History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.410 0 +0
2025-10-10 2025-10-08 5.530 0 +0
2025-10-09 2025-10-06 5.520 0 +0
2025-10-08 2025-10-03 5.550 0 +0
2025-10-06 2025-10-02 5.570 0 +0
2025-10-03 2025-09-30 5.510 0 +0
2025-10-02 2025-09-29 5.430 0 +0
2025-09-30 2025-09-26 5.360 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.380 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.630 0 +0
2025-09-17 2025-09-15 5.680 0 +0
2025-09-16 2025-09-12 5.720 0 +0
2025-09-15 2025-09-11 5.650 0 +0
2025-09-12 2025-09-10 5.680 0 +0
2025-09-11 2025-09-09 5.550 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.430 0 +0
2025-09-08 2025-09-04 5.270 0 +0
2025-09-05 2025-09-03 5.350 0 +0
2025-09-04 2025-09-02 5.210 0 +0
2025-09-03 2025-09-01 5.360 0 +0
2025-09-02 2025-08-29 5.290 0 +0
2025-09-01 2025-08-28 5.170 0 +0
2025-08-29 2025-08-27 5.360 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.600 0 +0
2025-08-26 2025-08-22 5.530 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.470 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.550 0 +0
2025-08-18 2025-08-14 5.550 0 +0
2025-08-15 2025-08-13 5.630 0 +0
2025-08-14 2025-08-12 6.050 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.310 0 +0
2025-08-11 2025-08-07 5.370 0 +0
2025-08-08 2025-08-06 5.440 0 +0
2025-08-07 2025-08-05 5.370 0 +0
2025-08-06 2025-08-04 5.300 0 +0
2025-08-05 2025-08-01 5.330 0 +0
2025-08-04 2025-07-31 5.420 0 +0
2025-08-01 2025-07-30 5.530 0 +0
2025-07-31 2025-07-29 5.610 0 +0
2025-07-30 2025-07-28 5.650 0 +0
2025-07-29 2025-07-25 5.460 0 +0
2025-07-28 2025-07-24 5.320 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.020 0 +0
2025-07-23 2025-07-21 4.980 0 +0
2025-07-22 2025-07-18 4.960 0 +0
2025-07-21 2025-07-17 4.950 0 +0
2025-07-18 2025-07-16 4.920 0 +0
2025-07-17 2025-07-15 4.880 0 +0
2025-07-16 2025-07-14 4.940 0 +0
2025-07-15 2025-07-11 4.960 0 +0
2025-07-14 2025-07-10 4.890 0 +0
2025-07-11 2025-07-09 4.780 0 +0
2025-07-10 2025-07-08 4.810 0 +0
2025-07-09 2025-07-07 4.720 0 +0
2025-07-08 2025-07-04 4.720 0 +0
2025-07-07 2025-07-03 4.740 0 +0
2025-07-04 2025-07-02 4.720 0 +0
2025-07-03 2025-06-30 4.670 0 +0
2025-07-02 2025-06-27 4.730 0 +0
2025-06-30 2025-06-26 4.680 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.500 0 +0
2025-06-25 2025-06-23 4.450 0 +0
2025-06-24 2025-06-20 4.420 0 +0
2025-06-23 2025-06-19 4.420 0 +0
2025-06-20 2025-06-18 4.570 0 +0
2025-06-19 2025-06-17 4.620 0 +0
2025-06-18 2025-06-16 4.650 0 +0
2025-06-17 2025-06-13 4.610 0 +0
2025-06-16 2025-06-12 4.680 0 +0
2025-06-13 2025-06-11 4.680 0 +0
2025-06-12 2025-06-10 4.640 0 +0
2025-06-11 2025-06-09 4.570 0 +0
2025-06-10 2025-06-06 4.489 0 +0
2025-06-09 2025-06-05 4.570 0 +0
2025-06-06 2025-06-04 4.520 0 +0
2025-06-05 2025-06-03 4.580 0 +0
2025-06-04 2025-06-02 4.550 0 +0
2025-06-03 2025-05-30 4.610 0 +0
2025-06-02 2025-05-29 4.339 0 +0
2025-05-30 2025-05-28 4.289 0 +0
2025-05-29 2025-05-27 4.218 0 +0
2025-05-28 2025-05-26 4.188 0 +0
2025-05-27 2025-05-23 4.208 0 +0
2025-05-26 2025-05-22 4.248 0 +0
2025-05-23 2025-05-21 4.359 0 +0
2025-05-22 2025-05-20 4.309 0 +0
2025-05-21 2025-05-19 4.268 0 +0
2025-05-20 2025-05-16 4.309 0 +0
2025-05-19 2025-05-15 4.299 0 +0
2025-05-16 2025-05-14 4.289 0 +0
2025-05-15 2025-05-13 4.238 0 +0
2025-05-14 2025-05-12 4.228 0 +0
2025-05-13 2025-05-09 4.138 0 +0
2025-05-12 2025-05-08 4.158 0 +0
2025-05-09 2025-05-07 4.128 0 +0
2025-05-08 2025-05-06 4.168 0 +0
2025-05-07 2025-05-02 4.218 0 +0
2025-05-06 2025-04-30 4.048 0 +0
2025-05-02 2025-04-29 3.977 0 +0
2025-04-30 2025-04-28 3.967 0 +0
2025-04-29 2025-04-25 4.048 0 +0
2025-04-28 2025-04-24 3.987 0 +0
2025-04-25 2025-04-23 4.027 0 +0
2025-04-24 2025-04-22 4.017 0 +0
2025-04-23 2025-04-17 4.017 0 +0
2025-04-22 2025-04-16 4.007 0 +0
2025-04-17 2025-04-15 4.068 0 +0
2025-04-16 2025-04-14 4.108 0 +0
2025-04-15 2025-04-11 4.027 0 +0
2025-04-14 2025-04-10 3.997 0 +0
2025-04-11 2025-04-09 3.997 0 +0
2025-04-10 2025-04-08 3.937 0 +0
2025-04-09 2025-04-07 3.847 0 +0
2025-04-08 2025-04-03 4.319 0 +0
2025-04-07 2025-04-02 4.399 0 +0
2025-04-03 2025-04-01 4.449 0 +0
2025-04-02 2025-03-31 4.188 0 +0
2025-04-01 2025-03-28 4.349 0 +0
2025-03-31 2025-03-27 4.329 0 +0
2025-03-28 2025-03-26 4.279 0 +0
2025-03-27 2025-03-25 4.198 0 +0
2025-03-26 2025-03-24 4.319 0 +0
2025-03-25 2025-03-21 4.319 0 +0
2025-03-24 2025-03-20 4.510 0 +0
2025-03-21 2025-03-19 4.600 0 +0
2025-03-20 2025-03-18 4.620 0 +0
2025-03-19 2025-03-17 4.540 0 +0
2025-03-18 2025-03-14 4.550 0 +0
2025-03-17 2025-03-13 4.469 0 +0
2025-03-14 2025-03-12 4.540 0 +0
2025-03-13 2025-03-11 4.570 0 +0
2025-03-12 2025-03-10 4.600 0 +0
2025-03-11 2025-03-07 4.630 0 +0
2025-03-10 2025-03-06 4.600 0 +0
2025-03-07 2025-03-05 4.449 0 +0
2025-03-06 2025-03-04 4.399 0 +0
2025-03-05 2025-03-03 4.489 0 +0
2025-03-04 2025-02-28 4.419 0 +0
2025-03-03 2025-02-27 4.540 0 +0
2025-02-28 2025-02-26 4.550 0 +0
2025-02-27 2025-02-25 4.399 0 +0
2025-02-26 2025-02-24 4.479 0 +0
2025-02-25 2025-02-21 4.379 0 +0
2025-02-24 2025-02-20 4.349 0 +0
2025-02-21 2025-02-19 4.359 0 +0
2025-02-20 2025-02-18 4.389 0 +0
2025-02-19 2025-02-17 4.399 0 +0
2025-02-18 2025-02-14 4.369 0 +0
2025-02-17 2025-02-13 4.248 0 +0
2025-02-14 2025-02-12 4.349 0 +0
2025-02-13 2025-02-11 4.268 0 +0
2025-02-12 2025-02-10 4.379 0 +0
2025-02-11 2025-02-07 4.268 0 +0
2025-02-10 2025-02-06 4.218 0 +0
2025-02-07 2025-02-05 4.178 0 +0
2025-02-06 2025-02-04 4.178 0 +0
2025-02-05 2025-02-03 4.198 0 +0
2025-02-04 2025-01-28 4.268 0 +0
2025-02-03 2025-01-24 4.208 0 +0
2025-01-27 2025-01-23 4.228 0 +0
2025-01-24 2025-01-22 4.188 0 +0
2025-01-23 2025-01-21 4.258 0 +0
2025-01-22 2025-01-20 4.238 0 +0
2025-01-21 2025-01-17 4.208 0 +0
2025-01-20 2025-01-16 4.158 0 +0
2025-01-17 2025-01-15 4.128 0 +0
2025-01-16 2025-01-14 4.168 0 +0
2025-01-15 2025-01-13 4.108 0 +0
2025-01-14 2025-01-10 4.138 0 +0
2025-01-13 2025-01-09 4.238 0 +0
2025-01-10 2025-01-08 4.268 0 +0
2025-01-09 2025-01-07 4.359 0 +0
2025-01-08 2025-01-06 4.339 0 +0
2025-01-07 2025-01-03 4.379 0 +0
2025-01-06 2025-01-02 4.429 0 +0
2025-01-03 2024-12-31 4.560 0 +0
2025-01-02 2024-12-27 4.660 0 +0
2024-12-30 2024-12-24 4.660 0 +0
2024-12-27 2024-12-20 4.570 0 +0
2024-12-23 2024-12-19 4.660 0 +0
2024-12-20 2024-12-18 4.720 0 +0
2024-12-19 2024-12-17 4.670 0 +0
2024-12-18 2024-12-16 4.720 0 +0
2024-12-17 2024-12-13 4.670 0 +0
2024-12-16 2024-12-12 4.730 0 +0
2024-12-13 2024-12-11 4.640 0 +0
2024-12-12 2024-12-10 4.449 0 +0
2024-12-11 2024-12-09 4.449 0 +0
2024-12-10 2024-12-06 4.369 0 +0
2024-12-09 2024-12-05 4.289 0 +0
2024-12-06 2024-12-04 4.309 0 +0
2024-12-05 2024-12-03 4.309 0 +0
2024-12-04 2024-12-02 4.309 0 +0
2024-12-03 2024-11-29 4.238 0 +0
2024-12-02 2024-11-28 4.218 0 +0
2024-11-29 2024-11-27 4.258 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.168 0 +0
2024-11-26 2024-11-22 4.208 0 +0
2024-11-25 2024-11-21 4.319 0 +0
2024-11-22 2024-11-20 4.349 0 +0
2024-11-21 2024-11-19 4.349 0 +0
2024-11-20 2024-11-18 4.329 0 +0
2024-11-19 2024-11-15 4.268 0 +0
2024-11-18 2024-11-14 4.309 0 +0
2024-11-15 2024-11-13 4.449 0 +0
2024-11-14 2024-11-12 4.479 0 +0
2024-11-13 2024-11-11 4.550 0 +0
2024-11-12 2024-11-08 4.660 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.560 0 +0
2024-11-07 2024-11-05 4.660 0 +0
2024-11-06 2024-11-04 4.530 0 +0
2024-11-05 2024-11-01 4.469 0 +0
2024-11-04 2024-10-31 4.429 0 +0
2024-11-01 2024-10-30 4.479 0 +0
2024-10-31 2024-10-29 4.530 0 +0
2024-10-30 2024-10-28 4.540 0 +0
2024-10-29 2024-10-25 4.580 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.640 0 +0
2024-10-24 2024-10-22 4.630 0 +0
2024-10-23 2024-10-21 4.620 0 +0
2024-10-22 2024-10-18 4.720 0 +0
2024-10-21 2024-10-17 4.550 0 +0
2024-10-18 2024-10-16 4.650 0 +0
2024-10-17 2024-10-15 4.761 0 +0
2024-10-16 2024-10-14 5.022 0 +0
2024-10-15 2024-10-10 5.203 0 +0
2024-10-14 2024-10-09 5.182 0 +0
2024-10-10 2024-10-08 5.574 0 +0
2024-10-09 2024-10-07 6.207 0 +0
2024-10-08 2024-10-04 5.434 0 +0
2024-10-07 2024-10-03 5.303 0 +0
2024-10-04 2024-10-02 5.474 0 +0
2024-10-03 2024-09-30 5.002 0 +0
2024-10-02 2024-09-27 4.801 0 +0
2024-09-30 2024-09-26 4.600 0 +0
2024-09-27 2024-09-25 4.319 0 +0
2024-09-26 2024-09-24 4.238 0 +0
2024-09-25 2024-09-23 4.078 0 +0
2024-09-24 2024-09-20 4.048 0 +0
2024-09-23 2024-09-19 4.068 0 +0
2024-09-20 2024-09-17 4.007 0 +0
2024-09-19 2024-09-16 4.007 0 +0
2024-09-17 2024-09-13 3.997 0 +0
2024-09-16 2024-09-12 3.937 0 +0
2024-09-13 2024-09-11 3.937 0 +0
2024-09-12 2024-09-10 3.937 0 +0
2024-09-11 2024-09-09 3.907 0 +0
2024-09-10 2024-09-05 4.017 0 +0
2024-09-09 2024-09-04 4.027 0 +0
2024-09-05 2024-09-03 3.987 0 +0
2024-09-04 2024-09-02 4.017 0 +0
2024-09-03 2024-08-30 4.068 0 +0
2024-09-02 2024-08-29 4.218 0 +0
2024-08-30 2024-08-28 4.158 0 +0
2024-08-29 2024-08-27 4.188 0 +0
2024-08-28 2024-08-26 4.218 0 +0
2024-08-27 2024-08-23 4.238 0 +0
2024-08-26 2024-08-22 4.088 0 +0
2024-08-23 2024-08-21 4.088 0 +0
2024-08-22 2024-08-20 4.118 0 +0
2024-08-21 2024-08-19 4.178 0 +0
2024-08-20 2024-08-16 4.118 0 +0
2024-08-19 2024-08-15 4.138 0 +0
2024-08-16 2024-08-14 4.118 0 +0
2024-08-15 2024-08-13 4.268 0 +0
2024-08-14 2024-08-12 4.218 0 +0
2024-08-13 2024-08-09 4.289 0 +0
2024-08-12 2024-08-08 4.238 0 +0
2024-08-09 2024-08-07 4.148 0 +0
2024-08-08 2024-08-06 3.997 0 +0
2024-08-07 2024-08-05 3.957 0 +0
2024-08-06 2024-08-02 3.987 0 +0
2024-08-05 2024-08-01 4.058 0 +0
2024-08-02 2024-07-31 4.088 0 +0
2024-08-01 2024-07-30 3.997 0 +0
2024-07-31 2024-07-29 4.027 0 +0
2024-07-30 2024-07-26 4.078 0 +0
2024-07-29 2024-07-25 4.048 0 +0
2024-07-26 2024-07-24 4.118 0 +0
2024-07-25 2024-07-23 4.138 0 +0
2024-07-24 2024-07-22 4.218 0 +0
2024-07-23 2024-07-19 4.148 0 +0
2024-07-22 2024-07-18 4.248 0 +0
2024-07-19 2024-07-17 4.208 0 +0
2024-07-18 2024-07-16 4.218 0 +0
2024-07-17 2024-07-15 4.258 0 +0
2024-07-16 2024-07-12 4.429 0 +0
2024-07-15 2024-07-11 4.299 0 +0
2024-07-12 2024-07-10 4.198 0 +0
2024-07-11 2024-07-09 4.258 0 +0
2024-07-10 2024-07-08 4.198 0 +0
2024-07-09 2024-07-05 4.279 0 +0
2024-07-08 2024-07-04 4.329 0 +0
2024-07-05 2024-07-03 4.268 0 +0
2024-07-04 2024-07-02 4.198 0 +0
2024-07-03 2024-06-28 4.218 0 +0
2024-07-02 2024-06-27 4.228 0 +0
2024-06-28 2024-06-26 4.349 0 +0
2024-06-27 2024-06-25 4.299 0 +0
2024-06-26 2024-06-24 4.329 0 +0
2024-06-25 2024-06-21 4.409 0 +0
2024-06-24 2024-06-20 4.499 0 +0
2024-06-21 2024-06-19 4.489 0 +0
2024-06-20 2024-06-18 4.459 0 +0
2024-06-19 2024-06-17 4.409 0 +0
2024-06-18 2024-06-14 4.449 0 +0
2024-06-17 2024-06-13 4.449 0 +0
2024-06-14 2024-06-12 4.439 0 +0
2024-06-13 2024-06-11 4.548 0 +0
2024-06-12 2024-06-07 4.842 0 +0
2024-06-11 2024-06-06 4.781 0 +0
2024-06-07 2024-06-05 4.832 0 +0
2024-06-06 2024-06-04 4.953 0 +0
2024-06-05 2024-06-03 5.014 0 +0
2024-06-04 2024-05-31 4.437 0 +0
2024-06-03 2024-05-30 4.487 0 +0
2024-05-31 2024-05-29 4.558 0 +0
2024-05-30 2024-05-28 4.649 0 +0
2024-05-29 2024-05-27 4.639 0 +0
2024-05-28 2024-05-24 4.578 0 +0
2024-05-27 2024-05-23 4.771 0 +0
2024-05-24 2024-05-22 4.984 0 +0
2024-05-23 2024-05-21 4.994 0 +0
2024-05-22 2024-05-20 5.136 0 +0
2024-05-21 2024-05-17 5.217 0 +0
2024-05-20 2024-05-16 5.085 0 +0
2024-05-17 2024-05-14 5.065 0 +0
2024-05-16 2024-05-13 5.136 0 +0
2024-05-14 2024-05-10 4.994 0 +0
2024-05-13 2024-05-09 4.903 0 +0
2024-05-10 2024-05-08 4.771 0 +0
2024-05-09 2024-05-07 4.832 0 +0
2024-05-08 2024-05-06 4.811 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.710 0 +0
2024-05-02 2024-04-29 4.720 0 +0
2024-04-30 2024-04-26 4.558 0 +0
2024-04-29 2024-04-25 4.518 0 +0
2024-04-26 2024-04-24 4.487 0 +0
2024-04-25 2024-04-23 4.447 0 +0
2024-04-24 2024-04-22 4.325 0 +0
2024-04-23 2024-04-19 4.305 0 +0
2024-04-22 2024-04-18 4.325 0 +0
2024-04-19 2024-04-17 4.295 0 +0
2024-04-18 2024-04-16 4.275 0 +0
2024-04-17 2024-04-15 4.345 0 +0
2024-04-16 2024-04-12 4.386 0 +0
2024-04-15 2024-04-11 4.426 0 +0
2024-04-12 2024-04-10 4.518 0 +0
2024-04-11 2024-04-09 4.487 0 +0
2024-04-10 2024-04-08 4.356 0 +0
2024-04-09 2024-04-05 4.315 0 +0
2024-04-08 2024-04-03 4.275 0 +0
2024-04-05 2024-04-02 4.315 0 +0
2024-04-03 2024-03-28 4.133 0 +0
2024-04-02 2024-03-27 4.001 0 +0
2024-03-28 2024-03-26 4.112 0 +0
2024-03-27 2024-03-25 4.153 0 +0
2024-03-26 2024-03-22 4.214 0 +0
2024-03-25 2024-03-21 4.295 0 +0
2024-03-22 2024-03-20 4.264 0 +0
2024-03-21 2024-03-19 4.224 0 +0
2024-03-20 2024-03-18 4.345 0 +0
2024-03-19 2024-03-15 4.356 0 +0
2024-03-18 2024-03-14 4.457 0 +0
2024-03-15 2024-03-13 4.437 0 +0
2024-03-14 2024-03-12 4.426 0 +0
2024-03-13 2024-03-11 4.315 0 +0
2024-03-12 2024-03-08 4.305 0 +0
2024-03-11 2024-03-07 4.193 0 +0
2024-03-08 2024-03-06 4.275 0 +0
2024-03-07 2024-03-05 4.285 0 +0
2024-03-06 2024-03-04 4.467 0 +0
2024-03-05 2024-03-01 4.528 0 +0
2024-03-04 2024-02-29 4.578 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.629 0 +0
2024-02-28 2024-02-26 4.680 0 +0
2024-02-27 2024-02-23 4.690 0 +0
2024-02-26 2024-02-22 4.740 0 +0
2024-02-23 2024-02-21 4.720 0 +0
2024-02-22 2024-02-20 4.710 0 +0
2024-02-21 2024-02-19 4.740 0 +0
2024-02-20 2024-02-16 4.923 0 +0
2024-02-19 2024-02-15 4.487 0 +0
2024-02-16 2024-02-14 4.518 0 +0
2024-02-15 2024-02-09 4.437 0 +0
2024-02-14 2024-02-07 4.376 0 +0
2024-02-08 2024-02-06 4.416 0 +0
2024-02-07 2024-02-05 4.143 0 +0
2024-02-06 2024-02-02 4.193 0 +0
2024-02-05 2024-02-01 4.264 0 +0
2024-02-02 2024-01-31 4.153 0 +0
2024-02-01 2024-01-30 4.204 0 +0
2024-01-31 2024-01-29 4.406 0 +0
2024-01-30 2024-01-26 4.447 0 +0
2024-01-29 2024-01-25 4.477 0 +0
2024-01-26 2024-01-24 4.376 0 +0
2024-01-25 2024-01-23 4.244 0 +0
2024-01-24 2024-01-22 4.173 0 +0
2024-01-23 2024-01-19 4.244 0 +0
2024-01-22 2024-01-18 4.345 0 +0
2024-01-19 2024-01-17 4.356 0 +0
2024-01-18 2024-01-16 4.548 0 +0
2024-01-17 2024-01-15 4.659 0 +0
2024-01-16 2024-01-12 4.649 0 +0
2024-01-15 2024-01-11 4.578 0 +0
2024-01-12 2024-01-10 4.589 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.578 0 +0
2024-01-09 2024-01-05 4.670 0 +0
2024-01-08 2024-01-04 4.659 0 +0
2024-01-05 2024-01-03 4.659 0 +0
2024-01-04 2024-01-02 4.619 0 +0
2024-01-03 2023-12-29 4.649 0 +0
2024-01-02 2023-12-28 4.599 0 +0
2023-12-29 2023-12-27 4.477 0 +0
2023-12-28 2023-12-22 4.386 0 +0
2023-12-27 2023-12-21 4.426 0 +0
2023-12-22 2023-12-20 4.396 0 +0
2023-12-21 2023-12-19 4.376 0 +0
2023-12-20 2023-12-18 4.437 0 +0
2023-12-19 2023-12-15 4.437 0 +0
2023-12-18 2023-12-14 4.305 0 +0
2023-12-15 2023-12-13 4.386 0 +0
2023-12-14 2023-12-12 4.386 0 +0
2023-12-13 2023-12-11 4.305 0 +0
2023-12-12 2023-12-08 4.275 0 +0
2023-12-11 2023-12-07 4.426 0 +0
2023-12-08 2023-12-06 4.426 0 +0
2023-12-07 2023-12-05 4.315 0 +0
2023-12-06 2023-12-04 4.396 0 +0
2023-12-05 2023-12-01 4.518 0 +0
2023-12-04 2023-11-30 4.507 0 +0
2023-12-01 2023-11-29 4.761 0 +0
2023-11-30 2023-11-28 4.842 0 +0
2023-11-29 2023-11-27 4.811 0 +0
2023-11-28 2023-11-24 4.862 0 +0
2023-11-27 2023-11-23 4.862 0 +0
2023-11-24 2023-11-22 4.751 0 +0
2023-11-23 2023-11-21 4.761 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.609 0 +0
2023-11-20 2023-11-16 4.619 0 +0
2023-11-17 2023-11-15 4.730 0 +0
2023-11-16 2023-11-14 4.670 0 +0
2023-11-15 2023-11-13 4.801 0 +0
2023-11-14 2023-11-10 4.791 0 +0
2023-11-13 2023-11-09 4.903 0 +0
2023-11-10 2023-11-08 4.842 0 +0
2023-11-09 2023-11-07 4.903 0 +0
2023-11-08 2023-11-06 4.963 0 +0
2023-11-07 2023-11-03 4.740 0 +0
2023-11-06 2023-11-02 4.680 0 +0
2023-11-03 2023-11-01 4.690 0 +0
2023-11-02 2023-10-31 4.740 0 +0
2023-11-01 2023-10-30 4.811 0 +0
2023-10-31 2023-10-27 4.761 0 +0
2023-10-30 2023-10-26 4.639 0 +0
2023-10-27 2023-10-25 4.710 0 +0
2023-10-26 2023-10-24 4.659 0 +0
2023-10-25 2023-10-20 4.690 0 +0
2023-10-24 2023-10-19 4.680 0 +0
2023-10-20 2023-10-18 4.801 0 +0
2023-10-19 2023-10-17 4.862 0 +0
2023-10-18 2023-10-16 4.872 0 +0
2023-10-17 2023-10-13 4.984 0 +0
2023-10-16 2023-10-12 5.024 0 +0
2023-10-13 2023-10-11 4.953 0 +0
2023-10-12 2023-10-10 4.973 0 +0
2023-10-11 2023-10-09 4.852 0 +0
2023-10-10 2023-10-06 4.832 0 +0
2023-10-09 2023-10-05 4.781 0 +0
2023-10-06 2023-10-04 4.781 0 +0
2023-10-05 2023-10-03 4.933 0 +0
2023-10-04 2023-09-29 5.014 0 +0
2023-10-03 2023-09-28 4.882 0 +0
2023-09-29 2023-09-27 4.973 0 +0
2023-09-28 2023-09-26 4.862 0 +0
2023-09-27 2023-09-25 4.882 0 +0
2023-09-26 2023-09-22 4.903 0 +0
2023-09-25 2023-09-21 4.842 0 +0
2023-09-22 2023-09-20 4.822 0 +0
2023-09-21 2023-09-19 4.842 0 +0
2023-09-20 2023-09-18 4.892 0 +0
2023-09-19 2023-09-15 4.923 0 +0
2023-09-18 2023-09-14 4.872 0 +0
2023-09-15 2023-09-13 4.903 0 +0
2023-09-14 2023-09-12 4.903 0 +0
2023-09-13 2023-09-11 4.903 0 +0
2023-09-12 2023-09-07 4.852 0 +0
2023-09-11 2023-09-06 4.933 0 +0
2023-09-07 2023-09-05 4.953 0 +0
2023-09-06 2023-09-04 4.984 0 +0
2023-09-05 2023-08-31 4.973 0 +0
2023-09-04 2023-08-30 5.105 0 +0
2023-08-31 2023-08-29 5.125 0 +0
2023-08-30 2023-08-28 4.973 0 +0
2023-08-29 2023-08-25 4.872 0 +0
2023-08-28 2023-08-24 4.903 0 +0
2023-08-25 2023-08-23 4.811 0 +0
2023-08-24 2023-08-22 4.872 0 +0
2023-08-23 2023-08-21 4.801 0 +0
2023-08-22 2023-08-18 4.892 0 +0
2023-08-21 2023-08-17 4.994 0 +0
2023-08-18 2023-08-16 5.034 0 +0
2023-08-17 2023-08-15 5.095 0 +0
2023-08-16 2023-08-14 5.065 0 +0
2023-08-15 2023-08-11 5.186 0 +0
2023-08-14 2023-08-10 5.591 0 +0
2023-08-11 2023-08-09 5.612 0 +0
2023-08-10 2023-08-08 5.551 0 +0
2023-08-09 2023-08-07 5.642 0 +0
2023-08-08 2023-08-04 5.834 0 +0
2023-08-07 2023-08-03 5.652 0 +0
2023-08-04 2023-08-02 5.581 0 +0
2023-08-03 2023-08-01 5.622 0 +0
2023-08-02 2023-07-31 5.743 0 +0
2023-08-01 2023-07-28 5.703 0 +0
2023-07-31 2023-07-27 5.581 0 +0
2023-07-28 2023-07-26 5.531 0 +0
2023-07-27 2023-07-25 5.571 0 +0
2023-07-26 2023-07-24 5.399 0 +0
2023-07-25 2023-07-21 5.450 0 +0
2023-07-24 2023-07-20 5.419 0 +0
2023-07-21 2023-07-19 5.389 0 +0
2023-07-20 2023-07-18 5.439 0 +0
2023-07-19 2023-07-14 5.591 0 +0
2023-07-18 2023-07-13 5.622 0 +0
2023-07-14 2023-07-12 5.531 0 +0
2023-07-13 2023-07-11 5.601 0 +0
2023-07-12 2023-07-10 5.510 0 +0
2023-07-11 2023-07-07 5.439 0 +0
2023-07-10 2023-07-06 5.470 0 +0
2023-07-07 2023-07-05 5.571 0 +0
2023-07-06 2023-07-04 5.571 0 +0
2023-07-05 2023-07-03 5.480 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.348 0 +0
2023-06-30 2023-06-28 5.480 0 +0
2023-06-29 2023-06-27 5.480 0 +0
2023-06-28 2023-06-26 5.338 0 +0
2023-06-27 2023-06-23 5.267 0 +0
2023-06-26 2023-06-21 5.247 0 +0
2023-06-23 2023-06-20 5.450 0 +0
2023-06-21 2023-06-19 5.520 0 +0
2023-06-20 2023-06-16 5.612 0 +0
2023-06-19 2023-06-15 5.703 0 +0
2023-06-16 2023-06-14 5.541 0 +0
2023-06-15 2023-06-13 5.474 0 +0
2023-06-14 2023-06-12 5.454 0 +0
2023-06-13 2023-06-09 5.484 0 +0
2023-06-12 2023-06-08 5.514 0 +0
2023-06-09 2023-06-07 5.454 0 +0
2023-06-08 2023-06-06 5.423 0 +0
2023-06-07 2023-06-05 5.413 0 +0
2023-06-06 2023-06-02 5.484 0 +0
2023-06-05 2023-06-01 5.159 0 +0
2023-06-02 2023-05-31 5.240 0 +0
2023-06-01 2023-05-30 5.200 0 +0
2023-05-31 2023-05-29 5.139 0 +0
2023-05-30 2023-05-25 5.200 0 +0
2023-05-29 2023-05-24 5.240 0 +0
2023-05-25 2023-05-23 5.271 0 +0
2023-05-24 2023-05-22 5.281 0 +0
2023-05-23 2023-05-19 5.291 0 +0
2023-05-22 2023-05-18 5.332 0 +0
2023-05-19 2023-05-17 5.250 0 +0
2023-05-18 2023-05-16 5.332 0 +0
2023-05-17 2023-05-15 5.372 0 +0
2023-05-16 2023-05-12 5.362 0 +0
2023-05-15 2023-05-11 5.454 0 +0
2023-05-12 2023-05-10 5.464 0 +0
2023-05-11 2023-05-09 5.484 0 +0
2023-05-10 2023-05-08 5.586 0 +0
2023-05-09 2023-05-05 5.474 0 +0
2023-05-08 2023-05-04 5.454 0 +0
2023-05-05 2023-05-03 5.322 0 +0
2023-05-04 2023-05-02 5.504 0 +0
2023-05-03 2023-04-28 5.575 0 +0
2023-05-02 2023-04-27 5.535 0 +0
2023-04-28 2023-04-26 5.535 0 +0
2023-04-27 2023-04-25 5.393 0 +0
2023-04-26 2023-04-24 5.545 0 +0
2023-04-25 2023-04-21 5.535 0 +0
2023-04-24 2023-04-20 5.636 0 +0
2023-04-21 2023-04-19 5.707 0 +0
2023-04-20 2023-04-18 5.799 0 +0
2023-04-19 2023-04-17 5.941 0 +0
2023-04-18 2023-04-14 5.941 0 +0
2023-04-17 2023-04-13 5.809 0 +0
2023-04-14 2023-04-12 5.829 0 +0
2023-04-13 2023-04-11 5.880 0 +0
2023-04-12 2023-04-06 5.758 0 +0
2023-04-11 2023-04-04 5.809 0 +0
2023-04-06 2023-04-03 5.850 0 +0
2023-04-04 2023-03-31 5.850 0 +0
2023-04-03 2023-03-30 5.768 0 +0
2023-03-31 2023-03-29 6.205 0 +0
2023-03-30 2023-03-28 6.083 0 +0
2023-03-29 2023-03-27 6.144 0 +0
2023-03-28 2023-03-24 6.418 0 +0
2023-03-27 2023-03-23 6.439 0 +0
2023-03-24 2023-03-22 6.408 0 +0
2023-03-23 2023-03-21 6.337 0 +0
2023-03-22 2023-03-20 6.317 0 +0
2023-03-21 2023-03-17 6.398 0 +0
2023-03-20 2023-03-16 6.256 0 +0
2023-03-17 2023-03-15 6.459 0 +0
2023-03-16 2023-03-14 6.317 0 +0
2023-03-15 2023-03-13 6.550 0 +0
2023-03-14 2023-03-10 6.459 0 +0
2023-03-13 2023-03-09 6.520 0 +0
2023-03-10 2023-03-08 6.723 0 +0
2023-03-09 2023-03-07 6.804 0 +0
2023-03-08 2023-03-06 6.743 0 +0
2023-03-07 2023-03-03 6.723 0 +0
2023-03-06 2023-03-02 6.743 0 +0
2023-03-03 2023-03-01 6.672 0 +0
2023-03-02 2023-02-28 6.520 0 +0
2023-03-01 2023-02-27 6.662 0 +0
2023-02-28 2023-02-24 6.672 0 +0
2023-02-27 2023-02-23 6.865 0 +0
2023-02-24 2023-02-22 6.997 0 +0
2023-02-23 2023-02-21 7.424 0 +0
2023-02-22 2023-02-20 7.495 0 +0
2023-02-21 2023-02-17 7.475 0 +0
2023-02-20 2023-02-16 7.444 0 +0
2023-02-17 2023-02-15 7.556 0 +0
2023-02-16 2023-02-14 7.586 0 +0
2023-02-15 2023-02-13 7.617 0 +0
2023-02-14 2023-02-10 7.566 0 +0
2023-02-13 2023-02-09 7.667 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.403 0 +0
2023-02-08 2023-02-06 7.434 0 +0
2023-02-07 2023-02-03 7.576 0 +0
2023-02-06 2023-02-02 7.515 0 +0
2023-02-03 2023-02-01 7.688 0 +0
2023-02-02 2023-01-31 7.393 0 +0
2023-02-01 2023-01-30 7.728 0 +0
2023-01-31 2023-01-27 7.992 0 +0
2023-01-30 2023-01-26 7.952 0 +0
2023-01-27 2023-01-20 7.667 0 +0
2023-01-26 2023-01-19 7.678 0 +0
2023-01-20 2023-01-18 7.515 0 +0
2023-01-19 2023-01-17 7.454 0 +0
2023-01-18 2023-01-16 7.251 0 +0
2023-01-17 2023-01-13 7.292 0 +0
2023-01-16 2023-01-12 7.210 0 +0
2023-01-13 2023-01-11 7.129 0 +0
2023-01-12 2023-01-10 6.916 0 +0
2023-01-11 2023-01-09 7.028 0 +0
2023-01-10 2023-01-06 6.885 0 +0
2023-01-09 2023-01-05 6.936 0 +0
2023-01-06 2023-01-04 6.703 0 +0
2023-01-05 2023-01-03 6.662 0 +0
2023-01-04 2022-12-30 6.459 0 +0
2023-01-03 2022-12-29 6.469 0 +0
2022-12-30 2022-12-28 6.550 0 +0
2022-12-29 2022-12-23 6.276 0 +0
2022-12-28 2022-12-22 6.276 0 +0
2022-12-23 2022-12-21 6.144 0 +0
2022-12-22 2022-12-20 6.164 0 +0
2022-12-21 2022-12-19 6.327 0 +0
2022-12-20 2022-12-16 6.398 0 +0
2022-12-19 2022-12-15 6.124 0 +0
2022-12-16 2022-12-14 6.185 0 +0
2022-12-15 2022-12-13 6.236 0 +0
2022-12-14 2022-12-12 6.479 0 +0
2022-12-13 2022-12-09 6.510 0 +0
2022-12-12 2022-12-08 6.307 0 +0
2022-12-09 2022-12-07 6.114 0 +0
2022-12-08 2022-12-06 6.368 0 +0
2022-12-07 2022-12-05 6.276 0 +0
2022-12-06 2022-12-02 6.043 0 +0
2022-12-05 2022-12-01 6.114 0 +0
2022-12-02 2022-11-30 6.032 0 +0
2022-12-01 2022-11-29 5.900 0 +0
2022-11-30 2022-11-28 5.616 0 +0
2022-11-29 2022-11-25 5.707 0 +0
2022-11-28 2022-11-24 5.738 0 +0
2022-11-25 2022-11-23 5.647 0 +0
2022-11-24 2022-11-22 5.697 0 +0
2022-11-23 2022-11-21 5.779 0 +0
2022-11-22 2022-11-18 5.931 0 +0
2022-11-21 2022-11-17 5.951 0 +0
2022-11-18 2022-11-16 6.032 0 +0
2022-11-17 2022-11-15 5.982 0 +0
2022-11-16 2022-11-14 5.870 0 +0
2022-11-15 2022-11-11 5.301 0 +0
2022-11-14 2022-11-10 5.129 0 +0
2022-11-11 2022-11-09 5.271 0 +0
2022-11-10 2022-11-08 5.382 0 +0
2022-11-09 2022-11-07 5.403 0 +0
2022-11-08 2022-11-04 5.047 0 +0
2022-11-07 2022-11-03 5.017 0 +0
2022-11-04 2022-11-02 5.332 0 +0
2022-11-03 2022-11-01 5.220 0 +0
2022-11-02 2022-10-31 4.875 0 +0
2022-11-01 2022-10-28 4.956 0 +0
2022-10-31 2022-10-27 5.007 0 +0
2022-10-28 2022-10-26 5.017 0 +0
2022-10-27 2022-10-25 5.007 0 +0
2022-10-26 2022-10-24 4.814 0 +0
2022-10-25 2022-10-21 4.905 0 +0
2022-10-24 2022-10-20 4.915 0 +0
2022-10-21 2022-10-19 4.905 0 +0
2022-10-20 2022-10-18 4.905 0 +0
2022-10-19 2022-10-17 4.905 0 +0
2022-10-18 2022-10-14 4.905 0 +0
2022-10-17 2022-10-13 4.854 0 +0
2022-10-14 2022-10-12 4.925 0 +0
2022-10-13 2022-10-11 4.936 0 +0
2022-10-12 2022-10-10 4.986 0 +0
2022-10-11 2022-10-07 5.118 0 +0
2022-10-10 2022-10-06 5.088 0 +0
2022-10-07 2022-10-05 5.190 0 +0
2022-10-06 2022-10-03 5.027 0 +0
2022-10-05 2022-09-30 4.946 0 +0
2022-10-03 2022-09-29 4.895 0 +0
2022-09-30 2022-09-28 4.875 0 +0
2022-09-29 2022-09-27 5.047 0 +0
2022-09-28 2022-09-26 4.854 0 +0
2022-09-27 2022-09-23 4.854 0 +0
2022-09-26 2022-09-22 4.976 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.108 0 +0
2022-09-21 2022-09-19 5.078 0 +0
2022-09-20 2022-09-16 5.037 0 +0
2022-09-19 2022-09-15 5.078 0 +0
2022-09-16 2022-09-14 4.631 0 +0
2022-09-15 2022-09-13 4.976 0 +0
2022-09-14 2022-09-09 5.190 0 +0
2022-09-13 2022-09-08 4.956 0 +0
2022-09-09 2022-09-07 5.190 0 +0
2022-09-08 2022-09-06 5.179 0 +0
2022-09-07 2022-09-05 5.504 0 +0
2022-09-06 2022-09-02 5.657 0 +0
2022-09-05 2022-09-01 5.921 0 +0
2022-09-02 2022-08-31 5.880 0 +0
2022-09-01 2022-08-30 6.043 0 +0
2022-08-31 2022-08-29 6.093 0 +0
2022-08-30 2022-08-26 6.104 0 +0
2022-08-29 2022-08-25 6.063 0 +0
2022-08-26 2022-08-24 5.890 0 +0
2022-08-25 2022-08-23 5.961 0 +0
2022-08-24 2022-08-22 6.032 0 +0
2022-08-23 2022-08-19 6.063 0 +0
2022-08-22 2022-08-18 6.043 0 +0
2022-08-19 2022-08-17 6.124 0 +0
2022-08-18 2022-08-16 5.961 0 +0
2022-08-17 2022-08-15 5.971 0 +0
2022-08-16 2022-08-12 6.053 0 +0
2022-08-15 2022-08-11 6.124 0 +0
2022-08-12 2022-08-10 5.911 0 +0
2022-08-11 2022-08-09 6.032 0 +0
2022-08-10 2022-08-08 6.043 0 +0
2022-08-09 2022-08-05 6.104 0 +0
2022-08-08 2022-08-04 5.941 0 +0
2022-08-05 2022-08-03 5.738 0 +0
2022-08-04 2022-08-02 5.799 0 +0
2022-08-03 2022-08-01 6.032 0 +0
2022-08-02 2022-07-29 6.286 0 +0
2022-08-01 2022-07-28 6.398 0 +0
2022-07-29 2022-07-27 6.500 0 +0
2022-07-28 2022-07-26 6.733 0 +0
2022-07-27 2022-07-25 6.743 0 +0
2022-07-26 2022-07-22 6.784 0 +0
2022-07-25 2022-07-21 6.885 0 +0
2022-07-22 2022-07-20 6.916 0 +0
2022-07-21 2022-07-19 6.997 0 +0
2022-07-20 2022-07-18 6.845 0 +0
2022-07-19 2022-07-15 6.774 0 +0
2022-07-18 2022-07-14 6.916 0 +0
2022-07-15 2022-07-13 6.967 0 +0
2022-07-14 2022-07-12 7.007 0 +0
2022-07-13 2022-07-11 7.109 0 +0
2022-07-12 2022-07-08 7.221 0 +0
2022-07-11 2022-07-07 7.007 0 +0
2022-07-08 2022-07-06 7.109 0 +0
2022-07-07 2022-07-05 7.241 0 +0
2022-07-06 2022-07-04 7.241 0 +0
2022-07-05 2022-06-30 7.363 0 +0
2022-07-04 2022-06-29 7.302 0 +0
2022-06-30 2022-06-28 7.515 0 +0
2022-06-29 2022-06-27 7.312 0 +0
2022-06-28 2022-06-24 7.078 0 +0
2022-06-27 2022-06-23 7.078 0 +0
2022-06-24 2022-06-22 6.885 0 +0
2022-06-23 2022-06-21 6.977 0 +0
2022-06-22 2022-06-20 7.505 0 +0
2022-06-21 2022-06-17 7.576 0 +0
2022-06-20 2022-06-16 7.678 0 +0
2022-06-17 2022-06-15 7.840 0 +0
2022-06-16 2022-06-14 7.617 0 +0
2022-06-15 2022-06-13 7.475 0 +0
2022-06-14 2022-06-10 7.749 0 +0
2022-06-13 2022-06-09 7.779 0 +0
2022-06-10 2022-06-08 7.860 0 +0
2022-06-09 2022-06-07 8.360 0 +0
2022-06-08 2022-06-06 8.349 0 +0
2022-06-07 2022-06-02 8.286 0 +0
2022-06-06 2022-06-01 8.413 0 +0
2022-06-02 2022-05-31 8.423 0 +0
2022-06-01 2022-05-30 8.138 0 +0
2022-05-31 2022-05-27 8.075 0 +0
2022-05-30 2022-05-26 8.064 0 +0
2022-05-27 2022-05-25 8.191 0 +0
2022-05-26 2022-05-24 8.180 0 +0
2022-05-25 2022-05-23 8.286 0 +0
2022-05-24 2022-05-20 8.370 0 +0
2022-05-23 2022-05-19 8.297 0 +0
2022-05-20 2022-05-18 8.349 0 +0
2022-05-19 2022-05-17 8.413 0 +0
2022-05-18 2022-05-16 8.202 0 +0
2022-05-17 2022-05-13 7.895 0 +0
2022-05-16 2022-05-12 7.811 0 +0
2022-05-13 2022-05-11 7.927 0 +0
2022-05-12 2022-05-10 7.843 0 +0
2022-05-11 2022-05-06 7.980 0 +0
2022-05-10 2022-05-05 8.328 0 +0
2022-05-06 2022-05-04 8.708 0 +0
2022-05-05 2022-05-03 8.666 0 +0
2022-05-04 2022-04-29 8.803 0 +0
2022-05-03 2022-04-28 8.582 0 +0
2022-04-29 2022-04-27 8.054 0 +0
2022-04-28 2022-04-26 8.233 0 +0
2022-04-27 2022-04-25 8.275 0 +0
2022-04-26 2022-04-22 8.571 0 +0
2022-04-25 2022-04-21 8.592 0 +0
2022-04-22 2022-04-20 8.655 0 +0
2022-04-21 2022-04-19 8.582 0 +0
2022-04-20 2022-04-14 8.761 0 +0
2022-04-19 2022-04-13 8.603 0 +0
2022-04-14 2022-04-12 8.666 0 +0
2022-04-13 2022-04-11 8.677 0 +0
2022-04-12 2022-04-08 8.814 0 +0
2022-04-11 2022-04-07 8.729 0 +0
2022-04-08 2022-04-06 9.173 0 +0
2022-04-07 2022-04-04 9.289 0 +0
2022-04-06 2022-04-01 9.078 0 +0
2022-04-04 2022-03-31 9.004 0 +0
2022-04-01 2022-03-30 9.078 0 +0
2022-03-31 2022-03-29 9.078 0 +0
2022-03-30 2022-03-28 9.257 0 +0
2022-03-29 2022-03-25 9.109 0 +0
2022-03-28 2022-03-24 9.194 0 +0
2022-03-25 2022-03-23 9.342 0 +0
2022-03-24 2022-03-22 8.930 0 +0
2022-03-23 2022-03-21 8.634 0 +0
2022-03-22 2022-03-18 8.508 0 +0
2022-03-21 2022-03-17 8.518 0 +0
2022-03-18 2022-03-16 7.526 0 +0
2022-03-17 2022-03-15 6.935 0 +0
2022-03-16 2022-03-14 7.547 0 +0
2022-03-15 2022-03-11 7.959 0 +0
2022-03-14 2022-03-10 8.149 0 +0
2022-03-11 2022-03-09 7.938 0 +0
2022-03-10 2022-03-08 8.138 0 +0
2022-03-09 2022-03-07 8.328 0 +0
2022-03-08 2022-03-04 8.560 0 +0
2022-03-07 2022-03-03 8.687 0 +0
2022-03-04 2022-03-02 8.666 0 +0
2022-03-03 2022-03-01 8.930 0 +0
2022-03-02 2022-02-28 8.940 0 +0
2022-03-01 2022-02-25 8.888 0 +0
2022-02-28 2022-02-24 8.909 0 +0
2022-02-25 2022-02-23 9.194 0 +0
2022-02-24 2022-02-22 9.236 0 +0
2022-02-23 2022-02-21 9.521 0 +0
2022-02-22 2022-02-18 9.648 0 +0
2022-02-21 2022-02-17 9.553 0 +0
2022-02-18 2022-02-16 9.447 0 +0
2022-02-17 2022-02-15 9.342 0 +0
2022-02-16 2022-02-14 9.584 0 +0
2022-02-15 2022-02-11 9.764 0 +0
2022-02-14 2022-02-10 9.690 0 +0
2022-02-11 2022-02-09 9.553 0 +0
2022-02-10 2022-02-08 9.532 0 +0
2022-02-09 2022-02-07 9.605 0 +0
2022-02-08 2022-02-04 9.605 0 +0
2022-02-07 2022-01-31 9.320 0 +0
2022-02-04 2022-01-27 9.236 0 +0
2022-01-28 2022-01-26 9.236 0 +0
2022-01-27 2022-01-25 9.120 0 +0
2022-01-26 2022-01-24 9.299 0 +0
2022-01-25 2022-01-21 9.320 0 +0
2022-01-24 2022-01-20 9.225 0 +0
2022-01-21 2022-01-19 9.173 0 +0
2022-01-20 2022-01-18 9.120 0 +0
2022-01-19 2022-01-17 9.078 0 +0
2022-01-18 2022-01-14 9.278 0 +0
2022-01-17 2022-01-13 9.268 0 +0
2022-01-14 2022-01-12 9.352 0 +0
2022-01-13 2022-01-11 9.109 0 +0
2022-01-12 2022-01-10 9.025 0 +0
2022-01-11 2022-01-07 8.867 0 +0
2022-01-10 2022-01-06 8.793 0 +0
2022-01-07 2022-01-05 8.708 0 +0
2022-01-06 2022-01-04 8.772 0 +0
2022-01-05 2022-01-03 8.793 0 +0
2022-01-04 2021-12-31 8.877 0 +0
2022-01-03 2021-12-29 8.750 0 +0
2021-12-30 2021-12-28 8.740 0 +0
2021-12-29 2021-12-24 8.814 0 +0
2021-12-28 2021-12-22 8.508 0 +0
2021-12-23 2021-12-21 8.529 0 +0
2021-12-22 2021-12-20 8.434 0 +0
2021-12-21 2021-12-17 8.645 0 +0
2021-12-20 2021-12-16 8.761 0 +0
2021-12-17 2021-12-15 8.856 0 +0
2021-12-16 2021-12-14 8.919 0 +0
2021-12-15 2021-12-13 9.088 0 +0
2021-12-14 2021-12-10 9.257 0 +0
2021-12-13 2021-12-09 9.384 0 +0
2021-12-10 2021-12-08 9.247 0 +0
2021-12-09 2021-12-07 9.331 0 +0
2021-12-08 2021-12-06 9.194 0 +0
2021-12-07 2021-12-03 9.384 0 +0
2021-12-06 2021-12-02 9.373 0 +0
2021-12-03 2021-12-01 8.972 0 +0
2021-12-02 2021-11-30 8.993 0 +0
2021-12-01 2021-11-29 9.109 0 +0
2021-11-30 2021-11-26 9.415 0 +0
2021-11-29 2021-11-25 9.795 0 +0
2021-11-26 2021-11-24 9.658 0 +0
2021-11-25 2021-11-23 9.700 0 +0
2021-11-24 2021-11-22 9.500 0 +0
2021-11-23 2021-11-19 9.648 0 +0
2021-11-22 2021-11-18 9.627 0 +0
2021-11-19 2021-11-17 9.658 0 +0
2021-11-18 2021-11-16 9.658 0 +0
2021-11-17 2021-11-15 9.553 0 +0
2021-11-16 2021-11-12 9.648 0 +0
2021-11-15 2021-11-11 9.563 0 +0
2021-11-12 2021-11-10 9.394 0 +0
2021-11-11 2021-11-09 9.373 0 +0
2021-11-10 2021-11-08 9.384 0 +0
2021-11-09 2021-11-05 9.257 0 +0
2021-11-08 2021-11-04 9.394 0 +0
2021-11-05 2021-11-03 9.458 0 +0
2021-11-04 2021-11-02 9.426 0 +0
2021-11-03 2021-11-01 9.521 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.648 0 +0
2021-10-29 2021-10-27 9.637 0 +0
2021-10-28 2021-10-26 9.648 0 +0
2021-10-27 2021-10-25 9.711 0 +0
2021-10-26 2021-10-22 9.806 0 +0
2021-10-25 2021-10-21 9.753 0 +0
2021-10-22 2021-10-20 9.764 0 +0
2021-10-21 2021-10-19 9.859 0 +0
2021-10-20 2021-10-18 9.732 0 +0
2021-10-19 2021-10-15 9.753 0 +0
2021-10-18 2021-10-12 9.648 0 +0
2021-10-15 2021-10-11 9.669 0 +0
2021-10-12 2021-10-08 9.732 0 +0
2021-10-11 2021-10-07 10.007 0 +0
2021-10-08 2021-10-06 9.838 0 +0
2021-10-07 2021-10-05 9.943 0 +0
2021-10-06 2021-10-04 9.975 0 +0
2021-10-05 2021-09-30 9.996 0 +0
2021-10-04 2021-09-29 9.964 0 +0
2021-09-30 2021-09-28 9.869 0 +0
2021-09-29 2021-09-27 9.848 0 +0
2021-09-28 2021-09-24 9.964 0 +0
2021-09-27 2021-09-23 9.985 0 +0
2021-09-24 2021-09-21 9.985 0 +0
2021-09-23 2021-09-20 9.890 0 +0
2021-09-21 2021-09-17 9.859 0 +0
2021-09-20 2021-09-16 10.292 0 +0
2021-09-17 2021-09-15 10.418 0 +0
2021-09-16 2021-09-14 10.555 0 +0
2021-09-15 2021-09-13 10.577 0 +0
2021-09-14 2021-09-10 10.745 0 +0
2021-09-13 2021-09-09 10.640 0 +0
2021-09-10 2021-09-08 10.703 0 +0
2021-09-09 2021-09-07 10.957 0 +0
2021-09-08 2021-09-06 11.020 0 +0
2021-09-07 2021-09-03 11.083 0 +0
2021-09-06 2021-09-02 10.935 0 +0
2021-09-03 2021-09-01 10.851 0 +0
2021-09-02 2021-08-31 10.387 0 +0
2021-09-01 2021-08-30 10.334 0 +0
2021-08-31 2021-08-27 10.175 0 +0
2021-08-30 2021-08-26 10.471 0 +0
2021-08-27 2021-08-25 10.450 0 +0
2021-08-26 2021-08-24 10.355 0 +0
2021-08-25 2021-08-23 9.901 0 +0
2021-08-24 2021-08-20 9.975 0 +0
2021-08-23 2021-08-19 10.218 0 +0
2021-08-20 2021-08-18 10.482 0 +0
2021-08-19 2021-08-17 10.260 0 +0
2021-08-18 2021-08-16 10.397 0 +0
2021-08-17 2021-08-13 10.555 0 +0
2021-08-16 2021-08-12 10.555 0 +0
2021-08-13 2021-08-11 10.598 0 +0
2021-08-12 2021-08-10 10.598 0 +0
2021-08-11 2021-08-09 10.661 0 +0
2021-08-10 2021-08-06 10.577 0 +0
2021-08-09 2021-08-05 10.851 0 +0
2021-08-06 2021-08-04 11.104 0 +0
2021-08-05 2021-08-03 11.104 0 +0
2021-08-04 2021-08-02 10.957 0 +0
2021-08-03 2021-07-30 10.851 0 +0
2021-08-02 2021-07-29 11.020 0 +0
2021-07-30 2021-07-28 10.767 0 +0
2021-07-29 2021-07-27 11.168 0 +0
2021-07-28 2021-07-26 11.653 0 +0
2021-07-27 2021-07-23 12.265 0 +0
2021-07-26 2021-07-22 12.434 0 +0
2021-07-23 2021-07-21 12.096 0 +0
2021-07-22 2021-07-20 11.843 0 +0
2021-07-21 2021-07-19 12.054 0 +0
2021-07-20 2021-07-16 12.308 0 +0
2021-07-19 2021-07-15 12.012 0 +0
2021-07-16 2021-07-14 11.991 0 +0
2021-07-15 2021-07-13 12.033 0 +0
2021-07-14 2021-07-12 11.759 0 +0
2021-07-13 2021-07-09 11.590 0 +0
2021-07-12 2021-07-08 11.548 0 +0
2021-07-09 2021-07-07 11.759 0 +0
2021-07-08 2021-07-06 11.759 0 +0
2021-07-07 2021-07-05 11.801 0 +0
2021-07-06 2021-07-02 11.738 0 +0
2021-07-05 2021-06-30 11.801 0 +0
2021-07-02 2021-06-29 11.674 0 +0
2021-06-30 2021-06-28 11.991 0 +0
2021-06-29 2021-06-25 11.907 0 +0
2021-06-28 2021-06-24 11.885 0 +0
2021-06-25 2021-06-23 12.012 0 +0
2021-06-24 2021-06-22 11.885 0 +0
2021-06-23 2021-06-21 11.822 0 +0
2021-06-22 2021-06-18 12.033 0 +0
2021-06-21 2021-06-17 11.780 0 +0
2021-06-18 2021-06-16 11.864 0 +0
2021-06-17 2021-06-15 12.244 0 +0
2021-06-16 2021-06-11 12.476 0 +0
2021-06-15 2021-06-10 12.392 0 +0
2021-06-11 2021-06-09 12.434 0 +0
2021-06-10 2021-06-08 12.476 0 +0
2021-06-09 2021-06-07 13.009 0 +0
2021-06-08 2021-06-04 13.073 0 +0
2021-06-07 2021-06-03 13.116 0 +0
2021-06-04 2021-06-02 13.288 0 +0
2021-06-03 2021-06-01 13.181 0 +0
2021-06-02 2021-05-31 13.525 0 +0
2021-06-01 2021-05-28 13.460 0 +0
2021-05-31 2021-05-27 13.396 0 +0
2021-05-28 2021-05-26 13.482 0 +0
2021-05-27 2021-05-25 13.138 0 +0
2021-05-26 2021-05-24 12.729 0 +0
2021-05-25 2021-05-21 12.622 0 +0
2021-05-24 2021-05-20 12.837 0 +0
2021-05-21 2021-05-18 12.858 0 +0
2021-05-20 2021-05-17 12.772 0 +0
2021-05-18 2021-05-14 12.643 0 +0
2021-05-17 2021-05-13 12.321 0 +0
2021-05-14 2021-05-12 12.600 0 +0
2021-05-13 2021-05-11 12.772 0 +0
2021-05-12 2021-05-10 13.245 0 +0
2021-05-11 2021-05-07 12.514 0 +0
2021-05-10 2021-05-06 12.622 0 +0
2021-05-07 2021-05-05 13.460 0 +0
2021-05-06 2021-05-04 14.234 0 +0
2021-05-05 2021-05-03 12.536 0 +0
2021-05-04 2021-04-30 12.019 0 +0
2021-05-03 2021-04-29 12.084 0 +0
2021-04-30 2021-04-28 11.804 0 +0
2021-04-29 2021-04-27 11.697 0 +0
2021-04-28 2021-04-26 11.761 0 +0
2021-04-27 2021-04-23 11.933 0 +0
2021-04-26 2021-04-22 11.761 0 +0
2021-04-23 2021-04-21 11.998 0 +0
2021-04-22 2021-04-20 12.342 0 +0
2021-04-21 2021-04-19 12.407 0 +0
2021-04-20 2021-04-16 12.256 0 +0
2021-04-19 2021-04-15 12.191 0 +0
2021-04-16 2021-04-14 12.235 0 +0
2021-04-15 2021-04-13 12.148 0 +0
2021-04-14 2021-04-12 12.127 0 +0
2021-04-13 2021-04-09 12.213 0 +0
2021-04-12 2021-04-08 12.256 0 +0
2021-04-09 2021-04-07 12.213 0 +0
2021-04-08 2021-04-01 11.869 0 +0
2021-04-07 2021-03-31 11.697 0 +0
2021-04-01 2021-03-30 12.321 0 +0
2021-03-31 2021-03-29 11.890 0 +0
2021-03-30 2021-03-26 11.568 0 +0
2021-03-29 2021-03-25 11.460 0 +0
2021-03-26 2021-03-24 11.396 0 +0
2021-03-25 2021-03-23 11.847 0 +0
2021-03-24 2021-03-22 12.084 0 +0
2021-03-23 2021-03-19 11.826 0 +0
2021-03-22 2021-03-18 11.976 0 +0
2021-03-19 2021-03-17 12.170 0 +0
2021-03-18 2021-03-16 12.170 0 +0
2021-03-17 2021-03-15 11.976 0 +0
2021-03-16 2021-03-12 12.019 0 +0
2021-03-15 2021-03-11 12.148 0 +0
2021-03-12 2021-03-10 12.148 0 +0
2021-03-11 2021-03-09 11.933 0 +0
2021-03-10 2021-03-08 11.761 0 +0
2021-03-09 2021-03-05 12.127 0 +0
2021-03-08 2021-03-04 12.235 0 +0
2021-03-05 2021-03-03 12.708 0 +0
2021-03-04 2021-03-02 12.708 0 +0
2021-03-03 2021-03-01 12.772 0 +0
2021-03-02 2021-02-26 12.514 0 +0
2021-03-01 2021-02-25 12.901 0 +0
2021-02-26 2021-02-24 12.794 0 +0
2021-02-25 2021-02-23 13.073 0 +0
2021-02-24 2021-02-22 13.052 0 +0
2021-02-23 2021-02-19 13.095 0 +0
2021-02-22 2021-02-18 13.116 0 +0
2021-02-19 2021-02-17 13.224 0 +0
2021-02-18 2021-02-16 13.009 0 +0
2021-02-17 2021-02-11 12.901 0 +0
2021-02-16 2021-02-09 12.729 0 +0
2021-02-10 2021-02-08 12.557 0 +0
2021-02-09 2021-02-05 12.536 0 +0
2021-02-08 2021-02-04 12.557 0 +0
2021-02-05 2021-02-03 12.815 0 +0
2021-02-04 2021-02-02 12.815 0 +0
2021-02-03 2021-02-01 12.729 0 +0
2021-02-02 2021-01-29 12.686 0 +0
2021-02-01 2021-01-28 12.686 0 +0
2021-01-29 2021-01-27 12.901 0 +0
2021-01-28 2021-01-26 12.815 0 +0
2021-01-27 2021-01-25 12.837 0 +0
2021-01-26 2021-01-22 12.751 0 +0
2021-01-25 2021-01-21 13.159 0 +0
2021-01-22 2021-01-20 13.417 0 +0
2021-01-21 2021-01-19 13.439 0 +0
2021-01-20 2021-01-18 13.181 0 +0
2021-01-19 2021-01-15 12.987 0 +0
2021-01-18 2021-01-14 13.009 0 +0
2021-01-15 2021-01-13 13.052 0 +0
2021-01-14 2021-01-12 13.073 0 +0
2021-01-13 2021-01-11 13.073 0 +0
2021-01-12 2021-01-08 13.181 0 +0
2021-01-11 2021-01-07 12.880 0 +0
2021-01-08 2021-01-06 12.987 0 +0
2021-01-07 2021-01-05 13.030 0 +0
2021-01-06 2021-01-04 13.009 0 +0
2021-01-05 2020-12-31 13.095 0 +0
2021-01-04 2020-12-29 12.600 0 +0
2020-12-30 2020-12-28 12.622 0 +0
2020-12-29 2020-12-24 12.450 0 +0
2020-12-28 2020-12-22 12.385 0 +0
2020-12-23 2020-12-21 12.321 0 +0
2020-12-22 2020-12-18 12.278 0 +0
2020-12-21 2020-12-17 12.450 0 +0
2020-12-18 2020-12-16 12.579 0 +0
2020-12-17 2020-12-15 12.278 0 +0
2020-12-16 2020-12-14 12.041 0 +0
2020-12-15 2020-12-11 11.804 0 +0
2020-12-14 2020-12-10 11.804 0 +0
2020-12-11 2020-12-09 11.847 0 +0
2020-12-10 2020-12-08 11.783 0 +0
2020-12-09 2020-12-07 11.847 0 +0
2020-12-08 2020-12-04 12.019 0 +0
2020-12-07 2020-12-03 11.761 0 +0
2020-12-04 2020-12-02 11.718 0 +0
2020-12-03 2020-12-01 11.761 0 +0
2020-12-02 2020-11-30 12.041 0 +0
2020-12-01 2020-11-27 11.890 0 +0
2020-11-30 2020-11-26 11.847 0 +0
2020-11-27 2020-11-25 11.890 0 +0
2020-11-26 2020-11-24 11.826 0 +0
2020-11-25 2020-11-23 11.976 0 +0
2020-11-24 2020-11-20 12.041 0 +0
2020-11-23 2020-11-19 11.933 0 +0
2020-11-20 2020-11-18 11.869 0 +0
2020-11-19 2020-11-17 11.632 0 +0
2020-11-18 2020-11-16 11.804 0 +0
2020-11-17 2020-11-13 11.761 0 +0
2020-11-16 2020-11-12 11.847 0 +0
2020-11-13 2020-11-11 11.718 0 +0
2020-11-12 2020-11-10 11.568 0 +0
2020-11-11 2020-11-09 10.837 0 +0
2020-11-10 2020-11-06 10.461 0 +0
2020-11-09 2020-11-05 10.729 0 +0
2020-11-06 2020-11-04 10.396 0 +0
2020-11-05 2020-11-03 10.396 0 +0
2020-11-04 2020-11-02 10.203 0 +0
2020-11-03 2020-10-30 10.041 0 +0
2020-11-02 2020-10-29 10.138 0 +0
2020-10-30 2020-10-28 10.203 0 +0
2020-10-29 2020-10-27 10.117 0 +0
2020-10-28 2020-10-23 10.117 0 +0
2020-10-27 2020-10-22 10.063 0 +0
2020-10-23 2020-10-21 10.074 0 +0
2020-10-22 2020-10-20 10.020 0 +0
2020-10-21 2020-10-19 9.977 0 +0
2020-10-20 2020-10-16 9.848 0 +0
2020-10-19 2020-10-15 9.783 0 +0
2020-10-16 2020-10-14 9.955 0 +0
2020-10-15 2020-10-12 9.988 0 +0
2020-10-14 2020-10-09 9.773 0 +0
2020-10-12 2020-10-08 9.880 0 +0
2020-10-09 2020-10-07 9.708 0 +0
2020-10-08 2020-10-06 9.837 0 +0
2020-10-07 2020-10-05 9.794 0 +0
2020-10-06 2020-09-30 9.676 0 +0
2020-10-05 2020-09-29 9.461 0 +0
2020-09-30 2020-09-28 9.504 0 +0
2020-09-29 2020-09-25 9.353 0 +0
2020-09-28 2020-09-24 9.353 0 +0
2020-09-25 2020-09-23 9.332 0 +0
2020-09-24 2020-09-22 9.386 0 +0
2020-09-23 2020-09-21 9.504 0 +0
2020-09-22 2020-09-18 9.590 0 +0
2020-09-21 2020-09-17 9.235 0 +0
2020-09-18 2020-09-16 9.138 0 +0
2020-09-17 2020-09-15 8.988 0 +0
2020-09-16 2020-09-14 9.095 0 +0
2020-09-15 2020-09-11 9.041 0 +0
2020-09-14 2020-09-10 9.084 0 +0
2020-09-11 2020-09-09 9.160 0 +0
2020-09-10 2020-09-08 9.396 0 +0
2020-09-09 2020-09-07 9.203 0 +0
2020-09-08 2020-09-04 9.192 0 +0
2020-09-07 2020-09-03 9.224 0 +0
2020-09-04 2020-09-02 9.235 0 +0
2020-09-03 2020-09-01 9.343 0 +0
2020-09-02 2020-08-31 9.278 0 +0
2020-09-01 2020-08-28 9.257 0 +0
2020-08-31 2020-08-27 9.364 0 +0
2020-08-28 2020-08-26 9.472 0 +0
2020-08-27 2020-08-25 9.590 0 +0
2020-08-26 2020-08-24 9.611 0 +0
2020-08-25 2020-08-21 9.590 0 +0
2020-08-24 2020-08-20 9.579 0 +0
2020-08-21 2020-08-19 9.730 0 +0
2020-08-20 2020-08-18 9.751 0 +0
2020-08-19 2020-08-17 9.891 0 +0
2020-08-18 2020-08-14 9.945 0 +0
2020-08-17 2020-08-13 10.020 0 +0
2020-08-14 2020-08-12 10.041 0 +0
2020-08-13 2020-08-11 9.998 0 +0
2020-08-12 2020-08-10 9.966 0 +0
2020-08-11 2020-08-07 10.084 0 +0
2020-08-10 2020-08-06 10.267 0 +0
2020-08-07 2020-08-05 10.138 0 +0
2020-08-06 2020-08-04 10.246 0 +0
2020-08-05 2020-08-03 9.472 0 +0
2020-08-04 2020-07-31 9.493 0 +0
2020-08-03 2020-07-30 9.429 0 +0
2020-07-31 2020-07-29 9.472 0 +0
2020-07-30 2020-07-28 9.504 0 +0
2020-07-29 2020-07-27 9.762 0 +0
2020-07-28 2020-07-24 10.160 0 +0
2020-07-27 2020-07-23 10.525 0 +0
2020-07-24 2020-07-22 10.364 0 +0
2020-07-23 2020-07-21 10.600 0 +0
2020-07-22 2020-07-20 10.611 0 +0
2020-07-21 2020-07-17 10.579 0 +0
2020-07-20 2020-07-16 10.450 0 +0
2020-07-17 2020-07-15 10.686 0 +0
2020-07-16 2020-07-14 10.697 0 +0
2020-07-15 2020-07-13 10.815 0 +0
2020-07-14 2020-07-10 10.837 0 +0
2020-07-13 2020-07-09 11.095 0 +0
2020-07-10 2020-07-08 11.095 0 +0
2020-07-09 2020-07-07 11.095 0 +0
2020-07-08 2020-07-06 11.288 0 +0
2020-07-07 2020-07-03 10.880 0 +0
2020-07-06 2020-07-02 10.923 0 +0
2020-07-03 2020-06-30 10.600 0 +0
2020-07-02 2020-06-29 10.471 0 +0
2020-06-30 2020-06-26 10.407 0 +0
2020-06-29 2020-06-24 10.697 0 +0
2020-06-26 2020-06-23 10.633 0 +0
2020-06-24 2020-06-22 10.665 0 +0
2020-06-23 2020-06-19 10.794 0 +0
2020-06-22 2020-06-18 10.837 0 +0
2020-06-19 2020-06-17 10.858 0 +0
2020-06-18 2020-06-16 10.966 0 +0
2020-06-17 2020-06-15 10.729 0 +0
2020-06-16 2020-06-12 10.901 0 +0
2020-06-15 2020-06-11 10.880 0 +0
2020-06-12 2020-06-10 11.073 0 +0
2020-06-11 2020-06-09 11.095 0 +0
2020-06-10 2020-06-08 11.138 0 +0
2020-06-09 2020-06-05 11.586 0 +0
2020-06-08 2020-06-04 11.410 0 +0
2020-06-05 2020-06-03 11.476 0 +0
2020-06-04 2020-06-02 11.299 0 +0
2020-06-03 2020-06-01 11.211 0 -504
2020-06-02 2020-05-29 10.979 504 -453 0.00% 5,534
2020-05-20 2020-05-18 11.255 957 -543 0.00% 10,771
2020-05-15 2020-05-13 11.035 1,500 -997 0.00% 16,552
2020-02-12 2020-02-10 11.962 2,497 -543 0.00% 29,868
2019-09-09 2019-09-05 11.644 3,040 +38 0.00% 35,397
2019-06-11 2019-06-06 11.631 3,002 +106 0.00% 34,917
2019-06-05 2019-06-03 11.724 2,896 -480 0.00% 33,952
2019-05-24 2019-05-22 12.141 3,376 -432 0.00% 40,988
2018-06-08 2018-06-06 20.641 3,808 +77 0.00% 78,603
2018-05-25 2018-05-23 20.429 3,731 -470 0.00% 76,219
2018-03-19 2018-03-15 20.381 4,201 -1,692 0.00% 85,622
2018-03-14 2018-03-12 20.121 5,893 -1,692 0.00% 118,575
2018-03-13 2018-03-09 19.979 7,585 -2,538 0.00% 151,544
2018-02-12 2018-02-08 19.601 10,123 +5,922 0.00% 198,422
2017-12-08 2017-12-06 18.348 4,201 -26,337 0.00% 77,080
2017-11-13 2017-11-09 22.509 30,538 -941 0.00% 687,390
2017-11-07 2017-11-03 22.486 31,479 -2,166 0.00% 707,827
2017-11-06 2017-11-02 22.131 33,645 -2,537 0.00% 744,599
2017-11-03 2017-11-01 22.415 36,182 -1,013 0.00% 811,011
2017-11-01 2017-10-30 22.675 37,195 -1,692 0.00% 843,391
2017-10-31 2017-10-27 22.840 38,887 -507 0.00% 888,193
2017-10-30 2017-10-26 22.935 39,394 -470 0.00% 903,499
2017-10-24 2017-10-20 22.155 39,864 -2,538 0.00% 883,174
2017-09-22 2017-09-20 20.452 42,402 -3,762 0.00% 867,218
2017-09-21 2017-09-19 19.672 46,164 -3,384 0.00% 908,140
2017-09-20 2017-09-18 19.814 49,548 +2,917 0.00% 981,739
2017-09-19 2017-09-15 17.733 46,631 +3,383 0.00% 826,917
2017-08-18 2017-08-16 14.045 43,248 -470 0.00% 607,405
2017-06-08 2017-06-06 15.100 43,718 +729 0.00% 660,154
2017-02-23 2017-02-21 14.812 42,989 -832 0.00% 636,742
2017-01-25 2017-01-23 14.259 43,821 -463 0.00% 624,830
2017-01-16 2017-01-12 13.417 44,284 -9,711 0.00% 594,164
2017-01-13 2017-01-11 13.369 53,995 -463 0.00% 721,861
2017-01-06 2017-01-04 13.105 54,458 -4,990 0.00% 713,647
2016-12-30 2016-12-28 13.008 59,448 -463 0.00% 773,321
2016-12-28 2016-12-22 13.080 59,911 -1,663 0.00% 783,665
2016-12-14 2016-12-12 13.658 61,574 -8,318 0.00% 840,951
2016-11-01 2016-10-28 13.778 69,892 +8,783 0.00% 962,958
2016-10-05 2016-10-03 14.283 61,109 +832 0.00% 872,804
2016-09-27 2016-09-23 15.028 60,277 -832 0.00% 905,851
2016-09-23 2016-09-21 14.980 61,109 -831 0.00% 915,416
2016-09-13 2016-09-09 14.812 61,940 -3,328 0.00% 917,439
2016-09-12 2016-09-08 14.355 65,268 +3,328 0.00% 936,914
2016-09-09 2016-09-07 14.187 61,940 -463 0.00% 878,716
2016-08-25 2016-08-23 12.864 62,403 -462 0.00% 802,758
2016-08-17 2016-08-15 13.489 62,865 +831 0.00% 848,002
2016-08-16 2016-08-12 13.153 62,034 -4,990 0.00% 815,910
2016-08-03 2016-07-29 12.191 67,024 +3,327 0.00% 817,078
2016-07-27 2016-07-25 12.455 63,697 +1,663 0.00% 793,367
2016-06-03 2016-06-01 13.358 62,034 +952 0.00% 828,624
2016-05-20 2016-05-18 12.649 61,082 -3,276 0.00% 772,651
2016-05-19 2016-05-17 12.991 64,358 +3,276 0.00% 836,093
2016-05-04 2016-04-29 13.162 61,082 -819 0.00% 803,974
2016-03-29 2016-03-23 13.577 61,901 +819 0.00% 840,452
2016-03-23 2016-03-21 14.090 61,082 -819 0.00% 860,655
2016-03-09 2016-03-07 12.967 61,901 +819 0.00% 802,661
2016-02-23 2016-02-19 12.991 61,082 -3,276 0.00% 793,533
2016-01-28 2016-01-26 12.051 64,358 -1,638 0.00% 775,586
2016-01-22 2016-01-20 12.308 65,996 +819 0.00% 812,247
2016-01-20 2016-01-18 12.308 65,177 +819 0.00% 802,168
2015-11-18 2015-11-16 16.752 64,358 +3,276 0.00% 1,078,119
2015-11-10 2015-11-06 18.535 61,082 -3,276 0.00% 1,132,127
2015-11-03 2015-10-30 17.314 64,358 -1,638 0.00% 1,114,266
2015-10-28 2015-10-26 18.217 65,996 +5,198 0.00% 1,202,255
2015-10-16 2015-10-14 17.143 60,798 +3,276 0.00% 1,042,237
2015-09-08 2015-09-04 14.749 57,522 +409 0.00% 848,420
2015-08-26 2015-08-24 13.870 57,113 +4,914 0.00% 792,179
2015-08-17 2015-08-13 18.608 52,199 +3,276 0.00% 971,309
2015-07-22 2015-07-20 21.709 48,923 -819 0.00% 1,062,075
2015-07-17 2015-07-15 20.952 49,742 +819 0.00% 1,042,199
2015-07-03 2015-06-30 22.271 48,923 -1,638 0.00% 1,089,552
2015-06-30 2015-06-26 23.907 50,561 +1,638 0.00% 1,208,756
2015-06-12 2015-06-10 23.663 48,923 -2,457 0.00% 1,157,649
2015-06-01 2015-05-28 24.691 51,380 +437 0.00% 1,268,615
2015-05-28 2015-05-26 25.245 50,943 +4,061 0.00% 1,286,055
2015-04-17 2015-04-15 23.693 46,882 -406 0.00% 1,110,791
2015-04-15 2015-04-13 24.605 47,288 +6,902 0.00% 1,163,503
2015-04-14 2015-04-10 22.560 40,386 -2,436 0.00% 911,124
2015-04-10 2015-04-08 22.043 42,822 -812 0.00% 943,933
2015-04-09 2015-04-02 20.097 43,634 +406 0.00% 876,933
2015-04-08 2015-04-01 19.531 43,228 -406 0.00% 844,286
2015-04-01 2015-03-30 18.472 43,634 -1,218 0.00% 806,005
2015-03-24 2015-03-20 16.674 44,852 -406 0.00% 747,862
2015-03-20 2015-03-18 16.773 45,258 -438 0.00% 759,091
2015-03-10 2015-03-06 15.738 45,696 -406 0.00% 719,168
2015-02-27 2015-02-25 15.566 46,102 -1,624 0.00% 717,609
2015-02-10 2015-02-06 14.039 47,726 -406 0.00% 670,010
2015-01-30 2015-01-28 13.595 48,132 -5,278 0.00% 654,371
2015-01-23 2015-01-21 13.078 53,410 -406 0.00% 698,503
2015-01-22 2015-01-20 12.930 53,816 +1,624 0.00% 695,860
2014-12-11 2014-12-09 12.980 52,192 -406 0.00% 677,432
2014-12-09 2014-12-05 12.278 52,598 -4,061 0.00% 645,782
2014-08-29 2014-08-27 11.514 56,659 +4,061 0.00% 652,382
2014-08-26 2014-08-22 11.724 52,598 -2,031 0.00% 616,634
2014-08-18 2014-08-14 11.945 54,629 +2,031 0.00% 652,554
2014-07-31 2014-07-29 12.487 52,598 +406 0.00% 656,793
2014-07-15 2014-07-11 12.438 52,192 +406 0.00% 649,152
2014-06-27 2014-06-25 12.635 51,786 +1,624 0.00% 654,306
2014-06-24 2014-06-20 12.783 50,162 +406 0.00% 641,200
2014-06-17 2014-06-13 12.906 49,756 -812 0.00% 642,137
2014-05-30 2014-05-28 12.038 50,568 +802 0.00% 608,725
2014-05-26 2014-05-22 11.888 49,766 -799 0.00% 591,598
2014-05-22 2014-05-20 11.825 50,565 +218 0.00% 597,932
2014-05-15 2014-05-13 11.925 50,347 -1,198 0.00% 600,394
2014-05-13 2014-05-09 11.450 51,545 +1,198 0.00% 590,171
2014-04-15 2014-04-11 12.385 50,347 +37 0.00% 623,532
2014-04-14 2014-04-10 12.397 50,310 -399 0.00% 623,704
2014-04-07 2014-04-03 12.335 50,709 -2,396 0.00% 625,475
2014-04-04 2014-04-02 12.360 53,105 -399 0.00% 656,359
2014-03-06 2014-03-04 11.896 53,504 -799 0.00% 636,501
2014-03-04 2014-02-28 12.084 54,303 -399 0.00% 656,206
2014-03-03 2014-02-27 11.759 54,702 +399 0.00% 643,217
2014-02-26 2014-02-24 11.746 54,303 -798 0.00% 637,846
2014-02-20 2014-02-18 11.546 55,101 -2,396 0.00% 636,179
2014-02-18 2014-02-14 11.120 57,497 -1,597 0.00% 639,362
2014-02-14 2014-02-12 11.120 59,094 +2,396 0.00% 657,121
2014-01-29 2014-01-27 10.381 56,698 -2,396 0.00% 588,588
2014-01-28 2014-01-24 10.857 59,094 -399 0.00% 641,581
2014-01-27 2014-01-23 10.807 59,493 +2,395 0.00% 642,933
2014-01-23 2014-01-21 10.619 57,098 +400 0.00% 606,325
2014-01-21 2014-01-17 10.682 56,698 -2,795 0.00% 605,628
2013-11-20 2013-11-18 9.492 59,493 -399 0.00% 564,708
2013-10-16 2013-10-11 8.089 59,892 -400 0.00% 484,496
2013-09-04 2013-09-02 7.288 60,292 -798 0.00% 439,412
2013-09-02 2013-08-29 7.138 61,090 -1,597 0.00% 436,048
2013-08-22 2013-08-20 6.925 62,687 -7,986 0.00% 434,102
2013-08-20 2013-08-16 7.138 70,673 +7,986 0.00% 504,449
2013-06-19 2013-06-17 7.739 62,687 -400 0.00% 485,126
2013-05-31 2013-05-29 7.801 63,087 -798 0.00% 492,172
2013-05-24 2013-05-22 7.266 63,885 +2,011 0.00% 464,212
2013-04-19 2013-04-17 6.788 61,874 -774 0.00% 419,999
2013-04-08 2013-04-03 6.801 62,648 -386 0.00% 426,063
2013-01-21 2013-01-17 7.047 63,034 -3,867 0.00% 444,173
2012-11-29 2012-11-27 5.715 66,901 -387 0.00% 382,328
2012-11-12 2012-11-08 5.392 67,288 -774 0.00% 362,789
2012-09-25 2012-09-21 4.978 68,062 -7,734 0.00% 338,802
2012-08-17 2012-08-15 4.758 75,796 +774 0.00% 360,641
2012-08-03 2012-08-01 4.836 75,022 +7,734 0.00% 362,778
2012-07-05 2012-07-03 5.211 67,288 -1,547 0.00% 350,609
2012-06-25 2012-06-21 5.591 68,835 +2,610 0.00% 384,834
2012-03-19 2012-03-15 6.545 66,225 -7,441 0.00% 433,433
2012-03-14 2012-03-12 6.518 73,666 -372 0.00% 480,153
2012-03-05 2012-03-01 6.276 74,038 +7,441 0.00% 464,668
2012-01-09 2012-01-05 5.456 66,597 -372 0.00% 363,372
2012-01-05 2012-01-03 5.564 66,969 -7,441 0.00% 372,602
2011-12-22 2011-12-20 5.241 74,410 +7,441 0.00% 390,002
2011-11-01 2011-10-28 6.115 66,969 -3,720 0.00% 409,502
2011-10-11 2011-10-07 4.905 70,689 -37,205 0.00% 346,749
2011-10-10 2011-10-06 4.905 107,894 -37,205 0.00% 529,250
2011-10-07 2011-10-04 4.448 145,099 +74,410 0.00% 645,451
2011-07-21 2011-07-19 8.655 70,689 -7,441 0.00% 611,799
2011-07-20 2011-07-18 8.588 78,130 +7,441 0.00% 670,949
2011-07-07 2011-07-05 8.090 70,689 -4,093 0.00% 571,899
2011-06-29 2011-06-27 7.526 74,782 +372 0.00% 562,803
2011-06-22 2011-06-20 7.539 74,410 -372 0.00% 561,003
2011-06-17 2011-06-15 8.260 74,782 +2,141 0.00% 617,665
2011-06-13 2011-06-09 8.287 72,641 -723 0.00% 601,991
2011-06-09 2011-06-07 8.536 73,364 -362 0.00% 626,253
2011-06-08 2011-06-03 8.675 73,726 -722 0.00% 639,543
2011-06-07 2011-06-02 8.785 74,448 -1,807 0.00% 654,046
2011-06-02 2011-05-31 8.509 76,255 -2,169 0.00% 648,821
2011-05-31 2011-05-27 8.481 78,424 -723 0.00% 665,106
2011-05-26 2011-05-24 8.329 79,147 -3,614 0.00% 659,193
2011-05-24 2011-05-20 8.329 82,761 -361 0.00% 689,293
2011-05-19 2011-05-17 8.301 83,122 -4,337 0.00% 690,000
2011-05-13 2011-05-11 8.453 87,459 -2,168 0.00% 739,311
2011-04-29 2011-04-27 8.301 89,627 -14,456 0.00% 743,998
2011-04-18 2011-04-14 8.343 104,083 +1,445 0.00% 868,318
2011-04-04 2011-03-31 8.260 102,638 -7,228 0.00% 847,743
2011-03-28 2011-03-24 7.858 109,866 +14,456 0.00% 863,363
2011-03-21 2011-03-17 7.457 95,410 -1,084 0.00% 711,483
2011-03-18 2011-03-16 7.678 96,494 +362 0.00% 740,926
2011-03-11 2011-03-09 8.066 96,132 -1,085 0.00% 775,386
2011-02-24 2011-02-22 7.955 97,217 +7,228 0.00% 773,378
2011-02-15 2011-02-11 8.190 89,989 -361 0.00% 737,043
2011-02-09 2011-02-07 8.522 90,350 -9,396 0.00% 770,000
2011-02-01 2011-01-28 8.370 99,746 +7,228 0.00% 834,896
2011-01-25 2011-01-21 8.550 92,518 -7,228 0.00% 791,036
2011-01-17 2011-01-13 8.412 99,746 +1,807 0.00% 839,036
2011-01-14 2011-01-12 8.467 97,939 +361 0.00% 829,256
2010-11-22 2010-11-18 8.619 97,578 +6,867 0.00% 841,050
2010-11-17 2010-11-15 8.854 90,711 -1,446 0.00% 803,196
2010-11-08 2010-11-04 9.076 92,157 +361 0.00% 836,400
2010-10-26 2010-10-22 9.214 91,796 -3,614 0.00% 845,823
2010-10-25 2010-10-21 9.145 95,410 -361 0.00% 872,523
2010-10-08 2010-10-06 8.564 95,771 +9,396 0.00% 820,175
2010-09-08 2010-09-06 8.467 86,375 -361 0.00% 731,343
2010-08-25 2010-08-23 8.536 86,736 -361 0.00% 740,400
2010-08-24 2010-08-20 8.536 87,097 -362 0.00% 743,481
2010-08-19 2010-08-17 8.384 87,459 -3,614 0.00% 733,261
2010-08-16 2010-08-12 8.260 91,073 -723 0.00% 752,221
2010-08-12 2010-08-10 8.356 91,796 -361 0.00% 767,083
2010-07-27 2010-07-23 8.038 92,157 -361 0.00% 740,775
2010-06-15 2010-06-11 7.350 92,518 -4,177 0.00% 680,003
2010-06-09 2010-06-07 7.136 96,695 +7,007 0.00% 690,004
2010-05-10 2010-05-06 7.864 89,688 -7,007 0.00% 705,283
2010-05-04 2010-04-30 8.749 96,695 -7,006 0.00% 845,944
2010-04-30 2010-04-28 8.406 103,701 -7,007 0.00% 871,717
2010-04-29 2010-04-27 8.563 110,708 +7,007 0.00% 947,998
2010-04-23 2010-04-21 8.948 103,701 -7,007 0.00% 927,957
2010-04-21 2010-04-19 8.463 110,708 +7,007 0.00% 936,938
2010-04-14 2010-04-12 9.120 103,701 -4,905 0.00% 945,717
2010-04-09 2010-04-07 9.305 108,606 +7,007 0.00% 1,010,599
2010-04-08 2010-04-01 9.220 101,599 -7,007 0.00% 936,697
2010-03-30 2010-03-26 8.663 108,606 -4,204 0.00% 940,849
2010-03-26 2010-03-24 8.320 112,810 -7,007 0.00% 938,628
2010-03-25 2010-03-23 8.235 119,817 +7,007 0.00% 986,669
2010-03-01 2010-02-25 8.335 112,810 -7,007 0.00% 940,238
2010-02-26 2010-02-24 8.135 119,817 +7,007 0.00% 974,699
2010-02-19 2010-02-17 8.006 112,810 -2,102 0.00% 903,208
2010-02-18 2010-02-12 7.892 114,912 -3,854 0.00% 906,918
2010-02-05 2010-02-03 7.807 118,766 -350 0.00% 927,164
2010-02-03 2010-02-01 7.764 119,116 -8,409 0.00% 924,797
2010-01-28 2010-01-26 7.878 127,525 +7,007 0.00% 1,004,643
2010-01-27 2010-01-25 8.135 120,518 -7,007 0.00% 980,402
2010-01-26 2010-01-22 8.378 127,525 +7,007 0.00% 1,068,343
2010-01-18 2010-01-14 8.734 120,518 -7,007 0.00% 1,052,642
2010-01-14 2010-01-12 9.105 127,525 -7,006 0.00% 1,161,163
2010-01-13 2010-01-11 8.734 134,531 -2,103 0.00% 1,175,036
2010-01-11 2010-01-07 8.520 136,634 -3,503 0.00% 1,164,154
2010-01-08 2010-01-06 8.577 140,137 -5,605 0.00% 1,202,000
2010-01-07 2010-01-05 8.278 145,742 -4,555 0.00% 1,206,396
2010-01-06 2010-01-04 7.692 150,297 +4,204 0.00% 1,156,156
2010-01-05 2009-12-31 7.735 146,093 +351 0.00% 1,130,072
2010-01-04 2009-12-29 7.692 145,742 +700 0.00% 1,121,117
2009-12-30 2009-12-28 7.735 145,042 -350 0.00% 1,121,942
2009-12-18 2009-12-16 7.849 145,392 -7,007 0.00% 1,141,249
2009-12-16 2009-12-14 8.163 152,399 -14,014 0.00% 1,244,100
2009-12-10 2009-12-08 8.035 166,413 +8,409 0.00% 1,337,128
2009-12-09 2009-12-07 8.121 158,004 -3,504 0.00% 1,283,092
2009-12-04 2009-12-02 8.106 161,508 -4,905 0.00% 1,309,241
2009-11-30 2009-11-26 8.049 166,413 +4,905 0.00% 1,339,503
2009-11-18 2009-11-16 8.263 161,508 -1,401 0.00% 1,334,596
2009-11-12 2009-11-10 7.864 162,909 -4,204 0.00% 1,281,073
2009-11-04 2009-11-02 7.678 167,113 -2,803 0.00% 1,283,127
2009-10-30 2009-10-28 7.750 169,916 +9,109 0.00% 1,316,774
2009-10-23 2009-10-21 8.078 160,807 +10,510 0.00% 1,298,969
2009-10-22 2009-10-20 8.149 150,297 -8,408 0.00% 1,224,796
2009-10-09 2009-10-07 7.550 158,705 +1,401 0.00% 1,198,184
2009-10-08 2009-10-06 7.450 157,304 +4,204 0.00% 1,171,892
2009-10-07 2009-10-05 7.293 153,100 +1,402 0.00% 1,116,538
2009-10-06 2009-10-02 7.436 151,698 +5,605 0.00% 1,127,963
2009-09-29 2009-09-25 8.192 146,093 +14,014 0.00% 1,196,792
2009-09-25 2009-09-23 8.106 132,079 +14,014 0.00% 1,070,679
2009-09-21 2009-09-17 8.577 118,065 -2,803 0.00% 1,012,682
2009-09-15 2009-09-11 8.734 120,868 +1,401 0.00% 1,055,699
2009-09-14 2009-09-10 8.663 119,467 +7,007 0.00% 1,034,937
2009-09-07 2009-09-03 8.592 112,460 +7,007 0.00% 966,211
2009-08-31 2009-08-27 8.221 105,453 -28,027 0.00% 866,879
2009-08-28 2009-08-26 8.406 133,480 +2,102 0.00% 1,122,041
2009-08-25 2009-08-21 8.549 131,378 -1,402 0.00% 1,123,122
2009-08-21 2009-08-19 8.078 132,780 +1,402 0.00% 1,072,572
2009-08-14 2009-08-12 8.891 131,378 -701 0.00% 1,168,121
2009-08-13 2009-08-11 9.291 132,079 -13,313 0.00% 1,227,134
2009-08-11 2009-08-07 8.734 145,392 +14,014 0.00% 1,269,899
2009-08-06 2009-08-04 9.319 131,378 +350 0.00% 1,224,371
2009-08-04 2009-07-31 8.863 131,028 +2,452 0.00% 1,161,269
2009-08-03 2009-07-30 8.820 128,576 +1,402 0.00% 1,134,033
2009-07-30 2009-07-28 7.807 127,174 +700 0.00% 992,803
2009-07-23 2009-07-21 7.507 126,474 +351 0.00% 949,433
2009-07-22 2009-07-20 7.507 126,123 -21,021 0.00% 946,798
2009-07-21 2009-07-17 7.036 147,144 -350 0.00% 1,035,301
2009-07-20 2009-07-16 6.979 147,494 +350 0.00% 1,029,344
2009-07-17 2009-07-15 6.908 147,144 +701 0.00% 1,016,401
2009-07-14 2009-07-10 6.865 146,443 -1,051 0.00% 1,005,289
2009-07-09 2009-07-07 6.736 147,494 +7,007 0.00% 993,559
2009-07-07 2009-07-03 6.893 140,487 +8,408 0.00% 968,413
2009-07-03 2009-06-30 6.879 132,079 +7,007 0.00% 908,569
2009-07-02 2009-06-29 7.136 125,072 +1,401 0.00% 892,498
2009-06-30 2009-06-26 7.264 123,671 -350 0.00% 898,386
2009-06-15 2009-06-11 7.666 124,021 -1,402 0.00% 950,706
2009-06-12 2009-06-10 7.289 125,423 +12,594 0.00% 914,198
2009-06-11 2009-06-09 6.811 112,829 +2,415 0.00% 768,447
2009-06-10 2009-06-08 7.014 110,414 +690 0.00% 774,399
2009-06-09 2009-06-05 6.985 109,724 -3,105 0.00% 766,380
2009-06-05 2009-06-03 6.999 112,829 +13,801 0.00% 789,702
2009-06-02 2009-05-29 6.927 99,028 -4,140 0.00% 685,932
2009-05-29 2009-05-26 6.579 103,168 +2,070 0.00% 678,729
2009-05-27 2009-05-25 6.651 101,098 -33,124 0.00% 672,435
2009-05-26 2009-05-22 6.347 134,222 +5,866 0.00% 851,909
2009-05-25 2009-05-21 6.202 128,356 +3,450 0.00% 796,077
2009-05-22 2009-05-20 6.231 124,906 +2,760 0.00% 778,300
2009-05-21 2009-05-19 6.390 122,146 -2,760 0.00% 780,572
2009-05-13 2009-05-11 4.782 124,906 +6,901 0.00% 597,300
2009-05-11 2009-05-07 5.057 118,005 +13,802 0.00% 596,789
2009-05-08 2009-05-06 5.014 104,203 +6,901 0.00% 522,458
2009-04-28 2009-04-24 4.188 97,302 -6,901 0.00% 407,488
2009-04-17 2009-04-15 4.623 104,203 -3,451 0.00% 481,688
2009-04-16 2009-04-14 4.376 107,654 -690 0.00% 471,121
2009-04-06 2009-04-02 4.072 108,344 -345 0.00% 441,170
2009-04-03 2009-04-01 3.811 108,689 -6,556 0.00% 414,225
2009-04-02 2009-03-31 3.739 115,245 +6,901 0.00% 430,861
2009-03-31 2009-03-27 3.956 108,344 +6,901 0.00% 428,610
2009-03-26 2009-03-24 3.855 101,443 -6,211 0.00% 391,020
2009-03-24 2009-03-20 3.608 107,654 -5,521 0.00% 388,441
2009-03-23 2009-03-19 3.536 113,175 +6,901 0.00% 400,162
2009-03-20 2009-03-18 3.434 106,274 -345 0.00% 364,981
2009-03-18 2009-03-16 3.449 106,619 -11,041 0.00% 367,711
2009-03-16 2009-03-12 3.231 117,660 +8,281 0.00% 380,215
2009-03-13 2009-03-11 3.304 109,379 +3,105 0.00% 361,380
2009-03-11 2009-03-09 3.202 106,274 -2,070 0.00% 340,341
2009-03-06 2009-03-04 3.463 108,344 -2,070 0.00% 375,230
2009-03-02 2009-02-26 3.391 110,414 +2,760 0.00% 374,399
2009-02-26 2009-02-24 3.478 107,654 +2,070 0.00% 374,401
2009-02-23 2009-02-19 3.840 105,584 +2,761 0.00% 405,452
2008-12-30 2008-12-24 3.623 102,823 -2,761 0.00% 372,499
2008-12-29 2008-12-22 3.739 105,584 +2,761 0.00% 394,742
2008-12-18 2008-12-16 3.188 102,823 -7,246 0.00% 327,799
2008-12-16 2008-12-12 3.188 110,069 +6,901 0.00% 350,900
2008-12-15 2008-12-11 3.463 103,168 -6,901 0.00% 357,304
2008-12-12 2008-12-10 3.333 110,069 -2,760 0.00% 366,850
2008-11-25 2008-11-21 2.536 112,829 -6,901 0.00% 286,124
2008-11-21 2008-11-19 2.608 119,730 +2,760 0.00% 312,299
2008-11-20 2008-11-18 2.768 116,970 +13,802 0.00% 323,745
2008-11-18 2008-11-14 2.971 103,168 -6,901 0.00% 306,474
2008-11-17 2008-11-13 2.869 110,069 +6,901 0.00% 315,810
2008-11-14 2008-11-12 2.971 103,168 -6,901 0.00% 306,474
2008-11-07 2008-11-05 2.565 110,069 -1,380 0.00% 282,315
2008-11-05 2008-11-03 2.391 111,449 +6,901 0.00% 266,474
2008-11-03 2008-10-30 2.101 104,548 -1,381 0.00% 219,674
2008-10-28 2008-10-24 1.956 105,929 -1,380 0.00% 207,226
2008-10-14 2008-10-10 3.145 107,309 -6,901 0.00% 337,436
2008-10-10 2008-10-08 3.449 114,210 +1,381 0.00% 393,891
2008-10-09 2008-10-06 3.913 112,829 -346 0.00% 441,448
2008-10-06 2008-10-02 4.246 113,175 -1,380 0.00% 480,522
2008-10-03 2008-09-30 3.869 114,555 -5,520 0.00% 443,221
2008-09-24 2008-09-22 4.202 120,075 -1,381 0.00% 504,598
2008-09-17 2008-09-12 4.623 121,456 +6,901 0.00% 561,442
2008-09-09 2008-09-05 5.651 114,555 +1,380 0.00% 647,402
2008-09-05 2008-09-03 5.825 113,175 +1,381 0.00% 659,283
2008-08-19 2008-08-15 6.840 111,794 -1,381 0.00% 764,638
2008-08-18 2008-08-14 6.811 113,175 -690 0.00% 770,803
2008-08-15 2008-08-13 6.448 113,865 +1,381 0.00% 734,253
2008-07-28 2008-07-24 7.666 112,484 +3,450 0.00% 862,267
2008-07-23 2008-07-21 7.419 109,034 -345 0.00% 808,960
2008-07-21 2008-07-17 6.883 109,379 +1,380 0.00% 752,875
2008-07-04 2008-07-02 7.825 107,999 -690 0.00% 845,101
2008-06-26 2008-06-24 8.477 108,689 -4,831 0.00% 921,376
2008-06-24 2008-06-20 8.289 113,520 +4,831 0.00% 940,944
2008-06-16 2008-06-12 8.463 108,689 -6,901 0.00% 919,801
2008-06-13 2008-06-11 8.651 115,590 -2,070 0.00% 999,977
2008-06-05 2008-06-03 9.614 117,660 +404 0.00% 1,131,150
2008-06-04 2008-06-02 9.852 117,256 -3,696 0.00% 1,155,186
2008-05-13 2008-05-08 8.840 120,952 -336 0.00% 1,069,199
2008-05-09 2008-05-07 8.736 121,288 +3,360 0.00% 1,059,534
2008-05-07 2008-05-05 9.123 117,928 +4,031 0.00% 1,075,812
2008-04-30 2008-04-28 8.944 113,897 -672 0.00% 1,018,699
2008-04-24 2008-04-22 8.423 114,569 -2,687 0.00% 965,034
2008-04-15 2008-04-11 8.200 117,256 +2,687 0.00% 961,492
2008-04-10 2008-04-08 8.498 114,569 +5,376 0.00% 973,559
2008-03-31 2008-03-27 7.873 109,193 +672 0.00% 859,626
2008-03-25 2008-03-19 6.295 108,521 +672 0.00% 683,145
2008-03-20 2008-03-18 6.533 107,849 -336 0.00% 704,595
2008-02-28 2008-02-26 8.855 108,185 -2,016 0.00% 957,950
2008-02-27 2008-02-25 8.810 110,201 -1,680 0.00% 970,881
2008-02-21 2008-02-19 9.018 111,881 +1,344 0.00% 1,008,993
2008-02-19 2008-02-15 8.200 110,537 -11,087 0.00% 906,397
2008-02-18 2008-02-14 7.649 121,624 +10,751 0.00% 930,339
2008-02-15 2008-02-13 7.560 110,873 -8,063 0.00% 838,202
2008-02-14 2008-02-12 7.664 118,936 +7,727 0.00% 911,548
2008-02-13 2008-02-11 7.917 111,209 -1,344 0.00% 880,462
2008-02-12 2008-02-06 8.096 112,553 -7,055 0.00% 911,203
2008-02-11 2008-02-04 7.962 119,608 +2,352 0.00% 952,298
2008-02-05 2008-02-01 7.709 117,256 -1,680 0.00% 903,907
2008-02-04 2008-01-31 7.783 118,936 -22,175 0.00% 925,708
2008-01-30 2008-01-28 8.721 141,111 -672 0.00% 1,230,602
2008-01-29 2008-01-25 9.108 141,783 +1,344 0.00% 1,291,322
2008-01-25 2008-01-23 8.989 140,439 -2,688 0.00% 1,262,361
2008-01-24 2008-01-22 8.512 143,127 +1,344 0.00% 1,218,363
2008-01-18 2008-01-16 11.042 141,783 +1,008 0.00% 1,565,622
2008-01-15 2008-01-11 12.054 140,775 -1,344 0.00% 1,696,952
2008-01-11 2008-01-09 11.295 142,119 +1,344 0.00% 1,605,288
2008-01-10 2008-01-08 10.715 140,775 +2,016 0.00% 1,508,402
2008-01-08 2008-01-04 11.295 138,759 +20,831 0.00% 1,567,335
2008-01-07 2008-01-03 11.786 117,928 -1,344 0.00% 1,389,956
2008-01-04 2008-01-02 11.906 119,272 -4,032 0.00% 1,419,997
2008-01-03 2007-12-31 10.864 123,304 -4,704 0.00% 1,339,550
2007-12-28 2007-12-24 12.159 128,008 -1,344 0.00% 1,556,389
2007-12-27 2007-12-20 12.322 129,352 +1,344 0.00% 1,593,905
2007-12-20 2007-12-18 12.441 128,008 -5,375 0.00% 1,592,584
2007-12-19 2007-12-17 12.754 133,383 -2,688 0.00% 1,701,141
2007-12-18 2007-12-14 13.007 136,071 -30,910 0.00% 1,769,848
2007-12-17 2007-12-13 13.022 166,981 +26,878 0.00% 2,174,373
2007-12-14 2007-12-12 13.617 140,103 -2,016 0.00% 1,907,777
2007-12-11 2007-12-07 13.974 142,119 +672 0.00% 1,985,988
2007-12-06 2007-12-04 14.093 141,447 -672 0.00% 1,993,438
2007-12-05 2007-12-03 14.034 142,119 +336 0.00% 1,994,448
2007-12-04 2007-11-30 14.197 141,783 -1,344 0.00% 2,012,943
2007-11-30 2007-11-28 13.141 143,127 -3,359 0.00% 1,880,794
2007-11-29 2007-11-27 12.382 146,486 -336 0.00% 1,813,754
2007-11-23 2007-11-21 13.453 146,822 -1,344 0.00% 1,975,234
2007-11-22 2007-11-20 14.019 148,166 +1,008 0.00% 2,077,105
2007-11-20 2007-11-16 14.108 147,158 -26,879 0.00% 2,076,114
2007-11-19 2007-11-15 14.331 174,037 +1,344 0.00% 2,494,175
2007-11-16 2007-11-14 14.584 172,693 -70,219 0.00% 2,518,603
2007-11-15 2007-11-13 14.495 242,912 -672 0.01% 3,521,007
2007-11-14 2007-11-12 14.748 243,584 -5,712 0.01% 3,592,373
2007-11-13 2007-11-09 15.477 249,296 -336 0.01% 3,858,403
2007-11-12 2007-11-08 15.477 249,632 +672 0.01% 3,863,604
2007-11-08 2007-11-06 15.566 248,960 -672 0.01% 3,875,433
2007-11-07 2007-11-05 15.120 249,632 -1,008 0.01% 3,774,444
2007-11-06 2007-11-02 15.447 250,640 -336 0.01% 3,871,745
2007-11-05 2007-11-01 15.686 250,976 -336 0.01% 3,936,695
2007-10-30 2007-10-26 16.281 251,312 -2,016 0.01% 4,091,566
2007-10-29 2007-10-25 15.447 253,328 -335 0.01% 3,913,267
2007-10-26 2007-10-24 15.596 253,663 +671 0.01% 3,956,192
2007-10-25 2007-10-23 16.162 252,992 +3,360 0.01% 4,088,797
2007-10-24 2007-10-22 16.043 249,632 +5,712 0.01% 4,004,774
2007-10-23 2007-10-18 16.757 243,920 +1,344 0.01% 4,087,378
2007-10-22 2007-10-17 17.263 242,576 -4,368 0.01% 4,187,596
2007-10-18 2007-10-16 17.650 246,944 +1,344 0.01% 4,358,551
2007-10-17 2007-10-15 18.126 245,600 +2,352 0.01% 4,451,790
2007-10-16 2007-10-12 18.364 243,248 +6,047 0.01% 4,467,077
2007-10-15 2007-10-11 18.662 237,201 +7,056 0.01% 4,426,628
2007-10-12 2007-10-10 18.543 230,145 +12,095 0.01% 4,267,549
2007-10-11 2007-10-09 18.751 218,050 +3,360 0.01% 4,088,703
2007-10-10 2007-10-08 18.721 214,690 -5,376 0.00% 4,019,309
2007-10-09 2007-10-05 19.227 220,066 +1,344 0.01% 4,231,306
2007-10-08 2007-10-04 18.960 218,722 +5,376 0.01% 4,146,874
2007-10-05 2007-10-03 19.049 213,346 -43,005 0.00% 4,063,998
2007-10-04 2007-10-02 18.662 256,351 -672 0.01% 4,784,004
2007-10-03 2007-09-28 18.335 257,023 +12,431 0.01% 4,712,395
2007-10-02 2007-09-27 18.632 244,592 +4,032 0.01% 4,557,278
2007-09-28 2007-09-25 18.751 240,560 +25,870 0.01% 4,510,793
2007-09-27 2007-09-24 18.930 214,690 +2,688 0.00% 4,064,039
2007-09-25 2007-09-21 19.079 212,002 +7,727 0.00% 4,044,706
2007-09-24 2007-09-20 18.870 204,275 +3,024 0.00% 3,854,725
2007-09-21 2007-09-19 19.108 201,251 -672 0.00% 3,845,582
2007-09-20 2007-09-18 19.079 201,923 -3,360 0.00% 3,852,413
2007-09-18 2007-09-14 18.930 205,283 +1,680 0.00% 3,885,967
2007-09-17 2007-09-13 19.019 203,603 +1,344 0.00% 3,872,345
2007-09-14 2007-09-12 19.198 202,259 +7,728 0.00% 3,882,903
2007-09-13 2007-09-11 19.227 194,531 +2,352 0.00% 3,740,333
2007-09-12 2007-09-10 19.227 192,179 +671 0.00% 3,695,110
2007-09-11 2007-09-07 19.436 191,508 -2,015 0.00% 3,722,109
2007-09-10 2007-09-06 19.495 193,523 +1,008 0.00% 3,772,792
2007-09-07 2007-09-05 19.376 192,515 -2,016 0.00% 3,730,221
2007-09-06 2007-09-04 19.168 194,531 -16,463 0.00% 3,728,753
2007-09-05 2007-09-03 18.245 210,994 +3,695 0.00% 3,849,635
2007-09-04 2007-08-31 18.126 207,299 +2,688 0.00% 3,757,539
2007-08-30 2007-08-28 18.632 204,611 +16,463 0.00% 3,812,346
2007-08-29 2007-08-27 19.198 188,148 +672 0.00% 3,612,005
2007-08-28 2007-08-24 18.454 187,476 -2,016 0.00% 3,459,604
2007-08-27 2007-08-23 18.602 189,492 -10,415 0.00% 3,525,006
2007-08-24 2007-08-22 18.037 199,907 +3,360 0.00% 3,605,700
2007-08-23 2007-08-21 18.067 196,547 +5,375 0.00% 3,550,946
2007-08-22 2007-08-20 18.305 191,172 +17,471 0.00% 3,499,358
2007-08-17 2007-08-15 18.989 173,701 +8,736 0.00% 3,298,466
2007-08-16 2007-08-14 19.317 164,965 -2,016 0.00% 3,186,585
2007-08-15 2007-08-13 19.108 166,981 +7,055 0.00% 3,190,737
2007-08-14 2007-08-10 19.108 159,926 -2,687 0.00% 3,055,928
2007-08-13 2007-08-09 19.585 162,613 -6,720 0.00% 3,184,712
2007-08-10 2007-08-08 19.317 169,333 +75,259 0.00% 3,270,960
2007-08-09 2007-08-07 18.573 94,074 -2,016 0.00% 1,747,202
2007-08-08 2007-08-06 19.079 96,090 -4,367 0.00% 1,833,265
2007-08-07 2007-08-03 19.823 100,457 -2,688 0.00% 1,991,331
2007-08-06 2007-08-02 20.031 103,145 -14,783 0.00% 2,066,104
2007-08-03 2007-08-01 20.745 117,928 +10,079 0.00% 2,446,463
2007-08-02 2007-07-31 21.638 107,849 +1,344 0.00% 2,333,670
2007-08-01 2007-07-30 21.370 106,505 +2,016 0.00% 2,276,058
2007-07-31 2007-07-27 20.031 104,489 -7,392 0.00% 2,093,026
2007-07-30 2007-07-26 19.733 111,881 +12,095 0.00% 2,207,796
2007-07-27 2007-07-25 19.108 99,786 +6,384 0.00% 1,906,749
2007-07-26 2007-07-24 18.335 93,402 +4,704 0.00% 1,712,481
2007-07-25 2007-07-23 17.531 88,698 +7,391 0.00% 1,554,956
2007-07-24 2007-07-20 16.608 81,307 -3,359 0.00% 1,350,365
2007-07-23 2007-07-19 16.489 84,666 -11,760 0.00% 1,396,072
2007-07-20 2007-07-18 15.805 96,426 -672 0.00% 1,523,974
2007-07-19 2007-07-17 15.864 97,098 -10,751 0.00% 1,540,375
2007-07-18 2007-07-16 15.388 107,849 0.00% 1,659,570

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top