-06 | 7.720 | 293,457 | -723 | 0.01% | 2,265,480 |
| 2010-07-07 | 2010-07-05 | 7.540 | 294,180 | -194,794 | 0.01% | 2,218,152 |
| 2010-07-06 | 2010-07-02 | 7.582 | 488,974 | +117,816 | 0.01% | 3,707,217 |
| 2010-07-05 | 2010-06-30 | 7.609 | 371,158 | +11,926 | 0.01% | 2,824,250 |
| 2010-07-02 | 2010-06-29 | 7.346 | 359,232 | -64,690 | 0.01% | 2,639,072 |
| 2010-06-30 | 2010-06-28 | 7.457 | 423,922 | -65,052 | 0.01% | 3,161,232 |
| 2010-06-28 | 2010-06-24 | 7.609 | 488,974 | +194,794 | 0.01% | 3,720,747 |
| 2010-06-23 | 2010-06-21 | 7.609 | 294,180 | +2,891 | 0.01% | 2,238,502 |
| 2010-06-18 | 2010-06-15 | 7.056 | 291,289 | +723 | 0.01% | 2,055,303 |
| 2010-06-15 | 2010-06-11 | 7.350 | 290,566 | +8,891 | 0.01% | 2,135,646 |
| 2010-06-11 | 2010-06-09 | 7.250 | 281,675 | +700 | 0.01% | 2,042,158 |
| 2010-06-03 | 2010-06-01 | 7.193 | 280,975 | -64,463 | 0.01% | 2,021,043 |
| 2010-06-01 | 2010-05-28 | 7.293 | 345,438 | +64,463 | 0.01% | 2,519,233 |
| 2010-05-28 | 2010-05-26 | 7.193 | 280,975 | -62,711 | 0.01% | 2,021,043 |
| 2010-05-27 | 2010-05-25 | 6.922 | 343,686 | -11,211 | 0.01% | 2,378,926 |
| 2010-05-26 | 2010-05-24 | 7.093 | 354,897 | +30,130 | 0.01% | 2,517,306 |
| 2010-05-25 | 2010-05-20 | 6.908 | 324,767 | -76,375 | 0.01% | 2,243,337 |
| 2010-05-20 | 2010-05-18 | 7.350 | 401,142 | -200,046 | 0.01% | 2,948,375 |
| 2010-05-18 | 2010-05-14 | 7.550 | 601,188 | -38,537 | 0.01% | 4,538,823 |
| 2010-05-13 | 2010-05-11 | 7.578 | 639,725 | +176,572 | 0.01% | 4,848,028 |
| 2010-05-11 | 2010-05-07 | 7.607 | 463,153 | +78,127 | 0.01% | 3,523,133 |
| 2010-05-10 | 2010-05-06 | 7.864 | 385,026 | +50,799 | 0.01% | 3,027,743 |
| 2010-05-03 | 2010-04-29 | 8.506 | 334,227 | +24,875 | 0.01% | 2,842,923 |
| 2010-04-30 | 2010-04-28 | 8.406 | 309,352 | -1,402 | 0.01% | 2,600,432 |
| 2010-04-29 | 2010-04-27 | 8.563 | 310,754 | -9,109 | 0.01% | 2,661,002 |
| 2010-04-27 | 2010-04-23 | 8.820 | 319,863 | -64,112 | 0.01% | 2,821,173 |
| 2010-04-23 | 2010-04-21 | 8.948 | 383,975 | -92,140 | 0.01% | 3,435,958 |
| 2010-04-22 | 2010-04-20 | 8.763 | 476,115 | +173,069 | 0.01% | 4,172,127 |
| 2010-04-21 | 2010-04-19 | 8.463 | 303,046 | +3,503 | 0.01% | 2,564,723 |
| 2010-04-19 | 2010-04-15 | 9.063 | 299,543 | -15,415 | 0.01% | 2,714,627 |
| 2010-04-15 | 2010-04-13 | 8.791 | 314,958 | +17,167 | 0.01% | 2,768,922 |
| 2010-04-14 | 2010-04-12 | 9.120 | 297,791 | -1,752 | 0.01% | 2,715,750 |
| 2010-04-13 | 2010-04-09 | 9.234 | 299,543 | +7,708 | 0.01% | 2,765,927 |
| 2010-04-09 | 2010-04-07 | 9.305 | 291,835 | -14,715 | 0.01% | 2,715,578 |
| 2010-04-08 | 2010-04-01 | 9.220 | 306,550 | +1,752 | 0.01% | 2,826,254 |
| 2010-04-07 | 2010-03-31 | 8.863 | 304,798 | +16,116 | 0.01% | 2,701,351 |
| 2010-03-31 | 2010-03-29 | 8.663 | 288,682 | -2,803 | 0.01% | 2,500,839 |
| 2010-03-29 | 2010-03-25 | 8.549 | 291,485 | -21,020 | 0.01% | 2,491,841 |
| 2010-03-25 | 2010-03-23 | 8.235 | 312,505 | +18,918 | 0.01% | 2,573,417 |
| 2010-03-22 | 2010-03-18 | 8.463 | 293,587 | -45,544 | 0.01% | 2,484,671 |
| 2010-03-19 | 2010-03-17 | 8.263 | 339,131 | +2,802 | 0.01% | 2,802,356 |
| 2010-03-17 | 2010-03-15 | 8.135 | 336,329 | -49,048 | 0.01% | 2,736,002 |
| 2010-03-16 | 2010-03-12 | 8.206 | 385,377 | -134,881 | 0.01% | 3,162,503 |
| 2010-03-12 | 2010-03-10 | 8.292 | 520,258 | +12,262 | 0.01% | 4,313,921 |
| 2010-03-10 | 2010-03-08 | 8.221 | 507,996 | +4,904 | 0.01% | 4,175,996 |
| 2010-03-08 | 2010-03-04 | 8.221 | 503,092 | +35,385 | 0.01% | 4,135,683 |
| 2010-03-04 | 2010-03-02 | 8.320 | 467,707 | -6,306 | 0.01% | 3,891,524 |
| 2010-03-02 | 2010-02-26 | 8.335 | 474,013 | -15,415 | 0.01% | 3,950,758 |
| 2010-03-01 | 2010-02-25 | 8.335 | 489,428 | +2,102 | 0.01% | 4,079,237 |
| 2010-02-26 | 2010-02-24 | 8.135 | 487,326 | -32,582 | 0.01% | 3,964,348 |
| 2010-02-24 | 2010-02-22 | 8.135 | 519,908 | -46,946 | 0.01% | 4,229,399 |
| 2010-02-22 | 2010-02-18 | 7.992 | 566,854 | -33,283 | 0.01% | 4,530,400 |
| 2010-02-18 | 2010-02-12 | 7.892 | 600,137 | -31,881 | 0.01% | 4,736,449 |
| 2010-02-12 | 2010-02-10 | 7.635 | 632,018 | -91,089 | 0.01% | 4,825,702 |
| 2010-02-11 | 2010-02-09 | 7.535 | 723,107 | -350 | 0.02% | 5,448,962 |
| 2010-02-10 | 2010-02-08 | 7.421 | 723,457 | -86,885 | 0.02% | 5,369,000 |
| 2010-02-04 | 2010-02-02 | 7.678 | 810,342 | -35,034 | 0.02% | 6,221,970 |
| 2010-02-03 | 2010-02-01 | 7.764 | 845,376 | -22,422 | 0.02% | 6,563,358 |
| 2010-02-02 | 2010-01-29 | 7.849 | 867,798 | +63,412 | 0.02% | 6,811,749 |
| 2010-01-29 | 2010-01-27 | 7.878 | 804,386 | +252,597 | 0.02% | 6,336,959 |
| 2010-01-28 | 2010-01-26 | 7.878 | 551,789 | +193,739 | 0.01% | 4,346,998 |
| 2010-01-19 | 2010-01-15 | 8.606 | 358,050 | -1,051 | 0.01% | 3,081,331 |
| 2010-01-15 | 2010-01-13 | 8.749 | 359,101 | -1,401 | 0.01% | 3,141,625 |
| 2010-01-14 | 2010-01-12 | 9.105 | 360,502 | -1,051 | 0.01% | 3,282,507 |
| 2010-01-07 | 2010-01-05 | 8.278 | 361,553 | -701 | 0.01% | 2,992,797 |
| 2009-12-29 | 2009-12-24 | 7.678 | 362,254 | -2,452 | 0.01% | 2,781,460 |
| 2009-12-23 | 2009-12-21 | 7.564 | 364,706 | -2,102 | 0.01% | 2,758,647 |
| 2009-12-17 | 2009-12-15 | 8.064 | 366,808 | -2,803 | 0.01% | 2,957,771 |
| 2009-12-14 | 2009-12-10 | 7.949 | 369,611 | -3,504 | 0.01% | 2,938,173 |
| 2009-12-11 | 2009-12-09 | 7.878 | 373,115 | -565,452 | 0.01% | 2,939,403 |
| 2009-12-09 | 2009-12-07 | 8.121 | 938,567 | +1,401 | 0.02% | 7,621,753 |
| 2009-12-02 | 2009-11-30 | 8.006 | 937,166 | +552,840 | 0.02% | 7,503,376 |
| 2009-11-26 | 2009-11-24 | 8.092 | 384,326 | -112,109 | 0.01% | 3,109,998 |
| 2009-11-24 | 2009-11-20 | 8.178 | 496,435 | -3,153 | 0.01% | 4,059,703 |
| 2009-11-23 | 2009-11-19 | 8.221 | 499,588 | -112,811 | 0.01% | 4,106,878 |
| 2009-11-20 | 2009-11-18 | 8.021 | 612,399 | -169,565 | 0.01% | 4,911,884 |
| 2009-11-19 | 2009-11-17 | 8.121 | 781,964 | +394,135 | 0.02% | 6,350,038 |
| 2009-11-18 | 2009-11-16 | 8.263 | 387,829 | -1,051 | 0.01% | 3,204,765 |
| 2009-11-11 | 2009-11-09 | 8.035 | 388,880 | -701 | 0.01% | 3,124,649 |
| 2009-11-10 | 2009-11-06 | 7.978 | 389,581 | -350 | 0.01% | 3,108,042 |
| 2009-10-29 | 2009-10-27 | 7.978 | 389,931 | -1,051 | 0.01% | 3,110,834 |
| 2009-10-27 | 2009-10-22 | 7.921 | 390,982 | -3,504 | 0.01% | 3,096,899 |
| 2009-10-21 | 2009-10-19 | 7.892 | 394,486 | -350 | 0.01% | 3,113,394 |
| 2009-10-19 | 2009-10-15 | 7.678 | 394,836 | -701 | 0.01% | 3,031,631 |
| 2009-10-15 | 2009-10-13 | 7.735 | 395,537 | -2,802 | 0.01% | 3,059,593 |
| 2009-10-06 | 2009-10-02 | 7.436 | 398,339 | -1,051 | 0.01% | 2,961,883 |
| 2009-09-29 | 2009-09-25 | 8.192 | 399,390 | +700 | 0.01% | 3,271,797 |
| 2009-09-28 | 2009-09-24 | 7.949 | 398,690 | +701 | 0.01% | 3,169,333 |
| 2009-09-22 | 2009-09-18 | 8.806 | 397,989 | -3,153 | 0.01% | 3,504,560 |
| 2009-09-10 | 2009-09-08 | 8.891 | 401,142 | +350 | 0.01% | 3,566,675 |
| 2009-09-08 | 2009-09-04 | 8.991 | 400,792 | +2,803 | 0.01% | 3,603,603 |
| 2009-09-07 | 2009-09-03 | 8.592 | 397,989 | -350 | 0.01% | 3,419,360 |
| 2009-09-04 | 2009-09-02 | 8.663 | 398,339 | -3,504 | 0.01% | 3,450,792 |
| 2009-08-31 | 2009-08-27 | 8.221 | 401,843 | -3,503 | 0.01% | 3,303,362 |
| 2009-08-27 | 2009-08-25 | 8.463 | 405,346 | +1,051 | 0.01% | 3,430,504 |
| 2009-08-24 | 2009-08-20 | 8.221 | 404,295 | -701 | 0.01% | 3,323,519 |
| 2009-08-21 | 2009-08-19 | 8.078 | 404,996 | -1,051 | 0.01% | 3,271,481 |
| 2009-08-19 | 2009-08-17 | 8.278 | 406,047 | -1,752 | 0.01% | 3,361,101 |
| 2009-08-18 | 2009-08-14 | 8.934 | 407,799 | -700 | 0.01% | 3,643,324 |
| 2009-08-11 | 2009-08-07 | 8.734 | 408,499 | -3,504 | 0.01% | 3,567,958 |
| 2009-08-10 | 2009-08-06 | 9.191 | 412,003 | -350 | 0.01% | 3,786,723 |
| 2009-08-06 | 2009-08-04 | 9.319 | 412,353 | -1,752 | 0.01% | 3,842,905 |
| 2009-08-05 | 2009-08-03 | 9.291 | 414,105 | -2,102 | 0.01% | 3,847,413 |
| 2009-08-03 | 2009-07-30 | 8.820 | 416,207 | -8,408 | 0.01% | 3,670,922 |
| 2009-07-31 | 2009-07-29 | 7.493 | 424,615 | +2,803 | 0.01% | 3,181,500 |
| 2009-07-24 | 2009-07-22 | 7.664 | 421,812 | -12,613 | 0.01% | 3,232,738 |
| 2009-07-23 | 2009-07-21 | 7.507 | 434,425 | -15,415 | 0.01% | 3,261,203 |
| 2009-07-20 | 2009-07-16 | 6.979 | 449,840 | +701 | 0.01% | 3,139,382 |
| 2009-07-08 | 2009-07-06 | 6.950 | 449,139 | -2,452 | 0.01% | 3,121,670 |
| 2009-07-07 | 2009-07-03 | 6.893 | 451,591 | -3,153 | 0.01% | 3,112,933 |
| 2009-06-17 | 2009-06-15 | 7.378 | 454,744 | +1,051 | 0.01% | 3,355,327 |
| 2009-06-16 | 2009-06-12 | 7.564 | 453,693 | -1,402 | 0.01% | 3,431,747 |
| 2009-06-12 | 2009-06-10 | 7.289 | 455,095 | +6,883 | 0.01% | 3,317,151 |
| 2009-06-08 | 2009-06-04 | 6.854 | 448,212 | +690 | 0.01% | 3,072,132 |
| 2009-05-29 | 2009-05-26 | 6.579 | 447,522 | -20,013 | 0.01% | 2,944,188 |
| 2009-05-26 | 2009-05-22 | 6.347 | 467,535 | +20,013 | 0.01% | 2,967,451 |
| 2009-05-22 | 2009-05-20 | 6.231 | 447,522 | +690 | 0.01% | 2,788,548 |
| 2009-05-21 | 2009-05-19 | 6.390 | 446,832 | -3,796 | 0.01% | 2,855,473 |
| 2009-05-20 | 2009-05-18 | 5.854 | 450,628 | -690 | 0.01% | 2,638,121 |
| 2009-05-15 | 2009-05-13 | 5.028 | 451,318 | +2,070 | 0.01% | 2,269,381 |
| 2009-05-13 | 2009-05-11 | 4.782 | 449,248 | -8,281 | 0.01% | 2,148,302 |
| 2009-04-30 | 2009-04-28 | 3.753 | 457,529 | -19,667 | 0.01% | 1,717,171 |
| 2009-04-29 | 2009-04-27 | 3.927 | 477,196 | -345 | 0.01% | 1,873,964 |
| 2009-04-24 | 2009-04-22 | 4.028 | 477,541 | +345 | 0.01% | 1,923,759 |
| 2009-04-22 | 2009-04-20 | 4.333 | 477,196 | +1,380 | 0.01% | 2,067,584 |
| 2009-04-17 | 2009-04-15 | 4.623 | 475,816 | +1,380 | 0.01% | 2,199,505 |
| 2009-04-07 | 2009-04-03 | 4.391 | 474,436 | +2,761 | 0.01% | 2,083,126 |
| 2009-04-06 | 2009-04-02 | 4.072 | 471,675 | -345 | 0.01% | 1,920,633 |
| 2009-04-01 | 2009-03-30 | 3.797 | 472,020 | -7,591 | 0.01% | 1,792,078 |
| 2009-03-31 | 2009-03-27 | 3.956 | 479,611 | +5,865 | 0.01% | 1,897,348 |
| 2009-03-26 | 2009-03-24 | 3.855 | 473,746 | -7,936 | 0.01% | 1,826,091 |
| 2009-03-25 | 2009-03-23 | 3.942 | 481,682 | -345 | 0.01% | 1,898,561 |
| 2009-03-23 | 2009-03-19 | 3.536 | 482,027 | -3,450 | 0.01% | 1,704,341 |
| 2009-03-20 | 2009-03-18 | 3.434 | 485,477 | +345 | 0.01% | 1,667,294 |
| 2009-03-19 | 2009-03-17 | 3.333 | 485,132 | +1,380 | 0.01% | 1,616,899 |
| 2009-03-18 | 2009-03-16 | 3.449 | 483,752 | -3,450 | 0.01% | 1,668,380 |
| 2009-03-17 | 2009-03-13 | 3.260 | 487,202 | +1,380 | 0.01% | 1,588,499 |
| 2009-03-16 | 2009-03-12 | 3.231 | 485,822 | +690 | 0.01% | 1,569,919 |
| 2009-03-09 | 2009-03-05 | 3.318 | 485,132 | +345 | 0.01% | 1,609,869 |
| 2009-03-06 | 2009-03-04 | 3.463 | 484,787 | -3,106 | 0.01% | 1,678,975 |
| 2009-03-03 | 2009-02-27 | 3.304 | 487,893 | +1,036 | 0.01% | 1,611,962 |
| 2009-02-27 | 2009-02-25 | 3.492 | 486,857 | +690 | 0.01% | 1,700,254 |
| 2009-02-18 | 2009-02-16 | 3.869 | 486,167 | -345 | 0.01% | 1,881,014 |
| 2009-02-11 | 2009-02-09 | 3.913 | 486,512 | +1,380 | 0.01% | 1,903,499 |
| 2009-02-09 | 2009-02-05 | 3.768 | 485,132 | +690 | 0.01% | 1,827,799 |
| 2009-02-05 | 2009-02-03 | 3.550 | 484,442 | -345 | 0.01% | 1,719,900 |
| 2009-01-22 | 2009-01-20 | 3.811 | 484,787 | -5,521 | 0.01% | 1,847,575 |
| 2009-01-19 | 2009-01-15 | 3.855 | 490,308 | +345 | 0.01% | 1,889,931 |
| 2009-01-16 | 2009-01-14 | 3.971 | 489,963 | -3,450 | 0.01% | 1,945,401 |
| 2009-01-15 | 2009-01-13 | 3.695 | 493,413 | -6,556 | 0.01% | 1,823,249 |
| 2009-01-13 | 2009-01-09 | 4.028 | 499,969 | +3,450 | 0.01% | 2,014,110 |
| 2009-01-12 | 2009-01-08 | 3.956 | 496,519 | +1,381 | 0.01% | 1,964,236 |
| 2009-01-08 | 2009-01-06 | 4.565 | 495,138 | +345 | 0.01% | 2,260,123 |
| 2009-01-02 | 2008-12-29 | 3.782 | 494,793 | -1,381 | 0.01% | 1,871,368 |
| 2008-12-30 | 2008-12-24 | 3.623 | 496,174 | -2,760 | 0.01% | 1,797,501 |
| 2008-12-29 | 2008-12-22 | 3.739 | 498,934 | +3,451 | 0.01% | 1,865,340 |
| 2008-12-23 | 2008-12-19 | 4.130 | 495,483 | +2,070 | 0.01% | 2,046,298 |
| 2008-12-22 | 2008-12-18 | 4.130 | 493,413 | +5,866 | 0.01% | 2,037,749 |
| 2008-12-17 | 2008-12-15 | 3.217 | 487,547 | +4,830 | 0.01% | 1,568,428 |
| 2008-12-12 | 2008-12-10 | 3.333 | 482,717 | +13,802 | 0.01% | 1,608,850 |
| 2008-12-10 | 2008-12-08 | 3.217 | 468,915 | +690 | 0.01% | 1,508,490 |
| 2008-12-08 | 2008-12-04 | 2.724 | 468,225 | -1,380 | 0.01% | 1,275,580 |
| 2008-11-27 | 2008-11-25 | 2.536 | 469,605 | +345 | 0.01% | 1,190,875 |
| 2008-11-25 | 2008-11-21 | 2.536 | 469,260 | +1,725 | 0.01% | 1,190,000 |
| 2008-11-24 | 2008-11-20 | 2.449 | 467,535 | -1,035 | 0.01% | 1,144,975 |
| 2008-11-21 | 2008-11-19 | 2.608 | 468,570 | +345 | 0.01% | 1,222,200 |
| 2008-11-20 | 2008-11-18 | 2.768 | 468,225 | +345 | 0.01% | 1,295,935 |
| 2008-11-19 | 2008-11-17 | 3.043 | 467,880 | +1,380 | 0.01% | 1,423,800 |
| 2008-11-18 | 2008-11-14 | 2.971 | 466,500 | +345 | 0.01% | 1,385,801 |
| 2008-11-14 | 2008-11-12 | 2.971 | 466,155 | +345 | 0.01% | 1,384,776 |
| 2008-11-13 | 2008-11-11 | 2.942 | 465,810 | +1,380 | 0.01% | 1,370,251 |
| 2008-11-10 | 2008-11-06 | 2.348 | 464,430 | +8,282 | 0.01% | 1,090,261 |
| 2008-11-07 | 2008-11-05 | 2.565 | 456,148 | +1,035 | 0.01% | 1,169,969 |
| 2008-11-06 | 2008-11-04 | 2.391 | 455,113 | +345 | 0.01% | 1,088,174 |
| 2008-11-04 | 2008-10-31 | 2.246 | 454,768 | -1,035 | 0.01% | 1,021,449 |
| 2008-11-03 | 2008-10-30 | 2.101 | 455,803 | +2,070 | 0.01% | 957,724 |
| 2008-10-31 | 2008-10-29 | 1.927 | 453,733 | +5,521 | 0.01% | 874,475 |
| 2008-10-30 | 2008-10-28 | 1.739 | 448,212 | +2,415 | 0.01% | 779,399 |
| 2008-10-29 | 2008-10-27 | 1.724 | 445,797 | +345 | 0.01% | 768,740 |
| 2008-10-28 | 2008-10-24 | 1.956 | 445,452 | +2,070 | 0.01% | 871,425 |
| 2008-10-24 | 2008-10-22 | 2.217 | 443,382 | +4,486 | 0.01% | 983,025 |
| 2008-10-23 | 2008-10-21 | 2.319 | 438,896 | -4,141 | 0.01% | 1,017,599 |
| 2008-10-22 | 2008-10-20 | 2.478 | 443,037 | +1,725 | 0.01% | 1,097,821 |
| 2008-10-21 | 2008-10-17 | 2.536 | 441,312 | +8,627 | 0.01% | 1,119,126 |
| 2008-10-20 | 2008-10-16 | 2.449 | 432,685 | +2,070 | 0.01% | 1,059,629 |
| 2008-10-17 | 2008-10-15 | 2.681 | 430,615 | +3,105 | 0.01% | 1,154,400 |
| 2008-10-16 | 2008-10-14 | 3.087 | 427,510 | +4,141 | 0.01% | 1,319,536 |
| 2008-10-14 | 2008-10-10 | 3.145 | 423,369 | +690 | 0.01% | 1,331,294 |
| 2008-10-13 | 2008-10-09 | 3.478 | 422,679 | +1,035 | 0.01% | 1,469,999 |
| 2008-10-10 | 2008-10-08 | 3.449 | 421,644 | +1,035 | 0.01% | 1,454,180 |
| 2008-10-08 | 2008-10-03 | 4.217 | 420,609 | +1,035 | 0.01% | 1,773,645 |
| 2008-10-06 | 2008-10-02 | 4.246 | 419,574 | +690 | 0.01% | 1,781,441 |
| 2008-10-03 | 2008-09-30 | 3.869 | 418,884 | +2,761 | 0.01% | 1,620,691 |
| 2008-09-30 | 2008-09-26 | 3.898 | 416,123 | +1,035 | 0.01% | 1,622,069 |
| 2008-09-26 | 2008-09-24 | 3.884 | 415,088 | +1,725 | 0.01% | 1,612,019 |
| 2008-09-24 | 2008-09-22 | 4.202 | 413,363 | -1,035 | 0.01% | 1,737,100 |
| 2008-09-23 | 2008-09-19 | 4.043 | 414,398 | +7,936 | 0.01% | 1,675,395 |
| 2008-09-22 | 2008-09-18 | 3.420 | 406,462 | +2,070 | 0.01% | 1,390,040 |
| 2008-09-19 | 2008-09-17 | 3.739 | 404,392 | +1,035 | 0.01% | 1,511,881 |
| 2008-09-18 | 2008-09-16 | 3.985 | 403,357 | +345 | 0.01% | 1,607,376 |
| 2008-09-17 | 2008-09-12 | 4.623 | 403,012 | -345 | 0.01% | 1,862,962 |
| 2008-09-01 | 2008-08-28 | 6.376 | 403,357 | -2,070 | 0.01% | 2,571,802 |
| 2008-08-27 | 2008-08-25 | 6.376 | 405,427 | -690 | 0.01% | 2,585,000 |
| 2008-08-26 | 2008-08-21 | 6.246 | 406,117 | -8,281 | 0.01% | 2,536,435 |
| 2008-08-18 | 2008-08-14 | 6.811 | 414,398 | +345 | 0.01% | 2,822,349 |
| 2008-08-14 | 2008-08-12 | 6.550 | 414,053 | +690 | 0.01% | 2,712,000 |
| 2008-08-05 | 2008-08-01 | 7.840 | 413,363 | +1,380 | 0.01% | 3,240,590 |
| 2008-08-04 | 2008-07-31 | 7.854 | 411,983 | +1,380 | 0.01% | 3,235,742 |
| 2008-07-31 | 2008-07-29 | 7.811 | 410,603 | -345 | 0.01% | 3,207,053 |
| 2008-07-21 | 2008-07-17 | 6.883 | 410,948 | -345 | 0.01% | 2,828,627 |
| 2008-07-03 | 2008-06-30 | 8.231 | 411,293 | -345 | 0.01% | 3,385,282 |
| 2008-06-30 | 2008-06-26 | 8.579 | 411,638 | +690 | 0.01% | 3,531,282 |
| 2008-06-18 | 2008-06-16 | 8.738 | 410,948 | -690 | 0.01% | 3,590,868 |
| 2008-06-17 | 2008-06-13 | 8.434 | 411,638 | -3,450 | 0.01% | 3,471,632 |
| 2008-06-13 | 2008-06-11 | 8.651 | 415,088 | -690 | 0.01% | 3,590,953 |
| 2008-06-10 | 2008-06-05 | 9.086 | 415,778 | -1,380 | 0.01% | 3,777,672 |
| 2008-06-05 | 2008-06-03 | 9.614 | 417,158 | +12,304 | 0.01% | 4,010,440 |
| 2008-06-04 | 2008-06-02 | 9.852 | 404,854 | -20,830 | 0.01% | 3,988,553 |
| 2008-06-03 | 2008-05-30 | 8.870 | 425,684 | +672 | 0.01% | 3,775,657 |
| 2008-05-29 | 2008-05-27 | 8.944 | 425,012 | -2,688 | 0.01% | 3,801,322 |
| 2008-05-28 | 2008-05-26 | 8.989 | 427,700 | +336 | 0.01% | 3,844,458 |
| 2008-05-27 | 2008-05-23 | 9.093 | 427,364 | +2,688 | 0.01% | 3,885,958 |
| 2008-05-16 | 2008-05-14 | 8.974 | 424,676 | -672 | 0.01% | 3,810,957 |
| 2008-05-15 | 2008-05-13 | 8.914 | 425,348 | -1,344 | 0.01% | 3,791,667 |
| 2008-05-14 | 2008-05-09 | 8.929 | 426,692 | +672 | 0.01% | 3,809,998 |
| 2008-05-09 | 2008-05-07 | 8.736 | 426,020 | +336 | 0.01% | 3,721,578 |
| 2008-05-06 | 2008-05-02 | 9.257 | 425,684 | +2,688 | 0.01% | 3,940,367 |
| 2008-05-05 | 2008-04-30 | 9.271 | 422,996 | +671 | 0.01% | 3,921,781 |
| 2008-04-15 | 2008-04-11 | 8.200 | 422,325 | +13,776 | 0.01% | 3,463,039 |
| 2008-04-01 | 2008-03-28 | 7.858 | 408,549 | +336 | 0.01% | 3,210,237 |
| 2008-03-28 | 2008-03-26 | 7.843 | 408,213 | +2,687 | 0.01% | 3,201,522 |
| 2008-03-25 | 2008-03-19 | 6.295 | 405,526 | +4,704 | 0.01% | 2,552,807 |
| 2008-03-20 | 2008-03-18 | 6.533 | 400,822 | -15,455 | 0.01% | 2,618,636 |
| 2008-03-19 | 2008-03-17 | 7.084 | 416,277 | -3,360 | 0.01% | 2,948,821 |
| 2008-03-11 | 2008-03-07 | 8.349 | 419,637 | +1,008 | 0.01% | 3,503,448 |
| 2008-03-07 | 2008-03-05 | 8.617 | 418,629 | +1,344 | 0.01% | 3,607,172 |
| 2008-03-06 | 2008-03-04 | 8.929 | 417,285 | +336 | 0.01% | 3,726,001 |
| 2008-02-29 | 2008-02-27 | 8.989 | 416,949 | +336 | 0.01% | 3,747,821 |
| 2008-02-27 | 2008-02-25 | 8.810 | 416,613 | -5,376 | 0.01% | 3,670,401 |
| 2008-02-25 | 2008-02-21 | 9.450 | 421,989 | +6,720 | 0.01% | 3,987,804 |
| 2008-02-22 | 2008-02-20 | 9.554 | 415,269 | +3,024 | 0.01% | 3,967,560 |
| 2008-02-21 | 2008-02-19 | 9.018 | 412,245 | +2,688 | 0.01% | 3,717,808 |
| 2008-02-19 | 2008-02-15 | 8.200 | 409,557 | +1,344 | 0.01% | 3,358,342 |
| 2008-02-18 | 2008-02-14 | 7.649 | 408,213 | -6,720 | 0.01% | 3,122,547 |
| 2008-02-11 | 2008-02-04 | 7.962 | 414,933 | +2,688 | 0.01% | 3,303,625 |
| 2008-02-05 | 2008-02-01 | 7.709 | 412,245 | -1,344 | 0.01% | 3,177,929 |
| 2008-01-31 | 2008-01-29 | 8.736 | 413,589 | +2,016 | 0.01% | 3,612,984 |
| 2008-01-29 | 2008-01-25 | 9.108 | 411,573 | +1,344 | 0.01% | 3,748,498 |
| 2008-01-28 | 2008-01-24 | 8.706 | 410,229 | +336 | 0.01% | 3,571,422 |
| 2008-01-25 | 2008-01-23 | 8.989 | 409,893 | -672 | 0.01% | 3,684,397 |
| 2008-01-24 | 2008-01-22 | 8.512 | 410,565 | -336 | 0.01% | 3,494,918 |
| 2008-01-23 | 2008-01-21 | 10.239 | 410,901 | +336 | 0.01% | 4,207,117 |
| 2008-01-22 | 2008-01-18 | 11.013 | 410,565 | +2,688 | 0.01% | 4,521,397 |
| 2008-01-21 | 2008-01-17 | 11.102 | 407,877 | -5,376 | 0.01% | 4,528,215 |
| 2008-01-17 | 2008-01-15 | 11.414 | 413,253 | +336 | 0.01% | 4,717,049 |
| 2008-01-15 | 2008-01-11 | 12.054 | 412,917 | +4,704 | 0.01% | 4,977,448 |
| 2008-01-11 | 2008-01-09 | 11.295 | 408,213 | -672 | 0.01% | 4,610,920 |
| 2008-01-10 | 2008-01-08 | 10.715 | 408,885 | +1,344 | 0.01% | 4,381,196 |
| 2008-01-09 | 2008-01-07 | 11.087 | 407,541 | -5,376 | 0.01% | 4,518,420 |
| 2008-01-02 | 2007-12-27 | 11.578 | 412,917 | -2,688 | 0.01% | 4,780,808 |
| 2007-12-28 | 2007-12-24 | 12.159 | 415,605 | -1,680 | 0.01% | 5,053,145 |
| 2007-12-21 | 2007-12-19 | 12.456 | 417,285 | -3,360 | 0.01% | 5,197,772 |
| 2007-12-20 | 2007-12-18 | 12.441 | 420,645 | +336 | 0.01% | 5,233,365 |
| 2007-12-18 | 2007-12-14 | 13.007 | 420,309 | +20,159 | 0.01% | 5,466,874 |
| 2007-12-17 | 2007-12-13 | 13.022 | 400,150 | -22,175 | 0.01% | 5,210,625 |
| 2007-12-14 | 2007-12-12 | 13.617 | 422,325 | +336 | 0.01% | 5,750,781 |
| 2007-12-13 | 2007-12-11 | 13.766 | 421,989 | -2,351 | 0.01% | 5,809,006 |
| 2007-12-11 | 2007-12-07 | 13.974 | 424,340 | +1,679 | 0.01% | 5,929,780 |
| 2007-12-10 | 2007-12-06 | 14.123 | 422,661 | -335 | 0.01% | 5,969,217 |
| 2007-12-05 | 2007-12-03 | 14.034 | 422,996 | +4,031 | 0.01% | 5,936,178 |
| 2007-12-04 | 2007-11-30 | 14.197 | 418,965 | +1,008 | 0.01% | 5,948,194 |
| 2007-11-30 | 2007-11-28 | 13.141 | 417,957 | +5,040 | 0.01% | 5,492,263 |
| 2007-11-29 | 2007-11-27 | 12.382 | 412,917 | +5,040 | 0.01% | 5,112,638 |
| 2007-11-28 | 2007-11-26 | 12.709 | 407,877 | -4,032 | 0.01% | 5,183,774 |
| 2007-11-26 | 2007-11-22 | 12.903 | 411,909 | -3,024 | 0.01% | 5,314,707 |
| 2007-11-23 | 2007-11-21 | 13.453 | 414,933 | -336 | 0.01% | 5,582,200 |
| 2007-11-22 | 2007-11-20 | 14.019 | 415,269 | -1,344 | 0.01% | 5,821,560 |
| 2007-11-21 | 2007-11-19 | 14.093 | 416,613 | -672 | 0.01% | 5,871,401 |
| 2007-11-20 | 2007-11-16 | 14.108 | 417,285 | +2,352 | 0.01% | 5,887,082 |
| 2007-11-19 | 2007-11-15 | 14.331 | 414,933 | -1,344 | 0.01% | 5,946,525 |
| 2007-11-15 | 2007-11-13 | 14.495 | 416,277 | -199,571 | 0.01% | 6,033,931 |
| 2007-11-14 | 2007-11-12 | 14.748 | 615,848 | -89,370 | 0.01% | 9,082,516 |
| 2007-11-13 | 2007-11-09 | 15.477 | 705,218 | +5,712 | 0.02% | 10,914,798 |
| 2007-11-12 | 2007-11-08 | 15.477 | 699,506 | -336 | 0.02% | 10,826,392 |
| 2007-11-09 | 2007-11-07 | 15.834 | 699,842 | +25,870 | 0.02% | 11,081,553 |
| 2007-11-08 | 2007-11-06 | 15.566 | 673,972 | +70,219 | 0.02% | 10,491,378 |
| 2007-11-07 | 2007-11-05 | 15.120 | 603,753 | -1,008 | 0.01% | 9,128,764 |
| 2007-11-06 | 2007-11-02 | 15.447 | 604,761 | +57,789 | 0.01% | 9,342,005 |
| 2007-11-05 | 2007-11-01 | 15.686 | 546,972 | +157,909 | 0.01% | 8,579,553 |
| 2007-11-02 | 2007-10-31 | 15.596 | 389,063 | +672 | 0.01% | 6,067,925 |
| 2007-11-01 | 2007-10-30 | 15.894 | 388,391 | -1,008 | 0.01% | 6,173,044 |
| 2007-10-31 | 2007-10-29 | 16.162 | 389,399 | -1,344 | 0.01% | 6,293,375 |
| 2007-10-29 | 2007-10-25 | 15.447 | 390,743 | -5,711 | 0.01% | 6,035,977 |
| 2007-10-26 | 2007-10-24 | 15.596 | 396,454 | +12,767 | 0.01% | 6,183,197 |
| 2007-10-25 | 2007-10-23 | 16.162 | 383,687 | -6,720 | 0.01% | 6,201,059 |
| 2007-10-24 | 2007-10-22 | 16.043 | 390,407 | +1,680 | 0.01% | 6,263,186 |
| 2007-10-23 | 2007-10-18 | 16.757 | 388,727 | -53,420 | 0.01% | 6,513,915 |
| 2007-10-22 | 2007-10-17 | 17.263 | 442,147 | +7,727 | 0.01% | 7,632,796 |
| 2007-10-18 | 2007-10-16 | 17.650 | 434,420 | -2,688 | 0.01% | 7,667,495 |
| 2007-10-17 | 2007-10-15 | 18.126 | 437,108 | -4,703 | 0.01% | 7,923,098 |
| 2007-10-16 | 2007-10-12 | 18.364 | 441,811 | -336 | 0.01% | 8,113,545 |
| 2007-10-15 | 2007-10-11 | 18.662 | 442,147 | -18,479 | 0.01% | 8,251,316 |
| 2007-10-12 | 2007-10-10 | 18.543 | 460,626 | -4,704 | 0.01% | 8,541,329 |
| 2007-10-11 | 2007-10-09 | 18.751 | 465,330 | +6,384 | 0.01% | 8,725,505 |
| 2007-10-08 | 2007-10-04 | 18.960 | 458,946 | -21,503 | 0.01% | 8,701,417 |
| 2007-10-05 | 2007-10-03 | 19.049 | 480,449 | -6,719 | 0.01% | 9,152,005 |
| 2007-10-04 | 2007-10-02 | 18.662 | 487,168 | -50,733 | 0.01% | 9,091,494 |
| 2007-10-03 | 2007-09-28 | 18.335 | 537,901 | +9,743 | 0.01% | 9,862,160 |
| 2007-10-02 | 2007-09-27 | 18.632 | 528,158 | -1,344 | 0.01% | 9,840,727 |
| 2007-09-28 | 2007-09-25 | 18.751 | 529,502 | -7,727 | 0.01% | 9,928,808 |
| 2007-09-25 | 2007-09-21 | 19.079 | 537,229 | +336 | 0.01% | 10,249,589 |
| 2007-09-24 | 2007-09-20 | 18.870 | 536,893 | +672 | 0.01% | 10,131,319 |
| 2007-09-21 | 2007-09-19 | 19.108 | 536,221 | +5,040 | 0.01% | 10,246,318 |
| 2007-09-20 | 2007-09-18 | 19.079 | 531,181 | -1,680 | 0.01% | 10,134,202 |
| 2007-09-18 | 2007-09-14 | 18.930 | 532,861 | -12,768 | 0.01% | 10,086,954 |
| 2007-09-17 | 2007-09-13 | 19.019 | 545,629 | -1,343 | 0.01% | 10,377,369 |
| 2007-09-12 | 2007-09-10 | 19.227 | 546,972 | -6,720 | 0.01% | 10,516,872 |
| 2007-09-07 | 2007-09-05 | 19.376 | 553,692 | -336 | 0.01% | 10,728,480 |
| 2007-09-06 | 2007-09-04 | 19.168 | 554,028 | +18,479 | 0.01% | 10,619,561 |
| 2007-09-05 | 2007-09-03 | 18.245 | 535,549 | +1,008 | 0.01% | 9,771,217 |
| 2007-09-04 | 2007-08-31 | 18.126 | 534,541 | +5,039 | 0.01% | 9,689,186 |
| 2007-09-03 | 2007-08-30 | 18.126 | 529,502 | +1,680 | 0.01% | 9,597,848 |
| 2007-08-31 | 2007-08-29 | 18.245 | 527,822 | -24,862 | 0.01% | 9,630,236 |
| 2007-08-30 | 2007-08-28 | 18.632 | 552,684 | -6,720 | 0.01% | 10,297,699 |
| 2007-08-29 | 2007-08-27 | 19.198 | 559,404 | -21,502 | 0.01% | 10,739,258 |
| 2007-08-28 | 2007-08-24 | 18.454 | 580,906 | -4,032 | 0.01% | 10,719,796 |
| 2007-08-27 | 2007-08-23 | 18.602 | 584,938 | -1,344 | 0.01% | 10,881,251 |
| 2007-08-24 | 2007-08-22 | 18.037 | 586,282 | -1,680 | 0.01% | 10,574,703 |
| 2007-08-23 | 2007-08-21 | 18.067 | 587,962 | +10,416 | 0.01% | 10,622,505 |
| 2007-08-22 | 2007-08-20 | 18.305 | 577,546 | -12,096 | 0.01% | 10,571,842 |
| 2007-08-16 | 2007-08-14 | 19.317 | 589,642 | +1,680 | 0.01% | 11,389,957 |
| 2007-08-15 | 2007-08-13 | 19.108 | 587,962 | +13,439 | 0.01% | 11,235,005 |
| 2007-08-14 | 2007-08-10 | 19.108 | 574,523 | +23,183 | 0.01% | 10,978,207 |
| 2007-08-13 | 2007-08-09 | 19.585 | 551,340 | +11,759 | 0.01% | 10,797,777 |
| 2007-08-10 | 2007-08-08 | 19.317 | 539,581 | +4,032 | 0.01% | 10,422,942 |
| 2007-08-09 | 2007-08-07 | 18.573 | 535,549 | +20,159 | 0.01% | 9,946,557 |
| 2007-08-08 | 2007-08-06 | 19.079 | 515,390 | -22,175 | 0.01% | 9,832,931 |
| 2007-08-07 | 2007-08-03 | 19.823 | 537,565 | +7,056 | 0.01% | 10,655,999 |
| 2007-08-06 | 2007-08-02 | 20.031 | 530,509 | -530,174 | 0.01% | 10,626,660 |
| 2007-08-03 | 2007-08-01 | 20.745 | 1,060,683 | +38,973 | 0.02% | 22,004,290 |
| 2007-08-02 | 2007-07-31 | 21.638 | 1,021,710 | +23,183 | 0.02% | 22,108,080 |
| 2007-08-01 | 2007-07-30 | 21.370 | 998,527 | +43,677 | 0.02% | 21,338,959 |
| 2007-07-31 | 2007-07-27 | 20.031 | 954,850 | +42,333 | 0.02% | 19,126,662 |
| 2007-07-30 | 2007-07-26 | 19.733 | 912,517 | +590,314 | 0.02% | 18,007,087 |
| 2007-07-27 | 2007-07-25 | 19.108 | 322,203 | +57,788 | 0.01% | 6,156,779 |
| 2007-07-26 | 2007-07-24 | 18.335 | 264,415 | +35,278 | 0.01% | 4,847,924 |
| 2007-07-25 | 2007-07-23 | 17.531 | 229,137 | +48,381 | 0.01% | 4,016,978 |
| 2007-07-24 | 2007-07-20 | 16.608 | 180,756 | +39,309 | 0.00% | 3,002,036 |
| 2007-07-23 | 2007-07-19 | 16.489 | 141,447 | +15,791 | 0.00% | 2,332,343 |
| 2007-07-20 | 2007-07-18 | 15.805 | 125,656 | +34,270 | 0.00% | 1,985,943 |
| 2007-07-19 | 2007-07-17 | 15.864 | 91,386 | +91,050 | 0.00% | 1,449,759 |
| 2007-07-18 | 2007-07-16 | 15.388 | 336 | 0.00% | 5,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy