History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 287,500 | +0 | 0.00% | 1,538,125 |
| 2025-10-13 | 2025-10-09 | 5.410 | 287,500 | +0 | 0.00% | 1,555,375 |
| 2025-10-10 | 2025-10-08 | 5.530 | 287,500 | +0 | 0.00% | 1,589,875 |
| 2025-10-09 | 2025-10-06 | 5.520 | 287,500 | +0 | 0.00% | 1,587,000 |
| 2025-10-08 | 2025-10-03 | 5.550 | 287,500 | +0 | 0.00% | 1,595,625 |
| 2025-10-06 | 2025-10-02 | 5.570 | 287,500 | +0 | 0.00% | 1,601,375 |
| 2025-10-03 | 2025-09-30 | 5.510 | 287,500 | +0 | 0.00% | 1,584,125 |
| 2025-10-02 | 2025-09-29 | 5.430 | 287,500 | +0 | 0.00% | 1,561,125 |
| 2025-09-30 | 2025-09-26 | 5.360 | 287,500 | +0 | 0.00% | 1,541,000 |
| 2025-09-29 | 2025-09-25 | 5.380 | 287,500 | +0 | 0.00% | 1,546,750 |
| 2025-09-26 | 2025-09-24 | 5.360 | 287,500 | +0 | 0.00% | 1,541,000 |
| 2025-09-25 | 2025-09-23 | 5.380 | 287,500 | +0 | 0.00% | 1,546,750 |
| 2025-09-24 | 2025-09-22 | 5.460 | 287,500 | +0 | 0.00% | 1,569,750 |
| 2025-09-23 | 2025-09-19 | 5.650 | 287,500 | +0 | 0.00% | 1,624,375 |
| 2025-09-22 | 2025-09-18 | 5.610 | 287,500 | +0 | 0.00% | 1,612,875 |
| 2025-09-19 | 2025-09-17 | 5.680 | 287,500 | +0 | 0.00% | 1,633,000 |
| 2025-09-18 | 2025-09-16 | 5.630 | 287,500 | +0 | 0.00% | 1,618,625 |
| 2025-09-17 | 2025-09-15 | 5.680 | 287,500 | +0 | 0.00% | 1,633,000 |
| 2025-09-16 | 2025-09-12 | 5.720 | 287,500 | +0 | 0.00% | 1,644,500 |
| 2025-09-15 | 2025-09-11 | 5.650 | 287,500 | +0 | 0.00% | 1,624,375 |
| 2025-09-12 | 2025-09-10 | 5.680 | 287,500 | -1,000 | 0.00% | 1,633,000 |
| 2025-08-27 | 2025-08-25 | 5.600 | 288,500 | -2,000 | 0.00% | 1,615,600 |
| 2025-07-30 | 2025-07-28 | 5.650 | 290,500 | -3,500 | 0.00% | 1,641,325 |
| 2025-07-29 | 2025-07-25 | 5.460 | 294,000 | -6,500 | 0.00% | 1,605,240 |
| 2025-07-28 | 2025-07-24 | 5.320 | 300,500 | -4,000 | 0.00% | 1,598,660 |
| 2025-07-24 | 2025-07-22 | 5.020 | 304,500 | -5,000 | 0.00% | 1,528,590 |
| 2025-06-11 | 2025-06-09 | 4.570 | 309,500 | +1,340 | 0.00% | 1,414,348 |
| 2025-04-16 | 2025-04-14 | 4.108 | 308,160 | -1,992 | 0.00% | 1,265,854 |
| 2025-02-24 | 2025-02-20 | 4.349 | 310,152 | -5,476 | 0.00% | 1,348,797 |
| 2025-01-08 | 2025-01-06 | 4.339 | 315,628 | +5,974 | 0.00% | 1,369,441 |
| 2024-10-28 | 2024-10-24 | 4.520 | 309,654 | +2,987 | 0.00% | 1,399,501 |
| 2024-10-25 | 2024-10-23 | 4.640 | 306,667 | -995 | 0.00% | 1,422,962 |
| 2024-10-24 | 2024-10-22 | 4.630 | 307,662 | +2,987 | 0.00% | 1,424,488 |
| 2024-06-24 | 2024-06-20 | 4.499 | 304,675 | -9,957 | 0.00% | 1,370,879 |
| 2024-06-12 | 2024-06-07 | 4.842 | 314,632 | +2,663 | 0.00% | 1,523,373 |
| 2024-04-22 | 2024-04-18 | 4.325 | 311,969 | -1,481 | 0.00% | 1,349,319 |
| 2024-04-03 | 2024-03-28 | 4.133 | 313,450 | -1,481 | 0.00% | 1,295,400 |
| 2024-04-02 | 2024-03-27 | 4.001 | 314,931 | +4,936 | 0.00% | 1,260,050 |
| 2024-03-25 | 2024-03-21 | 4.295 | 309,995 | -2,468 | 0.00% | 1,331,361 |
| 2023-12-19 | 2023-12-15 | 4.437 | 312,463 | -3,455 | 0.00% | 1,386,271 |
| 2023-11-29 | 2023-11-27 | 4.811 | 315,918 | -10,860 | 0.00% | 1,519,999 |
| 2023-11-08 | 2023-11-06 | 4.963 | 326,778 | -1,974 | 0.00% | 1,621,901 |
| 2023-10-31 | 2023-10-27 | 4.761 | 328,752 | -1,481 | 0.00% | 1,565,098 |
| 2023-10-30 | 2023-10-26 | 4.639 | 330,233 | +1,481 | 0.00% | 1,532,009 |
| 2023-06-14 | 2023-06-12 | 5.454 | 328,752 | +854 | 0.00% | 1,792,865 |
| 2023-03-28 | 2023-03-24 | 6.418 | 327,898 | -1,970 | 0.00% | 2,104,557 |
| 2022-12-16 | 2022-12-14 | 6.185 | 329,868 | +985 | 0.00% | 2,040,151 |
| 2022-12-02 | 2022-11-30 | 6.032 | 328,883 | -1,477 | 0.00% | 1,983,959 |
| 2022-10-24 | 2022-10-20 | 4.915 | 330,360 | -2,462 | 0.00% | 1,623,819 |
| 2022-08-17 | 2022-08-15 | 5.971 | 332,822 | +1,969 | 0.00% | 1,987,441 |
| 2022-06-08 | 2022-06-06 | 8.349 | 330,853 | +12,533 | 0.00% | 2,762,400 |
| 2022-02-16 | 2022-02-14 | 9.584 | 318,320 | +9,474 | 0.00% | 3,050,878 |
| 2022-02-09 | 2022-02-07 | 9.605 | 308,846 | +9,473 | 0.00% | 2,966,596 |
| 2022-02-08 | 2022-02-04 | 9.605 | 299,373 | -1,894 | 0.00% | 2,875,604 |
| 2021-12-16 | 2021-12-14 | 8.919 | 301,267 | +1,894 | 0.00% | 2,687,097 |
| 2021-11-22 | 2021-11-18 | 9.627 | 299,373 | -2,368 | 0.00% | 2,881,924 |
| 2021-11-10 | 2021-11-08 | 9.384 | 301,741 | -3,790 | 0.00% | 2,831,465 |
| 2021-11-02 | 2021-10-29 | 9.658 | 305,531 | +1,895 | 0.00% | 2,950,879 |
| 2021-08-18 | 2021-08-16 | 10.397 | 303,636 | +948 | 0.00% | 3,156,927 |
| 2021-06-17 | 2021-06-15 | 12.244 | 302,688 | +2,368 | 0.00% | 3,706,195 |
| 2021-06-08 | 2021-06-04 | 13.073 | 300,320 | +5,460 | 0.00% | 3,926,104 |
| 2021-06-02 | 2021-05-31 | 13.525 | 294,860 | -465 | 0.00% | 3,987,865 |
| 2021-03-30 | 2021-03-26 | 11.568 | 295,325 | -930 | 0.00% | 3,416,304 |
| 2021-02-05 | 2021-02-03 | 12.815 | 296,255 | -7,441 | 0.00% | 3,796,522 |
| 2021-01-26 | 2021-01-22 | 12.751 | 303,696 | -930 | 0.00% | 3,872,289 |
| 2020-12-11 | 2020-12-09 | 11.847 | 304,626 | -2,791 | 0.00% | 3,609,047 |
| 2020-11-30 | 2020-11-26 | 11.847 | 307,417 | -3,720 | 0.00% | 3,642,113 |
| 2020-11-17 | 2020-11-13 | 11.761 | 311,137 | -9,302 | 0.00% | 3,659,426 |
| 2020-11-12 | 2020-11-10 | 11.568 | 320,439 | -1,395 | 0.00% | 3,706,821 |
| 2020-11-10 | 2020-11-06 | 10.461 | 321,834 | -3,256 | 0.00% | 3,366,578 |
| 2020-10-21 | 2020-10-19 | 9.977 | 325,090 | -30,695 | 0.00% | 3,243,363 |
| 2020-09-15 | 2020-09-11 | 9.041 | 355,785 | +2,791 | 0.00% | 3,216,826 |
| 2020-09-14 | 2020-09-10 | 9.084 | 352,994 | +930 | 0.00% | 3,206,771 |
| 2020-09-01 | 2020-08-28 | 9.257 | 352,064 | +1,860 | 0.00% | 3,258,883 |
| 2020-08-19 | 2020-08-17 | 9.891 | 350,204 | +9,302 | 0.00% | 3,463,801 |
| 2020-08-06 | 2020-08-04 | 10.246 | 340,902 | -7,442 | 0.00% | 3,492,741 |
| 2020-07-30 | 2020-07-28 | 9.504 | 348,344 | -1,860 | 0.00% | 3,310,584 |
| 2020-07-14 | 2020-07-10 | 10.837 | 350,204 | -3,721 | 0.00% | 3,795,121 |
| 2020-07-08 | 2020-07-06 | 11.288 | 353,925 | -9,301 | 0.00% | 3,995,255 |
| 2020-06-19 | 2020-06-17 | 10.858 | 363,226 | -1,860 | 0.00% | 3,944,049 |
| 2020-06-08 | 2020-06-04 | 11.410 | 365,086 | +9,388 | 0.00% | 4,165,560 |
| 2020-05-29 | 2020-05-27 | 10.968 | 355,698 | +9,062 | 0.00% | 3,901,445 |
| 2020-04-20 | 2020-04-16 | 10.571 | 346,636 | -9,062 | 0.00% | 3,664,349 |
| 2020-02-14 | 2020-02-12 | 12.050 | 355,698 | -10,875 | 0.00% | 4,286,094 |
| 2020-02-04 | 2020-01-31 | 11.498 | 366,573 | -4,532 | 0.00% | 4,214,886 |
| 2020-02-03 | 2020-01-30 | 11.608 | 371,105 | -1,812 | 0.00% | 4,307,945 |
| 2020-01-31 | 2020-01-29 | 12.094 | 372,917 | -906 | 0.00% | 4,510,040 |
| 2019-09-09 | 2019-09-05 | 11.644 | 373,823 | +4,673 | 0.00% | 4,352,655 |
| 2019-08-16 | 2019-08-14 | 10.280 | 369,150 | +894 | 0.00% | 3,794,995 |
| 2019-07-25 | 2019-07-23 | 12.068 | 368,256 | -2,684 | 0.00% | 4,444,205 |
| 2019-07-05 | 2019-07-03 | 11.778 | 370,940 | +8,949 | 0.00% | 4,368,827 |
| 2019-06-28 | 2019-06-26 | 11.442 | 361,991 | +8,949 | 0.00% | 4,142,078 |
| 2019-06-19 | 2019-06-17 | 11.018 | 353,042 | -895 | 0.00% | 3,889,769 |
| 2019-06-14 | 2019-06-12 | 11.241 | 353,937 | +8,949 | 0.00% | 3,978,730 |
| 2019-06-11 | 2019-06-06 | 11.631 | 344,988 | +12,227 | 0.00% | 4,012,631 |
| 2019-06-05 | 2019-06-03 | 11.724 | 332,761 | +2,589 | 0.00% | 3,901,256 |
| 2019-05-29 | 2019-05-27 | 11.678 | 330,172 | +863 | 0.00% | 3,855,603 |
| 2019-04-29 | 2019-04-25 | 14.342 | 329,309 | +2,590 | 0.00% | 4,722,977 |
| 2019-04-10 | 2019-04-08 | 15.663 | 326,719 | -1,295 | 0.00% | 5,117,321 |
| 2019-03-13 | 2019-03-11 | 14.157 | 328,014 | -863 | 0.00% | 4,643,604 |
| 2019-01-08 | 2019-01-04 | 12.489 | 328,877 | +432 | 0.00% | 4,107,181 |
| 2018-12-27 | 2018-12-20 | 13.508 | 328,445 | +431 | 0.00% | 4,436,625 |
| 2018-11-19 | 2018-11-15 | 14.620 | 328,014 | +1,295 | 0.00% | 4,795,604 |
| 2018-11-05 | 2018-11-01 | 13.577 | 326,719 | -2,158 | 0.00% | 4,436,021 |
| 2018-09-04 | 2018-08-31 | 16.451 | 328,877 | +432 | 0.00% | 5,410,201 |
| 2018-08-22 | 2018-08-20 | 15.501 | 328,445 | -4,316 | 0.00% | 5,091,085 |
| 2018-08-13 | 2018-08-09 | 16.080 | 332,761 | -8,632 | 0.00% | 5,350,735 |
| 2018-08-10 | 2018-08-08 | 15.825 | 341,393 | +1,295 | 0.00% | 5,402,526 |
| 2018-07-19 | 2018-07-17 | 16.798 | 340,098 | +863 | 0.00% | 5,712,992 |
| 2018-07-09 | 2018-07-05 | 16.312 | 339,235 | -7,769 | 0.00% | 5,533,436 |
| 2018-07-05 | 2018-07-03 | 16.844 | 347,004 | -432 | 0.00% | 5,845,080 |
| 2018-06-15 | 2018-06-13 | 19.578 | 347,436 | -431 | 0.00% | 6,802,258 |
| 2018-06-12 | 2018-06-08 | 19.671 | 347,867 | -5,611 | 0.00% | 6,842,936 |
| 2018-06-08 | 2018-06-06 | 20.641 | 353,478 | +7,094 | 0.00% | 7,296,299 |
| 2018-05-30 | 2018-05-28 | 20.358 | 346,384 | -5,921 | 0.00% | 7,051,588 |
| 2018-04-18 | 2018-04-16 | 20.500 | 352,305 | -1,692 | 0.00% | 7,222,106 |
| 2018-04-10 | 2018-04-06 | 20.287 | 353,997 | -846 | 0.00% | 7,181,462 |
| 2018-03-29 | 2018-03-27 | 21.209 | 354,843 | -4,229 | 0.00% | 7,525,834 |
| 2018-03-23 | 2018-03-21 | 20.925 | 359,072 | -10,996 | 0.00% | 7,513,647 |
| 2018-02-26 | 2018-02-22 | 20.334 | 370,068 | -423 | 0.01% | 7,524,991 |
| 2018-02-23 | 2018-02-21 | 20.381 | 370,491 | -423 | 0.01% | 7,551,112 |
| 2018-02-08 | 2018-02-06 | 19.672 | 370,914 | -1,269 | 0.01% | 7,296,633 |
| 2018-01-25 | 2018-01-23 | 23.361 | 372,183 | +4,229 | 0.01% | 8,694,397 |
| 2018-01-24 | 2018-01-22 | 23.171 | 367,954 | -423 | 0.01% | 8,526,005 |
| 2018-01-12 | 2018-01-10 | 21.966 | 368,377 | +1,269 | 0.01% | 8,091,596 |
| 2017-12-28 | 2017-12-22 | 20.500 | 367,108 | +1,692 | 0.01% | 7,525,562 |
| 2017-12-13 | 2017-12-11 | 19.861 | 365,416 | -8,459 | 0.01% | 7,257,597 |
| 2017-12-11 | 2017-12-07 | 18.750 | 373,875 | -8,459 | 0.01% | 7,010,122 |
| 2017-11-28 | 2017-11-24 | 20.334 | 382,334 | +1,692 | 0.01% | 7,774,408 |
| 2017-11-24 | 2017-11-22 | 21.280 | 380,642 | +3,384 | 0.01% | 8,100,003 |
| 2017-11-21 | 2017-11-17 | 20.169 | 377,258 | -1,692 | 0.01% | 7,608,753 |
| 2017-11-16 | 2017-11-14 | 21.091 | 378,950 | -3,384 | 0.01% | 7,992,318 |
| 2017-11-15 | 2017-11-13 | 20.996 | 382,334 | -845 | 0.01% | 8,027,529 |
| 2017-11-14 | 2017-11-10 | 21.682 | 383,179 | -1,692 | 0.01% | 8,308,010 |
| 2017-11-03 | 2017-11-01 | 22.415 | 384,871 | -846 | 0.01% | 8,626,795 |
| 2017-10-30 | 2017-10-26 | 22.935 | 385,717 | -1,692 | 0.01% | 8,846,398 |
| 2017-10-24 | 2017-10-20 | 22.155 | 387,409 | +3,384 | 0.01% | 8,582,924 |
| 2017-10-23 | 2017-10-19 | 21.280 | 384,025 | -8,459 | 0.01% | 8,171,993 |
| 2017-10-20 | 2017-10-18 | 22.131 | 392,484 | +846 | 0.01% | 8,686,079 |
| 2017-10-18 | 2017-10-16 | 22.344 | 391,638 | -2,961 | 0.01% | 8,750,696 |
| 2017-10-12 | 2017-10-10 | 21.233 | 394,599 | -423 | 0.01% | 8,378,346 |
| 2017-09-27 | 2017-09-25 | 19.057 | 395,022 | -1,691 | 0.01% | 7,528,047 |
| 2017-09-21 | 2017-09-19 | 19.672 | 396,713 | -423 | 0.01% | 7,804,152 |
| 2017-09-19 | 2017-09-15 | 17.733 | 397,136 | -846 | 0.01% | 7,042,494 |
| 2017-09-13 | 2017-09-11 | 17.166 | 397,982 | -2,538 | 0.01% | 6,831,657 |
| 2017-09-07 | 2017-09-05 | 16.196 | 400,520 | -1,269 | 0.01% | 6,486,953 |
| 2017-09-04 | 2017-08-31 | 16.054 | 401,789 | -33,834 | 0.01% | 6,450,506 |
| 2017-08-30 | 2017-08-28 | 14.636 | 435,623 | -14,380 | 0.01% | 6,375,693 |
| 2017-08-29 | 2017-08-25 | 14.589 | 450,003 | -12,688 | 0.01% | 6,564,876 |
| 2017-08-25 | 2017-08-22 | 14.328 | 462,691 | -32,143 | 0.01% | 6,629,636 |
| 2017-08-22 | 2017-08-18 | 13.950 | 494,834 | -5,076 | 0.01% | 6,902,994 |
| 2017-08-03 | 2017-08-01 | 14.068 | 499,910 | -845 | 0.01% | 7,032,905 |
| 2017-07-28 | 2017-07-26 | 13.619 | 500,755 | -846 | 0.01% | 6,819,833 |
| 2017-07-27 | 2017-07-25 | 13.903 | 501,601 | -846 | 0.01% | 6,973,675 |
| 2017-07-26 | 2017-07-24 | 14.045 | 502,447 | -846 | 0.01% | 7,056,717 |
| 2017-07-25 | 2017-07-21 | 13.926 | 503,293 | -846 | 0.01% | 7,009,098 |
| 2017-07-24 | 2017-07-20 | 13.974 | 504,139 | -1,692 | 0.01% | 7,044,720 |
| 2017-06-28 | 2017-06-26 | 14.257 | 505,831 | +4,230 | 0.01% | 7,211,884 |
| 2017-06-26 | 2017-06-22 | 13.879 | 501,601 | -1,692 | 0.01% | 6,961,815 |
| 2017-06-14 | 2017-06-12 | 14.896 | 503,293 | -3,807 | 0.01% | 7,496,998 |
| 2017-06-13 | 2017-06-09 | 15.180 | 507,100 | -1,268 | 0.01% | 7,697,587 |
| 2017-06-08 | 2017-06-06 | 15.100 | 508,368 | +8,472 | 0.01% | 7,676,497 |
| 2017-05-29 | 2017-05-25 | 14.066 | 499,896 | -831 | 0.01% | 7,031,707 |
| 2017-05-24 | 2017-05-22 | 14.066 | 500,727 | -832 | 0.01% | 7,043,396 |
| 2017-05-19 | 2017-05-17 | 14.090 | 501,559 | -2,080 | 0.01% | 7,067,159 |
| 2017-05-18 | 2017-05-16 | 14.235 | 503,639 | -415 | 0.01% | 7,169,127 |
| 2017-05-12 | 2017-05-10 | 14.090 | 504,054 | +1,663 | 0.01% | 7,102,314 |
| 2017-04-20 | 2017-04-18 | 13.802 | 502,391 | -8,318 | 0.01% | 6,933,922 |
| 2017-04-13 | 2017-04-11 | 14.042 | 510,709 | -8,317 | 0.01% | 7,171,526 |
| 2017-04-10 | 2017-04-06 | 14.283 | 519,026 | +1,663 | 0.01% | 7,413,116 |
| 2017-03-27 | 2017-03-23 | 14.716 | 517,363 | +24,953 | 0.01% | 7,613,284 |
| 2017-03-24 | 2017-03-22 | 14.667 | 492,410 | -49,906 | 0.01% | 7,222,406 |
| 2017-03-23 | 2017-03-21 | 14.860 | 542,316 | +1,664 | 0.01% | 8,058,721 |
| 2017-03-16 | 2017-03-14 | 14.812 | 540,652 | +19,962 | 0.01% | 8,007,994 |
| 2017-03-15 | 2017-03-13 | 14.692 | 520,690 | -1,248 | 0.01% | 7,649,722 |
| 2017-02-21 | 2017-02-17 | 14.571 | 521,938 | -1,247 | 0.01% | 7,605,307 |
| 2017-01-24 | 2017-01-20 | 14.379 | 523,185 | -2,080 | 0.01% | 7,522,838 |
| 2017-01-16 | 2017-01-12 | 13.417 | 525,265 | -415 | 0.01% | 7,047,545 |
| 2017-01-09 | 2017-01-05 | 13.177 | 525,680 | +831 | 0.01% | 6,926,714 |
| 2016-12-23 | 2016-12-21 | 13.345 | 524,849 | -8,317 | 0.01% | 7,004,104 |
| 2016-12-20 | 2016-12-16 | 13.345 | 533,166 | -1,248 | 0.01% | 7,115,094 |
| 2016-12-19 | 2016-12-15 | 13.273 | 534,414 | -4,159 | 0.01% | 7,093,199 |
| 2016-12-16 | 2016-12-14 | 13.513 | 538,573 | -832 | 0.01% | 7,277,900 |
| 2016-12-15 | 2016-12-13 | 13.561 | 539,405 | -3,743 | 0.01% | 7,315,083 |
| 2016-12-12 | 2016-12-08 | 14.187 | 543,148 | -831 | 0.01% | 7,705,404 |
| 2016-12-06 | 2016-12-02 | 13.706 | 543,979 | -1,664 | 0.01% | 7,455,593 |
| 2016-12-02 | 2016-11-30 | 13.826 | 545,643 | -6,238 | 0.01% | 7,543,999 |
| 2016-11-18 | 2016-11-16 | 13.441 | 551,881 | -2,080 | 0.01% | 7,417,925 |
| 2016-11-16 | 2016-11-14 | 13.249 | 553,961 | +832 | 0.01% | 7,339,323 |
| 2016-11-08 | 2016-11-04 | 13.225 | 553,129 | +832 | 0.01% | 7,315,000 |
| 2016-10-28 | 2016-10-26 | 13.970 | 552,297 | +1,663 | 0.01% | 7,715,677 |
| 2016-10-20 | 2016-10-18 | 14.114 | 550,634 | +832 | 0.01% | 7,771,885 |
| 2016-09-27 | 2016-09-23 | 15.028 | 549,802 | +1,664 | 0.01% | 8,262,501 |
| 2016-09-23 | 2016-09-21 | 14.980 | 548,138 | -6,239 | 0.01% | 8,211,135 |
| 2016-09-12 | 2016-09-08 | 14.355 | 554,377 | -1,247 | 0.01% | 7,958,015 |
| 2016-08-30 | 2016-08-26 | 12.816 | 555,624 | -5,823 | 0.01% | 7,120,876 |
| 2016-08-22 | 2016-08-18 | 13.153 | 561,447 | +832 | 0.01% | 7,384,504 |
| 2016-08-17 | 2016-08-15 | 13.489 | 560,615 | -832 | 0.01% | 7,562,281 |
| 2016-07-14 | 2016-07-12 | 12.023 | 561,447 | -4,159 | 0.01% | 6,750,003 |
| 2016-07-06 | 2016-07-04 | 12.215 | 565,606 | -2,911 | 0.01% | 6,908,805 |
| 2016-06-16 | 2016-06-14 | 11.926 | 568,517 | -1,663 | 0.01% | 6,780,322 |
| 2016-06-15 | 2016-06-13 | 12.023 | 570,180 | -2,080 | 0.01% | 6,854,996 |
| 2016-06-03 | 2016-06-01 | 13.358 | 572,260 | +8,780 | 0.01% | 7,644,005 |
| 2016-05-17 | 2016-05-13 | 12.356 | 563,480 | +4,914 | 0.01% | 6,962,565 |
| 2016-05-10 | 2016-05-06 | 12.381 | 558,566 | +1,638 | 0.01% | 6,915,486 |
| 2016-04-13 | 2016-04-11 | 13.358 | 556,928 | +5,734 | 0.01% | 7,439,206 |
| 2016-04-06 | 2016-04-01 | 13.480 | 551,194 | +1,228 | 0.01% | 7,429,914 |
| 2016-04-05 | 2016-03-31 | 13.480 | 549,966 | +410 | 0.01% | 7,413,361 |
| 2016-04-01 | 2016-03-30 | 13.699 | 549,556 | -1,229 | 0.01% | 7,528,614 |
| 2016-03-10 | 2016-03-08 | 12.820 | 550,785 | -16,380 | 0.01% | 7,061,251 |
| 2016-02-23 | 2016-02-19 | 12.991 | 567,165 | +1,228 | 0.01% | 7,368,198 |
| 2016-02-22 | 2016-02-18 | 13.040 | 565,937 | +819 | 0.01% | 7,379,885 |
| 2016-02-18 | 2016-02-16 | 12.845 | 565,118 | +819 | 0.01% | 7,258,805 |
| 2016-02-17 | 2016-02-15 | 12.308 | 564,299 | -8,190 | 0.01% | 6,945,125 |
| 2016-01-25 | 2016-01-21 | 11.807 | 572,489 | +5,324 | 0.01% | 6,759,333 |
| 2016-01-22 | 2016-01-20 | 12.308 | 567,165 | +819 | 0.01% | 6,980,398 |
| 2016-01-21 | 2016-01-19 | 12.820 | 566,346 | -11,466 | 0.01% | 7,260,748 |
| 2016-01-14 | 2016-01-12 | 12.894 | 577,812 | -8,190 | 0.01% | 7,450,076 |
| 2016-01-11 | 2016-01-07 | 13.284 | 586,002 | -1,229 | 0.01% | 7,784,634 |
| 2016-01-05 | 2015-12-31 | 14.774 | 587,231 | -1,228 | 0.01% | 8,675,701 |
| 2015-12-28 | 2015-12-22 | 14.725 | 588,459 | -5,734 | 0.01% | 8,665,103 |
| 2015-12-23 | 2015-12-21 | 14.994 | 594,193 | -1,638 | 0.01% | 8,909,147 |
| 2015-12-22 | 2015-12-18 | 14.676 | 595,831 | +5,324 | 0.01% | 8,744,557 |
| 2015-12-18 | 2015-12-16 | 14.383 | 590,507 | +7,781 | 0.01% | 8,493,380 |
| 2015-12-17 | 2015-12-15 | 14.237 | 582,726 | +6,961 | 0.01% | 8,296,085 |
| 2015-12-16 | 2015-12-14 | 14.749 | 575,765 | +13,923 | 0.01% | 8,492,243 |
| 2015-12-14 | 2015-12-10 | 16.288 | 561,842 | +410 | 0.01% | 9,151,247 |
| 2015-12-10 | 2015-12-08 | 16.483 | 561,432 | +409 | 0.01% | 9,254,249 |
| 2015-12-09 | 2015-12-07 | 16.703 | 561,023 | +5,733 | 0.01% | 9,370,807 |
| 2015-12-01 | 2015-11-27 | 16.972 | 555,290 | -4,095 | 0.01% | 9,424,208 |
| 2015-11-30 | 2015-11-26 | 17.485 | 559,385 | +3,686 | 0.01% | 9,780,568 |
| 2015-11-19 | 2015-11-17 | 16.898 | 555,699 | -3,686 | 0.01% | 9,390,440 |
| 2015-11-18 | 2015-11-16 | 16.752 | 559,385 | +1,638 | 0.01% | 9,370,767 |
| 2015-11-17 | 2015-11-13 | 17.485 | 557,747 | +5,324 | 0.01% | 9,751,928 |
| 2015-11-16 | 2015-11-12 | 18.168 | 552,423 | -819 | 0.01% | 10,036,561 |
| 2015-11-13 | 2015-11-11 | 18.217 | 553,242 | +4,095 | 0.01% | 10,078,460 |
| 2015-11-12 | 2015-11-10 | 18.339 | 549,147 | +3,276 | 0.01% | 10,070,911 |
| 2015-11-11 | 2015-11-09 | 18.486 | 545,871 | +6,552 | 0.01% | 10,090,812 |
| 2015-11-06 | 2015-11-04 | 18.071 | 539,319 | +8,190 | 0.01% | 9,745,804 |
| 2015-11-04 | 2015-11-02 | 17.338 | 531,129 | +4,095 | 0.01% | 9,208,706 |
| 2015-11-02 | 2015-10-29 | 17.265 | 527,034 | +410 | 0.01% | 9,099,097 |
| 2015-10-30 | 2015-10-28 | 17.875 | 526,624 | +409 | 0.01% | 9,413,518 |
| 2015-10-29 | 2015-10-27 | 18.046 | 526,215 | -1,638 | 0.01% | 9,496,157 |
| 2015-10-23 | 2015-10-20 | 18.071 | 527,853 | +819 | 0.01% | 9,538,607 |
| 2015-10-22 | 2015-10-19 | 17.875 | 527,034 | +2,457 | 0.01% | 9,420,847 |
| 2015-10-19 | 2015-10-15 | 17.729 | 524,577 | +410 | 0.01% | 9,300,067 |
| 2015-10-16 | 2015-10-14 | 17.143 | 524,167 | +819 | 0.01% | 8,985,599 |
| 2015-10-13 | 2015-10-09 | 17.387 | 523,348 | +409 | 0.01% | 9,099,359 |
| 2015-10-08 | 2015-10-06 | 17.362 | 522,939 | +3,276 | 0.01% | 9,079,478 |
| 2015-10-05 | 2015-09-30 | 16.239 | 519,663 | +410 | 0.01% | 8,438,858 |
| 2015-10-02 | 2015-09-29 | 16.264 | 519,253 | +819 | 0.01% | 8,444,880 |
| 2015-09-29 | 2015-09-24 | 16.434 | 518,434 | +410 | 0.01% | 8,520,180 |
| 2015-09-15 | 2015-09-11 | 16.239 | 518,024 | +409 | 0.01% | 8,412,242 |
| 2015-09-14 | 2015-09-10 | 16.386 | 517,615 | +819 | 0.01% | 8,481,440 |
| 2015-09-11 | 2015-09-09 | 16.581 | 516,796 | -4,095 | 0.01% | 8,568,980 |
| 2015-09-10 | 2015-09-08 | 16.019 | 520,891 | -4,095 | 0.01% | 8,344,319 |
| 2015-09-07 | 2015-09-02 | 15.384 | 524,986 | -4,095 | 0.01% | 8,076,599 |
| 2015-09-04 | 2015-09-01 | 15.384 | 529,081 | +9,828 | 0.01% | 8,139,598 |
| 2015-09-02 | 2015-08-31 | 15.873 | 519,253 | +1,638 | 0.01% | 8,242,000 |
| 2015-09-01 | 2015-08-28 | 16.264 | 517,615 | +3,686 | 0.01% | 8,418,240 |
| 2015-08-31 | 2015-08-27 | 16.557 | 513,929 | +409 | 0.01% | 8,508,893 |
| 2015-08-28 | 2015-08-26 | 15.409 | 513,520 | +819 | 0.01% | 7,912,741 |
| 2015-08-27 | 2015-08-25 | 15.018 | 512,701 | +18,018 | 0.01% | 7,699,801 |
| 2015-08-26 | 2015-08-24 | 13.870 | 494,683 | -6,552 | 0.01% | 6,861,444 |
| 2015-08-25 | 2015-08-21 | 15.458 | 501,235 | +3,276 | 0.01% | 7,747,924 |
| 2015-08-24 | 2015-08-20 | 16.630 | 497,959 | -409 | 0.01% | 8,280,965 |
| 2015-08-21 | 2015-08-19 | 17.240 | 498,368 | +409 | 0.01% | 8,592,016 |
| 2015-08-20 | 2015-08-18 | 17.558 | 497,959 | +410 | 0.01% | 8,743,045 |
| 2015-08-17 | 2015-08-13 | 18.608 | 497,549 | +1,638 | 0.01% | 9,258,296 |
| 2015-08-13 | 2015-08-11 | 18.779 | 495,911 | +2,047 | 0.01% | 9,312,586 |
| 2015-08-07 | 2015-08-05 | 19.267 | 493,864 | +5,733 | 0.01% | 9,515,346 |
| 2015-08-06 | 2015-08-04 | 19.511 | 488,131 | +410 | 0.01% | 9,524,088 |
| 2015-08-04 | 2015-07-31 | 19.902 | 487,721 | +819 | 0.01% | 9,706,648 |
| 2015-08-03 | 2015-07-30 | 19.560 | 486,902 | +819 | 0.01% | 9,523,888 |
| 2015-07-30 | 2015-07-28 | 19.633 | 486,083 | +14,742 | 0.01% | 9,543,479 |
| 2015-07-29 | 2015-07-27 | 19.829 | 471,341 | +17,199 | 0.01% | 9,346,123 |
| 2015-07-28 | 2015-07-24 | 21.587 | 454,142 | +24,571 | 0.01% | 9,803,568 |
| 2015-07-27 | 2015-07-23 | 22.002 | 429,571 | +9,009 | 0.01% | 9,451,483 |
| 2015-07-24 | 2015-07-22 | 21.587 | 420,562 | -3,276 | 0.01% | 9,078,676 |
| 2015-07-23 | 2015-07-21 | 21.831 | 423,838 | +3,685 | 0.01% | 9,252,895 |
| 2015-07-21 | 2015-07-17 | 21.880 | 420,153 | -3,685 | 0.01% | 9,192,967 |
| 2015-07-20 | 2015-07-16 | 21.953 | 423,838 | -819 | 0.01% | 9,304,645 |
| 2015-07-17 | 2015-07-15 | 20.952 | 424,657 | +819 | 0.01% | 8,897,455 |
| 2015-07-16 | 2015-07-14 | 21.147 | 423,838 | +1,228 | 0.01% | 8,963,095 |
| 2015-07-15 | 2015-07-13 | 21.050 | 422,610 | -819 | 0.01% | 8,895,846 |
| 2015-07-14 | 2015-07-10 | 20.781 | 423,429 | +6,552 | 0.01% | 8,799,346 |
| 2015-07-13 | 2015-07-09 | 19.145 | 416,877 | +1,638 | 0.01% | 7,981,127 |
| 2015-07-10 | 2015-07-08 | 15.922 | 415,239 | -9,009 | 0.01% | 6,611,286 |
| 2015-07-09 | 2015-07-07 | 17.143 | 424,248 | +2,048 | 0.01% | 7,272,725 |
| 2015-07-08 | 2015-07-06 | 18.828 | 422,200 | +7,780 | 0.01% | 7,949,006 |
| 2015-07-06 | 2015-07-02 | 21.734 | 414,420 | +5,733 | 0.01% | 9,006,809 |
| 2015-07-03 | 2015-06-30 | 22.271 | 408,687 | +4,915 | 0.01% | 9,101,771 |
| 2015-07-02 | 2015-06-29 | 21.343 | 403,772 | -2,867 | 0.01% | 8,617,630 |
| 2015-06-30 | 2015-06-26 | 23.907 | 406,639 | +8,190 | 0.01% | 9,721,470 |
| 2015-06-29 | 2015-06-25 | 24.481 | 398,449 | -11,466 | 0.01% | 9,754,328 |
| 2015-06-26 | 2015-06-24 | 24.908 | 409,915 | +2,457 | 0.01% | 10,210,199 |
| 2015-06-25 | 2015-06-23 | 24.969 | 407,458 | +4,914 | 0.01% | 10,173,875 |
| 2015-06-24 | 2015-06-22 | 24.249 | 402,544 | +8,190 | 0.01% | 9,761,191 |
| 2015-06-23 | 2015-06-19 | 24.102 | 394,354 | -819 | 0.01% | 9,504,814 |
| 2015-06-22 | 2015-06-18 | 24.175 | 395,173 | -8,190 | 0.01% | 9,553,504 |
| 2015-06-18 | 2015-06-16 | 24.273 | 403,363 | -819 | 0.01% | 9,790,901 |
| 2015-06-17 | 2015-06-15 | 25.396 | 404,182 | -4,095 | 0.01% | 10,264,801 |
| 2015-06-16 | 2015-06-12 | 25.213 | 408,277 | -2,457 | 0.01% | 10,294,025 |
| 2015-06-11 | 2015-06-09 | 23.614 | 410,734 | +1,228 | 0.01% | 9,699,009 |
| 2015-06-08 | 2015-06-04 | 24.969 | 409,506 | +410 | 0.01% | 10,225,012 |
| 2015-06-04 | 2015-06-02 | 24.786 | 409,096 | +409 | 0.01% | 10,139,849 |
| 2015-06-02 | 2015-05-29 | 24.605 | 408,687 | -409 | 0.01% | 10,055,590 |
| 2015-06-01 | 2015-05-28 | 24.691 | 409,096 | +7,541 | 0.01% | 10,100,918 |
| 2015-05-29 | 2015-05-27 | 25.060 | 401,555 | -3,248 | 0.01% | 10,063,075 |
| 2015-05-28 | 2015-05-26 | 25.245 | 404,803 | +2,436 | 0.01% | 10,219,245 |
| 2015-05-27 | 2015-05-22 | 24.999 | 402,367 | +406 | 0.01% | 10,058,648 |
| 2015-05-15 | 2015-05-13 | 24.580 | 401,961 | -1,624 | 0.01% | 9,880,199 |
| 2015-05-14 | 2015-05-12 | 25.183 | 403,585 | +3,248 | 0.01% | 10,163,647 |
| 2015-05-12 | 2015-05-08 | 25.799 | 400,337 | -1,624 | 0.01% | 10,328,351 |
| 2015-05-11 | 2015-05-07 | 24.408 | 401,961 | -15,023 | 0.01% | 9,810,899 |
| 2015-04-29 | 2015-04-27 | 23.422 | 416,984 | -406 | 0.01% | 9,766,774 |
| 2015-04-27 | 2015-04-23 | 22.881 | 417,390 | +3,248 | 0.01% | 9,550,123 |
| 2015-04-24 | 2015-04-22 | 23.176 | 414,142 | -4,466 | 0.01% | 9,598,207 |
| 2015-04-22 | 2015-04-20 | 22.314 | 418,608 | -16,241 | 0.01% | 9,340,862 |
| 2015-04-20 | 2015-04-16 | 23.767 | 434,849 | -812 | 0.01% | 10,335,156 |
| 2015-04-17 | 2015-04-15 | 23.693 | 435,661 | -3,248 | 0.01% | 10,322,265 |
| 2015-04-16 | 2015-04-14 | 23.275 | 438,909 | -1,218 | 0.01% | 10,215,451 |
| 2015-04-15 | 2015-04-13 | 24.605 | 440,127 | -6,902 | 0.01% | 10,829,159 |
| 2015-04-13 | 2015-04-09 | 22.536 | 447,029 | -5,685 | 0.01% | 10,074,141 |
| 2015-04-10 | 2015-04-08 | 22.043 | 452,714 | -812 | 0.01% | 9,979,257 |
| 2015-04-09 | 2015-04-02 | 20.097 | 453,526 | +4,873 | 0.01% | 9,114,725 |
| 2015-04-08 | 2015-04-01 | 19.531 | 448,653 | -4,873 | 0.01% | 8,762,641 |
| 2015-04-02 | 2015-03-31 | 18.497 | 453,526 | -812 | 0.01% | 8,388,675 |
| 2015-04-01 | 2015-03-30 | 18.472 | 454,338 | -812 | 0.01% | 8,392,504 |
| 2015-03-31 | 2015-03-27 | 16.896 | 455,150 | +3,248 | 0.01% | 7,690,063 |
| 2015-03-26 | 2015-03-24 | 16.502 | 451,902 | +406 | 0.01% | 7,457,106 |
| 2015-03-25 | 2015-03-23 | 16.674 | 451,496 | +1,218 | 0.01% | 7,528,246 |
| 2015-03-24 | 2015-03-20 | 16.674 | 450,278 | -406 | 0.01% | 7,507,937 |
| 2015-03-20 | 2015-03-18 | 16.773 | 450,684 | -4,872 | 0.01% | 7,559,107 |
| 2015-03-18 | 2015-03-16 | 15.713 | 455,556 | -2,436 | 0.01% | 7,158,362 |
| 2015-03-17 | 2015-03-13 | 15.787 | 457,992 | +406 | 0.01% | 7,230,480 |
| 2015-03-12 | 2015-03-10 | 15.566 | 457,586 | +1,624 | 0.01% | 7,122,641 |
| 2015-03-11 | 2015-03-09 | 15.812 | 455,962 | -8,526 | 0.01% | 7,209,662 |
| 2015-03-10 | 2015-03-06 | 15.738 | 464,488 | +1,218 | 0.01% | 7,310,155 |
| 2015-03-09 | 2015-03-05 | 15.516 | 463,270 | -4,873 | 0.01% | 7,188,296 |
| 2015-03-06 | 2015-03-04 | 15.073 | 468,143 | -7,308 | 0.01% | 7,056,367 |
| 2015-03-05 | 2015-03-03 | 15.048 | 475,451 | -2,842 | 0.01% | 7,154,812 |
| 2015-02-27 | 2015-02-25 | 15.566 | 478,293 | -2,842 | 0.01% | 7,444,959 |
| 2015-02-25 | 2015-02-23 | 14.802 | 481,135 | -406 | 0.01% | 7,121,847 |
| 2015-02-23 | 2015-02-16 | 14.654 | 481,541 | -406 | 0.01% | 7,056,697 |
| 2015-02-17 | 2015-02-13 | 14.507 | 481,947 | -22,737 | 0.01% | 6,991,427 |
| 2015-02-10 | 2015-02-06 | 14.039 | 504,684 | -406 | 0.01% | 7,085,094 |
| 2015-01-30 | 2015-01-28 | 13.595 | 505,090 | -2,437 | 0.01% | 6,866,874 |
| 2015-01-28 | 2015-01-26 | 13.398 | 507,527 | -406 | 0.01% | 6,800,006 |
| 2015-01-27 | 2015-01-23 | 13.275 | 507,933 | -1,624 | 0.01% | 6,742,895 |
| 2015-01-22 | 2015-01-20 | 12.930 | 509,557 | +1,624 | 0.01% | 6,588,754 |
| 2015-01-19 | 2015-01-15 | 13.054 | 507,933 | -6,496 | 0.01% | 6,630,305 |
| 2015-01-07 | 2015-01-05 | 13.177 | 514,429 | -812 | 0.01% | 6,778,451 |
| 2015-01-02 | 2014-12-29 | 12.487 | 515,241 | -2,030 | 0.01% | 6,433,830 |
| 2014-12-19 | 2014-12-17 | 12.278 | 517,271 | +812 | 0.01% | 6,350,889 |
| 2014-12-18 | 2014-12-16 | 12.709 | 516,459 | -8,120 | 0.01% | 6,563,520 |
| 2014-12-17 | 2014-12-15 | 12.561 | 524,579 | +812 | 0.01% | 6,589,194 |
| 2014-12-11 | 2014-12-09 | 12.980 | 523,767 | -1,625 | 0.01% | 6,798,295 |
| 2014-12-10 | 2014-12-08 | 13.201 | 525,392 | -12,586 | 0.01% | 6,935,847 |
| 2014-12-09 | 2014-12-05 | 12.278 | 537,978 | +3,248 | 0.01% | 6,605,123 |
| 2014-11-19 | 2014-11-17 | 10.886 | 534,730 | +2,436 | 0.01% | 5,821,140 |
| 2014-11-17 | 2014-11-13 | 10.677 | 532,294 | -1,218 | 0.01% | 5,683,186 |
| 2014-11-13 | 2014-11-11 | 11.256 | 533,512 | +812 | 0.01% | 6,004,981 |
| 2014-11-12 | 2014-11-10 | 11.354 | 532,700 | -5,684 | 0.01% | 6,048,321 |
| 2014-11-10 | 2014-11-06 | 11.145 | 538,384 | -1,624 | 0.01% | 6,000,148 |
| 2014-11-07 | 2014-11-05 | 11.256 | 540,008 | -1,624 | 0.01% | 6,078,097 |
| 2014-10-27 | 2014-10-23 | 10.886 | 541,632 | +812 | 0.01% | 5,896,276 |
| 2014-10-24 | 2014-10-22 | 10.935 | 540,820 | -1,218 | 0.01% | 5,914,077 |
| 2014-10-21 | 2014-10-17 | 10.541 | 542,038 | -7,309 | 0.01% | 5,713,796 |
| 2014-10-13 | 2014-10-09 | 11.502 | 549,347 | -5,278 | 0.01% | 6,318,513 |
| 2014-10-08 | 2014-10-06 | 11.514 | 554,625 | +1,624 | 0.01% | 6,386,050 |
| 2014-10-07 | 2014-10-03 | 11.256 | 553,001 | +812 | 0.01% | 6,224,341 |
| 2014-09-29 | 2014-09-25 | 11.785 | 552,189 | +1,624 | 0.01% | 6,507,601 |
| 2014-09-26 | 2014-09-24 | 11.896 | 550,565 | +1,624 | 0.01% | 6,549,482 |
| 2014-09-15 | 2014-09-11 | 12.228 | 548,941 | +2,436 | 0.01% | 6,712,683 |
| 2014-09-12 | 2014-09-10 | 12.315 | 546,505 | -2,436 | 0.01% | 6,730,005 |
| 2014-09-10 | 2014-09-05 | 12.315 | 548,941 | -1,218 | 0.01% | 6,760,003 |
| 2014-09-05 | 2014-09-03 | 12.438 | 550,159 | -8,120 | 0.01% | 6,842,753 |
| 2014-09-03 | 2014-09-01 | 11.847 | 558,279 | +1,624 | 0.01% | 6,613,747 |
| 2014-08-29 | 2014-08-27 | 11.514 | 556,655 | +1,624 | 0.01% | 6,409,423 |
| 2014-08-27 | 2014-08-25 | 11.699 | 555,031 | -1,218 | 0.01% | 6,493,249 |
| 2014-08-26 | 2014-08-22 | 11.724 | 556,249 | -1,218 | 0.01% | 6,521,199 |
| 2014-08-14 | 2014-08-12 | 11.970 | 557,467 | +812 | 0.01% | 6,672,778 |
| 2014-08-13 | 2014-08-11 | 11.884 | 556,655 | -1,218 | 0.01% | 6,615,073 |
| 2014-07-31 | 2014-07-29 | 12.487 | 557,873 | -1,218 | 0.01% | 6,966,177 |
| 2014-07-16 | 2014-07-14 | 12.364 | 559,091 | -4,873 | 0.01% | 6,912,537 |
| 2014-07-15 | 2014-07-11 | 12.438 | 563,964 | -1,218 | 0.01% | 7,014,456 |
| 2014-07-07 | 2014-07-03 | 12.659 | 565,182 | +2,031 | 0.01% | 7,154,885 |
| 2014-07-04 | 2014-07-02 | 12.733 | 563,151 | +1,218 | 0.01% | 7,170,784 |
| 2014-06-27 | 2014-06-25 | 12.635 | 561,933 | -1,624 | 0.01% | 7,099,915 |
| 2014-06-17 | 2014-06-13 | 12.906 | 563,557 | -3,249 | 0.01% | 7,273,114 |
| 2014-05-30 | 2014-05-28 | 12.038 | 566,806 | +8,997 | 0.01% | 6,823,067 |
| 2014-05-14 | 2014-05-12 | 11.888 | 557,809 | -799 | 0.01% | 6,631,003 |
| 2014-05-05 | 2014-04-30 | 11.737 | 558,608 | -6,793 | 0.01% | 6,556,621 |
| 2014-04-30 | 2014-04-28 | 11.888 | 565,401 | -7,991 | 0.01% | 6,721,254 |
| 2014-04-23 | 2014-04-17 | 12.288 | 573,392 | -3,197 | 0.01% | 7,045,847 |
| 2014-04-16 | 2014-04-14 | 12.347 | 576,589 | -5,993 | 0.01% | 7,119,216 |
| 2014-04-15 | 2014-04-11 | 12.385 | 582,582 | +826 | 0.01% | 7,215,099 |
| 2014-04-14 | 2014-04-10 | 12.397 | 581,756 | +400 | 0.01% | 7,212,154 |
| 2014-04-10 | 2014-04-08 | 12.009 | 581,356 | +3,194 | 0.01% | 6,981,515 |
| 2014-04-07 | 2014-04-03 | 12.335 | 578,162 | +5,590 | 0.01% | 7,131,398 |
| 2014-04-03 | 2014-04-01 | 12.335 | 572,572 | +798 | 0.01% | 7,062,448 |
| 2014-04-02 | 2014-03-31 | 12.209 | 571,774 | +12,378 | 0.01% | 6,981,005 |
| 2014-03-27 | 2014-03-25 | 10.995 | 559,396 | -1,198 | 0.01% | 6,150,392 |
| 2014-03-18 | 2014-03-14 | 11.032 | 560,594 | -1,996 | 0.01% | 6,184,624 |
| 2014-03-05 | 2014-03-03 | 11.946 | 562,590 | -1,198 | 0.01% | 6,720,929 |
| 2014-03-03 | 2014-02-27 | 11.759 | 563,788 | -7,986 | 0.01% | 6,629,341 |
| 2014-02-28 | 2014-02-26 | 11.784 | 571,774 | -2,395 | 0.01% | 6,737,565 |
| 2014-02-27 | 2014-02-25 | 11.959 | 574,169 | -8,785 | 0.01% | 6,866,446 |
| 2014-02-21 | 2014-02-19 | 11.533 | 582,954 | -3,992 | 0.01% | 6,723,305 |
| 2014-02-18 | 2014-02-14 | 11.120 | 586,946 | -9,184 | 0.01% | 6,526,796 |
| 2014-02-12 | 2014-02-10 | 10.481 | 596,130 | -4,791 | 0.01% | 6,248,206 |
| 2014-02-05 | 2014-01-30 | 10.494 | 600,921 | -7,986 | 0.01% | 6,305,947 |
| 2014-01-28 | 2014-01-24 | 10.857 | 608,907 | -799 | 0.01% | 6,610,876 |
| 2014-01-27 | 2014-01-23 | 10.807 | 609,706 | -1,597 | 0.01% | 6,589,010 |
| 2014-01-23 | 2014-01-21 | 10.619 | 611,303 | -2,395 | 0.01% | 6,491,444 |
| 2014-01-21 | 2014-01-17 | 10.682 | 613,698 | -400 | 0.01% | 6,555,301 |
| 2014-01-20 | 2014-01-16 | 10.707 | 614,098 | -3,992 | 0.01% | 6,574,954 |
| 2014-01-17 | 2014-01-15 | 10.206 | 618,090 | -4,792 | 0.01% | 6,308,095 |
| 2014-01-03 | 2013-12-31 | 9.642 | 622,882 | -82,252 | 0.01% | 6,006,001 |
| 2013-12-27 | 2013-12-20 | 8.878 | 705,134 | -2,795 | 0.01% | 6,260,468 |
| 2013-12-23 | 2013-12-19 | 8.691 | 707,929 | -7,986 | 0.01% | 6,152,308 |
| 2013-12-20 | 2013-12-18 | 8.828 | 715,915 | -2,396 | 0.01% | 6,320,326 |
| 2013-12-12 | 2013-12-10 | 9.029 | 718,311 | -3,593 | 0.01% | 6,485,399 |
| 2013-12-09 | 2013-12-05 | 9.204 | 721,904 | -1,597 | 0.01% | 6,644,399 |
| 2013-12-04 | 2013-12-02 | 8.903 | 723,501 | -3,195 | 0.01% | 6,441,658 |
| 2013-12-03 | 2013-11-29 | 8.941 | 726,696 | -3,992 | 0.01% | 6,497,404 |
| 2013-11-27 | 2013-11-25 | 9.029 | 730,688 | -2,396 | 0.01% | 6,597,147 |
| 2013-11-22 | 2013-11-20 | 9.367 | 733,084 | -799 | 0.01% | 6,866,640 |
| 2013-11-20 | 2013-11-18 | 9.492 | 733,883 | -798 | 0.01% | 6,966,024 |
| 2013-11-15 | 2013-11-13 | 8.503 | 734,681 | -1,198 | 0.01% | 6,246,799 |
| 2013-11-08 | 2013-11-06 | 9.454 | 735,879 | +3,993 | 0.01% | 6,957,325 |
| 2013-11-07 | 2013-11-05 | 9.505 | 731,886 | -3,194 | 0.01% | 6,956,233 |
| 2013-10-31 | 2013-10-29 | 9.179 | 735,080 | -1,598 | 0.01% | 6,747,261 |
| 2013-10-28 | 2013-10-24 | 9.191 | 736,678 | -798 | 0.01% | 6,771,154 |
| 2013-10-25 | 2013-10-23 | 8.903 | 737,476 | +798 | 0.01% | 6,566,084 |
| 2013-10-24 | 2013-10-22 | 9.217 | 736,678 | +799 | 0.01% | 6,789,604 |
| 2013-10-16 | 2013-10-11 | 8.089 | 735,879 | -799 | 0.01% | 5,952,890 |
| 2013-09-30 | 2013-09-26 | 7.827 | 736,678 | -798 | 0.01% | 5,765,628 |
| 2013-09-13 | 2013-09-11 | 7.814 | 737,476 | -3,194 | 0.01% | 5,762,639 |
| 2013-09-12 | 2013-09-10 | 8.102 | 740,670 | -3,195 | 0.01% | 6,000,922 |
| 2013-09-04 | 2013-09-02 | 7.288 | 743,865 | -798 | 0.01% | 5,421,332 |
| 2013-09-03 | 2013-08-30 | 7.075 | 744,663 | -799 | 0.01% | 5,268,623 |
| 2013-08-30 | 2013-08-28 | 6.825 | 745,462 | +2,396 | 0.01% | 5,087,576 |
| 2013-08-26 | 2013-08-22 | 6.912 | 743,066 | -15,971 | 0.01% | 5,136,359 |
| 2013-08-22 | 2013-08-20 | 6.925 | 759,037 | -799 | 0.01% | 5,256,262 |
| 2013-08-19 | 2013-08-15 | 7.413 | 759,836 | -799 | 0.01% | 5,632,880 |
| 2013-08-13 | 2013-08-09 | 7.426 | 760,635 | -7,985 | 0.01% | 5,648,328 |
| 2013-08-09 | 2013-08-07 | 7.175 | 768,620 | -10,382 | 0.01% | 5,515,123 |
| 2013-08-07 | 2013-08-05 | 7.451 | 779,002 | -3,992 | 0.02% | 5,804,228 |
| 2013-08-05 | 2013-08-01 | 7.388 | 782,994 | -2,795 | 0.02% | 5,784,947 |
| 2013-08-02 | 2013-07-31 | 7.363 | 785,789 | -25,555 | 0.02% | 5,785,917 |
| 2013-07-31 | 2013-07-29 | 7.639 | 811,344 | -2,395 | 0.02% | 6,197,603 |
| 2013-07-29 | 2013-07-25 | 7.564 | 813,739 | -1,597 | 0.02% | 6,154,758 |
| 2013-07-25 | 2013-07-23 | 7.751 | 815,336 | -3,993 | 0.02% | 6,319,987 |
| 2013-07-23 | 2013-07-19 | 7.714 | 819,329 | -1,597 | 0.02% | 6,320,158 |
| 2013-07-22 | 2013-07-18 | 7.952 | 820,926 | -1,597 | 0.02% | 6,527,797 |
| 2013-07-19 | 2013-07-17 | 7.726 | 822,523 | -2,396 | 0.02% | 6,355,096 |
| 2013-07-08 | 2013-07-04 | 7.401 | 824,919 | -1,198 | 0.02% | 6,105,029 |
| 2013-07-02 | 2013-06-27 | 6.962 | 826,117 | -2,396 | 0.02% | 5,751,820 |
| 2013-06-26 | 2013-06-24 | 6.825 | 828,513 | -1,198 | 0.02% | 5,654,377 |
| 2013-06-24 | 2013-06-20 | 7.238 | 829,711 | -798 | 0.02% | 6,005,423 |
| 2013-06-20 | 2013-06-18 | 7.639 | 830,509 | -3,194 | 0.02% | 6,343,999 |
| 2013-06-13 | 2013-06-10 | 7.463 | 833,703 | -1,598 | 0.02% | 6,222,237 |
| 2013-06-06 | 2013-06-04 | 8.227 | 835,301 | -5,590 | 0.02% | 6,872,224 |
| 2013-06-04 | 2013-05-31 | 8.177 | 840,891 | +799 | 0.02% | 6,876,094 |
| 2013-06-03 | 2013-05-30 | 8.615 | 840,092 | -5,590 | 0.02% | 7,237,760 |
| 2013-05-28 | 2013-05-24 | 6.624 | 845,682 | -3,993 | 0.02% | 5,602,111 |
| 2013-05-24 | 2013-05-22 | 7.266 | 849,675 | +22,882 | 0.02% | 6,174,050 |
| 2013-05-22 | 2013-05-20 | 7.318 | 826,793 | -9,668 | 0.02% | 6,050,541 |
| 2013-05-21 | 2013-05-16 | 7.098 | 836,461 | -1,547 | 0.02% | 5,937,437 |
| 2013-05-14 | 2013-05-10 | 7.202 | 838,008 | -3,093 | 0.02% | 6,035,098 |
| 2013-05-06 | 2013-05-02 | 7.034 | 841,101 | -15,469 | 0.02% | 5,915,998 |
| 2013-05-03 | 2013-04-30 | 7.137 | 856,570 | -773 | 0.02% | 6,113,402 |
| 2013-04-30 | 2013-04-26 | 6.878 | 857,343 | -1,547 | 0.02% | 5,897,219 |
| 2013-04-29 | 2013-04-25 | 6.930 | 858,890 | -3,867 | 0.02% | 5,952,280 |
| 2013-04-26 | 2013-04-24 | 6.904 | 862,757 | -1,160 | 0.02% | 5,956,769 |
| 2013-04-22 | 2013-04-18 | 6.697 | 863,917 | -1,547 | 0.02% | 5,786,058 |
| 2013-04-17 | 2013-04-15 | 6.685 | 865,464 | -3,867 | 0.02% | 5,785,229 |
| 2013-04-08 | 2013-04-03 | 6.801 | 869,331 | -5,801 | 0.02% | 5,912,238 |
| 2013-03-28 | 2013-03-26 | 6.348 | 875,132 | -7,734 | 0.02% | 5,555,665 |
| 2013-03-27 | 2013-03-25 | 6.348 | 882,866 | -6,188 | 0.02% | 5,604,763 |
| 2013-03-25 | 2013-03-21 | 6.452 | 889,054 | -11,601 | 0.02% | 5,736,007 |
| 2013-03-18 | 2013-03-14 | 6.400 | 900,655 | -3,094 | 0.02% | 5,764,274 |
| 2013-03-15 | 2013-03-13 | 6.387 | 903,749 | -7,734 | 0.02% | 5,772,391 |
| 2013-03-13 | 2013-03-11 | 6.491 | 911,483 | -1,547 | 0.02% | 5,916,070 |
| 2013-03-11 | 2013-03-07 | 6.581 | 913,030 | -4,640 | 0.02% | 6,008,746 |
| 2013-03-08 | 2013-03-06 | 6.646 | 917,670 | -2,321 | 0.02% | 6,098,607 |
| 2013-03-07 | 2013-03-05 | 6.697 | 919,991 | -773 | 0.02% | 6,161,612 |
| 2013-03-06 | 2013-03-04 | 6.607 | 920,764 | -4,641 | 0.02% | 6,083,454 |
| 2013-03-05 | 2013-03-01 | 6.542 | 925,405 | -3,093 | 0.02% | 6,054,292 |
| 2013-02-14 | 2013-02-07 | 7.072 | 928,498 | -3,868 | 0.02% | 6,566,732 |
| 2013-02-08 | 2013-02-06 | 7.034 | 932,366 | -1,546 | 0.02% | 6,557,923 |
| 2013-02-07 | 2013-02-05 | 6.982 | 933,912 | -7,735 | 0.02% | 6,520,497 |
| 2013-02-06 | 2013-02-04 | 7.085 | 941,647 | -773 | 0.02% | 6,671,902 |
| 2013-01-28 | 2013-01-24 | 6.904 | 942,420 | -3,867 | 0.02% | 6,506,789 |
| 2013-01-22 | 2013-01-18 | 7.163 | 946,287 | -774 | 0.02% | 6,778,188 |
| 2013-01-10 | 2013-01-08 | 6.814 | 947,061 | -1,547 | 0.02% | 6,453,117 |
| 2013-01-08 | 2013-01-04 | 6.581 | 948,608 | -38,284 | 0.02% | 6,242,888 |
| 2013-01-03 | 2012-12-31 | 6.400 | 986,892 | +1,547 | 0.02% | 6,316,199 |
| 2013-01-02 | 2012-12-27 | 6.206 | 985,345 | -1,160 | 0.02% | 6,115,198 |
| 2012-12-27 | 2012-12-20 | 6.297 | 986,505 | -10,055 | 0.02% | 6,211,682 |
| 2012-12-18 | 2012-12-14 | 6.051 | 996,560 | +3,094 | 0.02% | 6,030,180 |
| 2012-12-17 | 2012-12-13 | 5.999 | 993,466 | -1,547 | 0.02% | 5,960,078 |
| 2012-12-12 | 2012-12-10 | 5.779 | 995,013 | -16,242 | 0.02% | 5,750,654 |
| 2012-12-11 | 2012-12-07 | 5.792 | 1,011,255 | -11,601 | 0.02% | 5,857,600 |
| 2012-12-10 | 2012-12-06 | 5.779 | 1,022,856 | +2,320 | 0.02% | 5,911,572 |
| 2012-11-23 | 2012-11-21 | 5.547 | 1,020,536 | -3,867 | 0.02% | 5,660,654 |
| 2012-11-21 | 2012-11-19 | 5.392 | 1,024,403 | +3,093 | 0.02% | 5,523,163 |
| 2012-11-16 | 2012-11-14 | 5.353 | 1,021,310 | -773 | 0.02% | 5,466,872 |
| 2012-11-13 | 2012-11-09 | 5.417 | 1,022,083 | -2,320 | 0.02% | 5,537,085 |
| 2012-11-12 | 2012-11-08 | 5.392 | 1,024,403 | -5,414 | 0.02% | 5,523,163 |
| 2012-11-09 | 2012-11-07 | 5.456 | 1,029,817 | -4,641 | 0.02% | 5,618,928 |
| 2012-11-01 | 2012-10-30 | 4.887 | 1,034,458 | +3,867 | 0.02% | 5,055,751 |
| 2012-10-26 | 2012-10-24 | 5.146 | 1,030,591 | -1,547 | 0.02% | 5,303,351 |
| 2012-10-24 | 2012-10-19 | 5.055 | 1,032,138 | -773 | 0.02% | 5,217,897 |
| 2012-10-22 | 2012-10-18 | 5.094 | 1,032,911 | -6,187 | 0.02% | 5,261,870 |
| 2012-10-18 | 2012-10-16 | 5.030 | 1,039,098 | -2,321 | 0.02% | 5,226,213 |
| 2012-10-16 | 2012-10-12 | 4.978 | 1,041,419 | -2,320 | 0.02% | 5,184,027 |
| 2012-10-05 | 2012-10-03 | 4.810 | 1,043,739 | -7,734 | 0.02% | 5,020,140 |
| 2012-09-17 | 2012-09-13 | 4.680 | 1,051,473 | -1,160 | 0.02% | 4,921,389 |
| 2012-09-07 | 2012-09-05 | 4.487 | 1,052,633 | +3,867 | 0.02% | 4,722,668 |
| 2012-09-04 | 2012-08-31 | 4.732 | 1,048,766 | -1,547 | 0.02% | 4,962,959 |
| 2012-09-03 | 2012-08-30 | 4.590 | 1,050,313 | -2,320 | 0.02% | 4,820,900 |
| 2012-08-31 | 2012-08-29 | 4.616 | 1,052,633 | -1,161 | 0.02% | 4,858,768 |
| 2012-08-29 | 2012-08-27 | 4.616 | 1,053,794 | -773 | 0.02% | 4,864,127 |
| 2012-08-24 | 2012-08-22 | 4.693 | 1,054,567 | -2,707 | 0.02% | 4,949,505 |
| 2012-08-21 | 2012-08-17 | 4.758 | 1,057,274 | -1,547 | 0.02% | 5,030,560 |
| 2012-08-17 | 2012-08-15 | 4.758 | 1,058,821 | -6,961 | 0.02% | 5,037,921 |
| 2012-08-14 | 2012-08-10 | 4.939 | 1,065,782 | +3,868 | 0.02% | 5,263,962 |
| 2012-08-10 | 2012-08-08 | 4.939 | 1,061,914 | -774 | 0.02% | 5,244,858 |
| 2012-08-09 | 2012-08-07 | 4.887 | 1,062,688 | -1,547 | 0.02% | 5,193,720 |
| 2012-08-07 | 2012-08-03 | 4.758 | 1,064,235 | -6,187 | 0.02% | 5,063,681 |
| 2012-08-06 | 2012-08-02 | 4.849 | 1,070,422 | -4,254 | 0.02% | 5,189,999 |
| 2012-07-27 | 2012-07-25 | 4.913 | 1,074,676 | +773 | 0.02% | 5,280,100 |
| 2012-07-20 | 2012-07-18 | 5.159 | 1,073,903 | -2,320 | 0.02% | 5,540,117 |
| 2012-07-16 | 2012-07-12 | 5.236 | 1,076,223 | -1,547 | 0.02% | 5,635,576 |
| 2012-07-10 | 2012-07-06 | 5.379 | 1,077,770 | -7,734 | 0.02% | 5,796,961 |
| 2012-07-09 | 2012-07-05 | 5.327 | 1,085,504 | -7,734 | 0.02% | 5,782,420 |
| 2012-06-28 | 2012-06-26 | 5.172 | 1,093,238 | -387 | 0.02% | 5,653,999 |
| 2012-06-25 | 2012-06-21 | 5.591 | 1,093,625 | +41,473 | 0.02% | 6,114,103 |
| 2012-06-19 | 2012-06-15 | 5.658 | 1,052,152 | -5,208 | 0.02% | 5,952,941 |
| 2012-05-31 | 2012-05-29 | 5.752 | 1,057,360 | -1,489 | 0.02% | 6,081,877 |
| 2012-05-30 | 2012-05-28 | 5.631 | 1,058,849 | -1,116 | 0.02% | 5,962,372 |
| 2012-05-18 | 2012-05-16 | 5.618 | 1,059,965 | -12,277 | 0.02% | 5,954,411 |
| 2012-05-16 | 2012-05-14 | 5.712 | 1,072,242 | +22,323 | 0.02% | 6,124,248 |
| 2012-05-15 | 2012-05-11 | 5.886 | 1,049,919 | -1,861 | 0.02% | 6,180,177 |
| 2012-05-11 | 2012-05-09 | 5.954 | 1,051,780 | -7,441 | 0.02% | 6,261,807 |
| 2012-05-10 | 2012-05-08 | 5.967 | 1,059,221 | -1,860 | 0.02% | 6,320,342 |
| 2012-05-04 | 2012-05-02 | 6.155 | 1,061,081 | +7,441 | 0.02% | 6,531,081 |
| 2012-04-27 | 2012-04-25 | 6.142 | 1,053,640 | -7,441 | 0.02% | 6,471,120 |
| 2012-04-26 | 2012-04-24 | 6.101 | 1,061,081 | -8,185 | 0.02% | 6,474,041 |
| 2012-04-24 | 2012-04-20 | 5.994 | 1,069,266 | +5,953 | 0.02% | 6,409,020 |
| 2012-04-17 | 2012-04-13 | 6.021 | 1,063,313 | -5,209 | 0.02% | 6,401,919 |
| 2012-04-12 | 2012-04-10 | 5.873 | 1,068,522 | -1,488 | 0.02% | 6,275,321 |
| 2012-04-10 | 2012-04-03 | 6.236 | 1,070,010 | +5,209 | 0.02% | 6,672,320 |
| 2012-04-05 | 2012-04-02 | 6.182 | 1,064,801 | +3,720 | 0.02% | 6,582,598 |
| 2012-04-02 | 2012-03-29 | 6.330 | 1,061,081 | -3,720 | 0.02% | 6,716,461 |
| 2012-03-30 | 2012-03-28 | 6.357 | 1,064,801 | -5,953 | 0.02% | 6,768,627 |
| 2012-03-29 | 2012-03-27 | 6.290 | 1,070,754 | -7,441 | 0.02% | 6,734,519 |
| 2012-03-28 | 2012-03-26 | 6.249 | 1,078,195 | -2,232 | 0.02% | 6,737,849 |
| 2012-03-21 | 2012-03-19 | 6.518 | 1,080,427 | -2,977 | 0.02% | 7,042,197 |
| 2012-03-13 | 2012-03-09 | 6.491 | 1,083,404 | +5,209 | 0.02% | 7,032,481 |
| 2012-03-12 | 2012-03-08 | 6.357 | 1,078,195 | +22,695 | 0.02% | 6,853,769 |
| 2012-03-05 | 2012-03-01 | 6.276 | 1,055,500 | -2,977 | 0.02% | 6,624,394 |
| 2012-02-27 | 2012-02-23 | 6.451 | 1,058,477 | -2,232 | 0.02% | 6,828,003 |
| 2012-02-10 | 2012-02-08 | 6.531 | 1,060,709 | -2,232 | 0.02% | 6,927,931 |
| 2012-02-08 | 2012-02-06 | 6.424 | 1,062,941 | -2,232 | 0.02% | 6,828,229 |
| 2012-02-06 | 2012-02-02 | 6.249 | 1,065,173 | -1,489 | 0.02% | 6,656,472 |
| 2012-01-20 | 2012-01-18 | 6.142 | 1,066,662 | -1,116 | 0.02% | 6,551,097 |
| 2012-01-18 | 2012-01-16 | 5.752 | 1,067,778 | +3,349 | 0.02% | 6,141,801 |
| 2012-01-06 | 2012-01-04 | 5.497 | 1,064,429 | -2,977 | 0.02% | 5,850,743 |
| 2011-12-28 | 2011-12-22 | 5.241 | 1,067,406 | -3,720 | 0.02% | 5,594,551 |
| 2011-12-21 | 2011-12-19 | 5.335 | 1,071,126 | -26,044 | 0.02% | 5,714,814 |
| 2011-12-02 | 2011-11-30 | 5.577 | 1,097,170 | -14,881 | 0.02% | 6,119,177 |
| 2011-11-29 | 2011-11-25 | 5.429 | 1,112,051 | -745 | 0.02% | 6,037,777 |
| 2011-11-28 | 2011-11-24 | 5.550 | 1,112,796 | +2,605 | 0.02% | 6,176,417 |
| 2011-11-10 | 2011-11-08 | 6.142 | 1,110,191 | -1,116 | 0.02% | 6,818,438 |
| 2011-11-09 | 2011-11-07 | 6.155 | 1,111,307 | -2,233 | 0.02% | 6,840,228 |
| 2011-11-03 | 2011-11-01 | 5.806 | 1,113,540 | +4,093 | 0.02% | 6,464,882 |
| 2011-11-01 | 2011-10-28 | 6.115 | 1,109,447 | +3,348 | 0.02% | 6,784,049 |
| 2011-10-27 | 2011-10-25 | 5.322 | 1,106,099 | -1,488 | 0.02% | 5,886,541 |
| 2011-10-26 | 2011-10-24 | 5.295 | 1,107,587 | +5,953 | 0.02% | 5,864,690 |
| 2011-10-10 | 2011-10-06 | 4.905 | 1,101,634 | -14,882 | 0.02% | 5,403,824 |
| 2011-10-07 | 2011-10-04 | 4.448 | 1,116,516 | -5,953 | 0.02% | 4,966,655 |
| 2011-09-26 | 2011-09-22 | 6.101 | 1,122,469 | -1,488 | 0.02% | 6,848,591 |
| 2011-08-30 | 2011-08-26 | 7.082 | 1,123,957 | -7,441 | 0.02% | 7,960,335 |
| 2011-08-09 | 2011-08-05 | 7.687 | 1,131,398 | +14,882 | 0.02% | 8,697,260 |
| 2011-08-03 | 2011-08-01 | 8.520 | 1,116,516 | -744 | 0.02% | 9,513,169 |
| 2011-07-29 | 2011-07-27 | 8.601 | 1,117,260 | -17,114 | 0.02% | 9,609,599 |
| 2011-07-07 | 2011-07-05 | 8.090 | 1,134,374 | +2,976 | 0.02% | 9,177,487 |
| 2011-06-29 | 2011-06-27 | 7.526 | 1,131,398 | -2,232 | 0.02% | 8,514,800 |
| 2011-06-17 | 2011-06-15 | 8.260 | 1,133,630 | +32,444 | 0.02% | 9,363,265 |
| 2011-06-02 | 2011-05-31 | 8.509 | 1,101,186 | -1,807 | 0.02% | 9,369,522 |
| 2011-06-01 | 2011-05-30 | 8.439 | 1,102,993 | -7,228 | 0.02% | 9,308,597 |
| 2011-05-27 | 2011-05-25 | 8.329 | 1,110,221 | -9,397 | 0.02% | 9,246,717 |
| 2011-05-19 | 2011-05-17 | 8.301 | 1,119,618 | -1,084 | 0.02% | 9,294,002 |
| 2011-05-18 | 2011-05-16 | 8.301 | 1,120,702 | -1,084 | 0.02% | 9,303,001 |
| 2011-04-26 | 2011-04-20 | 8.398 | 1,121,786 | -2,169 | 0.02% | 9,420,639 |
| 2011-04-20 | 2011-04-18 | 8.260 | 1,123,955 | +2,892 | 0.02% | 9,283,354 |
| 2011-04-14 | 2011-04-12 | 8.163 | 1,121,063 | -5,060 | 0.02% | 9,150,897 |
| 2011-04-13 | 2011-04-11 | 8.398 | 1,126,123 | -7,228 | 0.02% | 9,457,061 |
| 2011-03-24 | 2011-03-22 | 7.720 | 1,133,351 | -723 | 0.02% | 8,749,441 |
| 2011-03-16 | 2011-03-14 | 7.955 | 1,134,074 | -2,168 | 0.02% | 9,021,752 |
| 2011-03-03 | 2011-03-01 | 8.094 | 1,136,242 | -7,228 | 0.02% | 9,196,199 |
| 2011-03-02 | 2011-02-28 | 7.817 | 1,143,470 | -362 | 0.02% | 8,938,299 |
| 2011-02-28 | 2011-02-24 | 7.609 | 1,143,832 | +2,169 | 0.02% | 8,703,754 |
| 2011-02-10 | 2011-02-08 | 8.522 | 1,141,663 | -1,084 | 0.02% | 9,729,719 |
| 2011-02-08 | 2011-02-02 | 8.384 | 1,142,747 | -2,169 | 0.02% | 9,580,857 |
| 2011-01-31 | 2011-01-27 | 8.578 | 1,144,916 | -2,891 | 0.02% | 9,820,802 |
| 2011-01-14 | 2011-01-12 | 8.467 | 1,147,807 | -3,614 | 0.02% | 9,718,561 |
| 2011-01-07 | 2011-01-05 | 8.398 | 1,151,421 | -361 | 0.02% | 9,669,511 |
| 2011-01-04 | 2010-12-31 | 7.900 | 1,151,782 | -1,085 | 0.02% | 9,098,882 |
| 2011-01-03 | 2010-12-29 | 7.941 | 1,152,867 | -6,143 | 0.02% | 9,155,304 |
| 2010-12-28 | 2010-12-22 | 8.066 | 1,159,010 | -3,614 | 0.02% | 9,348,402 |
| 2010-12-21 | 2010-12-17 | 7.844 | 1,162,624 | -723 | 0.03% | 9,120,192 |
| 2010-12-20 | 2010-12-16 | 7.831 | 1,163,347 | -1,446 | 0.03% | 9,109,769 |
| 2010-12-16 | 2010-12-14 | 8.052 | 1,164,793 | +1,084 | 0.03% | 9,378,932 |
| 2010-12-13 | 2010-12-09 | 7.775 | 1,163,709 | -1,445 | 0.03% | 9,048,204 |
| 2010-12-07 | 2010-12-03 | 8.218 | 1,165,154 | -2,891 | 0.03% | 9,575,279 |
| 2010-12-06 | 2010-12-02 | 8.273 | 1,168,045 | -2,169 | 0.03% | 9,663,677 |
| 2010-12-03 | 2010-12-01 | 8.094 | 1,170,214 | -10,119 | 0.03% | 9,471,152 |
| 2010-12-01 | 2010-11-29 | 8.149 | 1,180,333 | -1,807 | 0.03% | 9,618,370 |
| 2010-11-30 | 2010-11-26 | 8.066 | 1,182,140 | +1,446 | 0.03% | 9,534,965 |
| 2010-11-24 | 2010-11-22 | 8.661 | 1,180,694 | -3,614 | 0.03% | 10,225,707 |
| 2010-11-19 | 2010-11-17 | 8.495 | 1,184,308 | +1,445 | 0.03% | 10,060,387 |
| 2010-11-15 | 2010-11-11 | 9.090 | 1,182,863 | -8,673 | 0.03% | 10,751,807 |
| 2010-11-12 | 2010-11-10 | 9.062 | 1,191,536 | -1,085 | 0.03% | 10,797,672 |
| 2010-11-11 | 2010-11-09 | 9.283 | 1,192,621 | -722 | 0.03% | 11,071,504 |
| 2010-11-04 | 2010-11-02 | 9.048 | 1,193,343 | -9,035 | 0.03% | 10,797,537 |
| 2010-11-02 | 2010-10-29 | 8.799 | 1,202,378 | -19,516 | 0.03% | 10,579,857 |
| 2010-11-01 | 2010-10-28 | 8.951 | 1,221,894 | +1,446 | 0.03% | 10,937,535 |
| 2010-10-25 | 2010-10-21 | 9.145 | 1,220,448 | -1,085 | 0.03% | 11,160,982 |
| 2010-10-18 | 2010-10-14 | 8.398 | 1,221,533 | +5,060 | 0.03% | 10,258,304 |
| 2010-10-14 | 2010-10-12 | 8.218 | 1,216,473 | -1,084 | 0.03% | 9,997,020 |
| 2010-10-06 | 2010-10-04 | 8.564 | 1,217,557 | -723 | 0.03% | 10,427,054 |
| 2010-10-04 | 2010-09-29 | 8.619 | 1,218,280 | -5,060 | 0.03% | 10,500,665 |
| 2010-09-29 | 2010-09-27 | 8.536 | 1,223,340 | -1,084 | 0.03% | 10,442,729 |
| 2010-09-21 | 2010-09-17 | 8.675 | 1,224,424 | -2,168 | 0.03% | 10,621,382 |
| 2010-09-17 | 2010-09-15 | 8.550 | 1,226,592 | -723 | 0.03% | 10,487,459 |
| 2010-09-03 | 2010-09-01 | 8.135 | 1,227,315 | -7,228 | 0.03% | 9,984,240 |
| 2010-09-01 | 2010-08-30 | 8.190 | 1,234,543 | -2,891 | 0.03% | 10,111,360 |
| 2010-08-17 | 2010-08-13 | 8.398 | 1,237,434 | -7,590 | 0.03% | 10,391,839 |
| 2010-08-16 | 2010-08-12 | 8.260 | 1,245,024 | -1,084 | 0.03% | 10,283,328 |
| 2010-08-12 | 2010-08-10 | 8.356 | 1,246,108 | -4,698 | 0.03% | 10,412,962 |
| 2010-08-09 | 2010-08-05 | 8.509 | 1,250,806 | -6,867 | 0.03% | 10,642,575 |
| 2010-08-05 | 2010-08-03 | 8.509 | 1,257,673 | +7,228 | 0.03% | 10,701,004 |
| 2010-07-22 | 2010-07-20 | 7.789 | 1,250,445 | -722 | 0.03% | 9,739,903 |
| 2010-07-20 | 2010-07-16 | 7.720 | 1,251,167 | -1,446 | 0.03% | 9,658,977 |
| 2010-07-14 | 2010-07-12 | 7.844 | 1,252,613 | -1,446 | 0.03% | 9,826,110 |
| 2010-07-13 | 2010-07-09 | 7.761 | 1,254,059 | -7,228 | 0.03% | 9,733,353 |
| 2010-07-12 | 2010-07-08 | 7.651 | 1,261,287 | -2,891 | 0.03% | 9,649,853 |
| 2010-07-09 | 2010-07-07 | 7.651 | 1,264,178 | -1,807 | 0.03% | 9,671,972 |
| 2010-07-08 | 2010-07-06 | 7.720 | 1,265,985 | -1,445 | 0.03% | 9,773,372 |
| 2010-06-15 | 2010-06-11 | 7.350 | 1,267,430 | +38,779 | 0.03% | 9,315,550 |
| 2010-06-14 | 2010-06-10 | 7.250 | 1,228,651 | -1,401 | 0.03% | 8,907,781 |
| 2010-06-07 | 2010-06-03 | 7.364 | 1,230,052 | -701 | 0.03% | 9,058,379 |
| 2010-05-28 | 2010-05-26 | 7.193 | 1,230,753 | -70,068 | 0.03% | 8,852,761 |
| 2010-05-17 | 2010-05-13 | 7.650 | 1,300,821 | +1,401 | 0.03% | 9,950,837 |
| 2010-05-11 | 2010-05-07 | 7.607 | 1,299,420 | +14,014 | 0.03% | 9,884,485 |
| 2010-05-06 | 2010-05-04 | 8.435 | 1,285,406 | +1,751 | 0.03% | 10,841,893 |
| 2010-05-05 | 2010-05-03 | 8.549 | 1,283,655 | +1,051 | 0.03% | 10,973,684 |
| 2010-05-04 | 2010-04-30 | 8.749 | 1,282,604 | +2,453 | 0.03% | 11,220,969 |
| 2010-04-29 | 2010-04-27 | 8.563 | 1,280,151 | -2,102 | 0.03% | 10,961,999 |
| 2010-04-14 | 2010-04-12 | 9.120 | 1,282,253 | +8,408 | 0.03% | 11,693,698 |
| 2010-04-08 | 2010-04-01 | 9.220 | 1,273,845 | -7,007 | 0.03% | 11,744,280 |
| 2010-03-29 | 2010-03-25 | 8.549 | 1,280,852 | -3,503 | 0.03% | 10,949,722 |
| 2010-03-25 | 2010-03-23 | 8.235 | 1,284,355 | -2,102 | 0.03% | 10,576,408 |
| 2010-03-15 | 2010-03-11 | 8.249 | 1,286,457 | -351 | 0.03% | 10,612,078 |
| 2010-03-11 | 2010-03-09 | 8.278 | 1,286,808 | -2,102 | 0.03% | 10,651,703 |
| 2010-03-04 | 2010-03-02 | 8.320 | 1,288,910 | -1,401 | 0.03% | 10,724,288 |
| 2010-03-03 | 2010-03-01 | 8.378 | 1,290,311 | -2,102 | 0.03% | 10,809,604 |
| 2010-03-02 | 2010-02-26 | 8.335 | 1,292,413 | -1,401 | 0.03% | 10,771,879 |
| 2010-02-26 | 2010-02-24 | 8.135 | 1,293,814 | -5,256 | 0.03% | 10,525,046 |
| 2010-02-19 | 2010-02-17 | 8.006 | 1,299,070 | -2,102 | 0.03% | 10,400,943 |
| 2010-02-09 | 2010-02-05 | 7.535 | 1,301,172 | -7,007 | 0.03% | 9,804,962 |
| 2010-02-08 | 2010-02-04 | 7.821 | 1,308,179 | -3,153 | 0.03% | 10,231,164 |
| 2010-02-05 | 2010-02-03 | 7.807 | 1,311,332 | -2,452 | 0.03% | 10,237,108 |
| 2010-02-03 | 2010-02-01 | 7.764 | 1,313,784 | -28,027 | 0.03% | 10,200,000 |
| 2010-02-01 | 2010-01-28 | 7.607 | 1,341,811 | -4,555 | 0.03% | 10,206,947 |
| 2010-01-29 | 2010-01-27 | 7.878 | 1,346,366 | -2,803 | 0.03% | 10,606,681 |
| 2010-01-25 | 2010-01-21 | 8.178 | 1,349,169 | -4,204 | 0.03% | 11,033,118 |
| 2010-01-22 | 2010-01-20 | 8.392 | 1,353,373 | -700 | 0.03% | 11,357,223 |
| 2010-01-21 | 2010-01-19 | 8.577 | 1,354,073 | +2,452 | 0.03% | 11,614,322 |
| 2010-01-19 | 2010-01-15 | 8.606 | 1,351,621 | -10,510 | 0.03% | 11,631,870 |
| 2010-01-15 | 2010-01-13 | 8.749 | 1,362,131 | +10,510 | 0.03% | 11,916,718 |
| 2010-01-05 | 2009-12-31 | 7.735 | 1,351,621 | -3,854 | 0.03% | 10,455,180 |
| 2009-12-29 | 2009-12-24 | 7.678 | 1,355,475 | -15,415 | 0.03% | 10,407,612 |
| 2009-12-23 | 2009-12-21 | 7.564 | 1,370,890 | -8,408 | 0.03% | 10,369,451 |
| 2009-12-21 | 2009-12-17 | 7.692 | 1,379,298 | -7,708 | 0.03% | 10,610,215 |
| 2009-12-11 | 2009-12-09 | 7.878 | 1,387,006 | -1,401 | 0.03% | 10,926,843 |
| 2009-12-10 | 2009-12-08 | 8.035 | 1,388,407 | -1,401 | 0.03% | 11,155,845 |
| 2009-11-30 | 2009-11-26 | 8.049 | 1,389,808 | -72,171 | 0.03% | 11,186,938 |
| 2009-11-26 | 2009-11-24 | 8.092 | 1,461,979 | -1,051 | 0.03% | 11,830,456 |
| 2009-11-23 | 2009-11-19 | 8.221 | 1,463,030 | -36,786 | 0.03% | 12,026,881 |
| 2009-11-20 | 2009-11-18 | 8.021 | 1,499,816 | +1,051 | 0.03% | 12,029,611 |
| 2009-11-19 | 2009-11-17 | 8.121 | 1,498,765 | -3,503 | 0.03% | 12,170,912 |
| 2009-11-02 | 2009-10-29 | 7.578 | 1,502,268 | -1,402 | 0.03% | 11,384,638 |
| 2009-10-28 | 2009-10-23 | 7.992 | 1,503,670 | -1,751 | 0.03% | 12,017,603 |
| 2009-10-23 | 2009-10-21 | 8.078 | 1,505,421 | -1,402 | 0.03% | 12,160,508 |
| 2009-10-21 | 2009-10-19 | 7.892 | 1,506,823 | +2,453 | 0.03% | 11,892,268 |
| 2009-10-12 | 2009-10-08 | 7.821 | 1,504,370 | -1,051 | 0.03% | 11,765,558 |
| 2009-10-09 | 2009-10-07 | 7.550 | 1,505,421 | -28,028 | 0.03% | 11,365,563 |
| 2009-10-07 | 2009-10-05 | 7.293 | 1,533,449 | +3,153 | 0.03% | 11,183,237 |
| 2009-10-06 | 2009-10-02 | 7.436 | 1,530,296 | -1,401 | 0.03% | 11,378,643 |
| 2009-10-02 | 2009-09-29 | 7.949 | 1,531,697 | -1,401 | 0.03% | 12,176,020 |
| 2009-09-18 | 2009-09-16 | 8.477 | 1,533,098 | -7,007 | 0.03% | 12,996,717 |
| 2009-09-08 | 2009-09-04 | 8.991 | 1,540,105 | -7,007 | 0.03% | 13,847,398 |
| 2009-09-03 | 2009-09-01 | 8.563 | 1,547,112 | -1,401 | 0.03% | 13,248,000 |
| 2009-08-26 | 2009-08-24 | 8.592 | 1,548,513 | -701 | 0.03% | 13,304,196 |
| 2009-08-20 | 2009-08-18 | 8.049 | 1,549,214 | +1,401 | 0.03% | 12,470,039 |
| 2009-08-19 | 2009-08-17 | 8.278 | 1,547,813 | -4,905 | 0.03% | 12,812,202 |
| 2009-08-07 | 2009-08-05 | 9.134 | 1,552,718 | -2,102 | 0.03% | 14,182,404 |
| 2009-08-04 | 2009-07-31 | 8.863 | 1,554,820 | -3,153 | 0.03% | 13,779,994 |
| 2009-08-03 | 2009-07-30 | 8.820 | 1,557,973 | -1,401 | 0.03% | 13,741,233 |
| 2009-07-24 | 2009-07-22 | 7.664 | 1,559,374 | -7,007 | 0.03% | 11,950,935 |
| 2009-07-21 | 2009-07-17 | 7.036 | 1,566,381 | -4,204 | 0.03% | 11,021,016 |
| 2009-07-14 | 2009-07-10 | 6.865 | 1,570,585 | +3,503 | 0.03% | 10,781,615 |
| 2009-07-07 | 2009-07-03 | 6.893 | 1,567,082 | +2,803 | 0.03% | 10,802,298 |
| 2009-06-25 | 2009-06-23 | 6.636 | 1,564,279 | +1,402 | 0.03% | 10,381,126 |
| 2009-06-19 | 2009-06-17 | 7.350 | 1,562,877 | -701 | 0.03% | 11,487,072 |
| 2009-06-16 | 2009-06-12 | 7.564 | 1,563,578 | +21,020 | 0.03% | 11,826,949 |
| 2009-06-15 | 2009-06-11 | 7.666 | 1,542,558 | +3,504 | 0.03% | 11,824,762 |
| 2009-06-12 | 2009-06-10 | 7.289 | 1,539,054 | +2,572 | 0.03% | 11,218,043 |
| 2009-06-10 | 2009-06-08 | 7.014 | 1,536,482 | -4,140 | 0.03% | 10,776,261 |
| 2009-06-08 | 2009-06-04 | 6.854 | 1,540,622 | +1,380 | 0.03% | 10,559,722 |
| 2009-06-05 | 2009-06-03 | 6.999 | 1,539,242 | -2,071 | 0.03% | 10,773,313 |
| 2009-05-29 | 2009-05-26 | 6.579 | 1,541,313 | +3,451 | 0.03% | 10,140,093 |
| 2009-05-21 | 2009-05-19 | 6.390 | 1,537,862 | -1,380 | 0.03% | 9,827,684 |
| 2009-05-20 | 2009-05-18 | 5.854 | 1,539,242 | -2,761 | 0.03% | 9,011,218 |
| 2009-05-19 | 2009-05-15 | 5.391 | 1,542,003 | -9,661 | 0.03% | 8,312,342 |
| 2009-05-14 | 2009-05-12 | 4.753 | 1,551,664 | -4,830 | 0.04% | 7,375,081 |
| 2009-05-13 | 2009-05-11 | 4.782 | 1,556,494 | -691 | 0.04% | 7,443,148 |
| 2009-05-12 | 2009-05-08 | 5.043 | 1,557,185 | +69,009 | 0.04% | 7,852,622 |
| 2009-05-11 | 2009-05-07 | 5.057 | 1,488,176 | -2,760 | 0.03% | 7,526,186 |
| 2009-05-05 | 2009-04-30 | 3.985 | 1,490,936 | +6,901 | 0.03% | 5,941,375 |
| 2009-04-30 | 2009-04-28 | 3.753 | 1,484,035 | -2,070 | 0.03% | 5,569,794 |
| 2009-04-24 | 2009-04-22 | 4.028 | 1,486,105 | -1,381 | 0.03% | 5,986,728 |
| 2009-04-21 | 2009-04-17 | 4.289 | 1,487,486 | -1,380 | 0.03% | 6,380,282 |
| 2009-04-17 | 2009-04-15 | 4.623 | 1,488,866 | -1,380 | 0.03% | 6,882,426 |
| 2009-04-09 | 2009-04-07 | 4.188 | 1,490,246 | -2,760 | 0.03% | 6,240,955 |
| 2009-04-08 | 2009-04-06 | 4.318 | 1,493,006 | -13,802 | 0.03% | 6,447,229 |
| 2009-04-06 | 2009-04-02 | 4.072 | 1,506,808 | -1,380 | 0.03% | 6,135,635 |
| 2009-04-03 | 2009-04-01 | 3.811 | 1,508,188 | -27,604 | 0.03% | 5,747,864 |
| 2009-04-02 | 2009-03-31 | 3.739 | 1,535,792 | -11,386 | 0.03% | 5,741,791 |
| 2009-03-10 | 2009-03-06 | 3.275 | 1,547,178 | -7,591 | 0.03% | 5,066,919 |
| 2009-03-04 | 2009-03-02 | 3.116 | 1,554,769 | -3,451 | 0.04% | 4,843,949 |
| 2009-03-02 | 2009-02-26 | 3.391 | 1,558,220 | -1,380 | 0.04% | 5,283,721 |
| 2009-02-27 | 2009-02-25 | 3.492 | 1,559,600 | -1,725 | 0.04% | 5,446,600 |
| 2009-02-26 | 2009-02-24 | 3.478 | 1,561,325 | -2,760 | 0.04% | 5,430,000 |
| 2009-02-18 | 2009-02-16 | 3.869 | 1,564,085 | -2,416 | 0.04% | 6,051,553 |
| 2009-02-10 | 2009-02-06 | 3.884 | 1,566,501 | -2,070 | 0.04% | 6,083,601 |
| 2009-02-09 | 2009-02-05 | 3.768 | 1,568,571 | +4,141 | 0.04% | 5,909,800 |
| 2009-02-06 | 2009-02-04 | 3.681 | 1,564,430 | -1,036 | 0.04% | 5,758,178 |
| 2009-01-30 | 2009-01-23 | 3.304 | 1,565,466 | -7,591 | 0.04% | 5,172,181 |
| 2009-01-29 | 2009-01-22 | 3.594 | 1,573,057 | -6,900 | 0.04% | 5,653,161 |
| 2009-01-23 | 2009-01-21 | 3.652 | 1,579,957 | +2,070 | 0.04% | 5,769,538 |
| 2009-01-16 | 2009-01-14 | 3.971 | 1,577,887 | -3,451 | 0.04% | 6,265,009 |
| 2008-12-29 | 2008-12-22 | 3.739 | 1,581,338 | +6,901 | 0.04% | 5,912,071 |
| 2008-12-19 | 2008-12-17 | 3.347 | 1,574,437 | -4,140 | 0.04% | 5,270,266 |
| 2008-12-17 | 2008-12-15 | 3.217 | 1,578,577 | -2,761 | 0.04% | 5,078,249 |
| 2008-12-15 | 2008-12-11 | 3.463 | 1,581,338 | -6,901 | 0.04% | 5,476,686 |
| 2008-12-11 | 2008-12-09 | 3.058 | 1,588,239 | -2,415 | 0.04% | 4,856,166 |
| 2008-12-05 | 2008-12-03 | 2.753 | 1,590,654 | +2,761 | 0.04% | 4,379,500 |
| 2008-12-04 | 2008-12-02 | 2.594 | 1,587,893 | -346 | 0.04% | 4,118,789 |
| 2008-12-03 | 2008-12-01 | 2.753 | 1,588,239 | +2,761 | 0.04% | 4,372,851 |
| 2008-11-25 | 2008-11-21 | 2.536 | 1,585,478 | -3,451 | 0.04% | 4,020,625 |
| 2008-11-20 | 2008-11-18 | 2.768 | 1,588,929 | +8,281 | 0.04% | 4,397,776 |
| 2008-11-12 | 2008-11-10 | 2.869 | 1,580,648 | +2,761 | 0.04% | 4,535,191 |
| 2008-11-11 | 2008-11-07 | 2.405 | 1,577,887 | -25,188 | 0.04% | 3,795,589 |
| 2008-11-07 | 2008-11-05 | 2.565 | 1,603,075 | +3,450 | 0.04% | 4,111,709 |
| 2008-11-06 | 2008-11-04 | 2.391 | 1,599,625 | +27,604 | 0.04% | 3,824,700 |
| 2008-10-31 | 2008-10-29 | 1.927 | 1,572,021 | +13,801 | 0.04% | 3,029,739 |
| 2008-10-29 | 2008-10-27 | 1.724 | 1,558,220 | -15,182 | 0.04% | 2,687,021 |
| 2008-10-22 | 2008-10-20 | 2.478 | 1,573,402 | +40,716 | 0.04% | 3,898,801 |
| 2008-10-20 | 2008-10-16 | 2.449 | 1,532,686 | +13,801 | 0.03% | 3,753,489 |
| 2008-10-16 | 2008-10-14 | 3.087 | 1,518,885 | +36,575 | 0.03% | 4,688,131 |
| 2008-10-14 | 2008-10-10 | 3.145 | 1,482,310 | -1,380 | 0.03% | 4,661,160 |
| 2008-10-10 | 2008-10-08 | 3.449 | 1,483,690 | -4,486 | 0.03% | 5,117,000 |
| 2008-10-09 | 2008-10-06 | 3.913 | 1,488,176 | +2,761 | 0.03% | 5,822,551 |
| 2008-10-08 | 2008-10-03 | 4.217 | 1,485,415 | +1,380 | 0.03% | 6,263,773 |
| 2008-10-02 | 2008-09-29 | 3.985 | 1,484,035 | -3,451 | 0.03% | 5,913,874 |
| 2008-09-24 | 2008-09-22 | 4.202 | 1,487,486 | -30,364 | 0.03% | 6,250,952 |
| 2008-09-23 | 2008-09-19 | 4.043 | 1,517,850 | +6,556 | 0.03% | 6,136,607 |
| 2008-09-19 | 2008-09-17 | 3.739 | 1,511,294 | +3,451 | 0.03% | 5,650,201 |
| 2008-09-18 | 2008-09-16 | 3.985 | 1,507,843 | +1,380 | 0.03% | 6,008,749 |
| 2008-09-09 | 2008-09-05 | 5.651 | 1,506,463 | +6,901 | 0.03% | 8,513,700 |
| 2008-09-08 | 2008-09-04 | 5.869 | 1,499,562 | +1,380 | 0.03% | 8,800,649 |
| 2008-09-05 | 2008-09-03 | 5.825 | 1,498,182 | +3,105 | 0.03% | 8,727,420 |
| 2008-09-04 | 2008-09-02 | 5.941 | 1,495,077 | -2,070 | 0.03% | 8,882,652 |
| 2008-09-03 | 2008-09-01 | 6.086 | 1,497,147 | +3,451 | 0.03% | 9,111,901 |
| 2008-08-28 | 2008-08-26 | 6.347 | 1,493,696 | -1,036 | 0.03% | 9,480,507 |
| 2008-08-27 | 2008-08-25 | 6.376 | 1,494,732 | -2,760 | 0.03% | 9,530,403 |
| 2008-08-26 | 2008-08-21 | 6.246 | 1,497,492 | -1,035 | 0.03% | 9,352,701 |
| 2008-08-25 | 2008-08-20 | 6.419 | 1,498,527 | -2,760 | 0.03% | 9,619,745 |
| 2008-08-18 | 2008-08-14 | 6.811 | 1,501,287 | -4,141 | 0.03% | 10,224,847 |
| 2008-08-15 | 2008-08-13 | 6.448 | 1,505,428 | -1,035 | 0.03% | 9,707,675 |
| 2008-08-14 | 2008-08-12 | 6.550 | 1,506,463 | +1,380 | 0.03% | 9,867,160 |
| 2008-08-12 | 2008-08-08 | 6.970 | 1,505,083 | -5,521 | 0.03% | 10,490,611 |
| 2008-08-11 | 2008-08-07 | 7.245 | 1,510,604 | -10,006 | 0.03% | 10,945,003 |
| 2008-08-08 | 2008-08-05 | 7.245 | 1,520,610 | -3,450 | 0.03% | 11,017,501 |
| 2008-08-07 | 2008-08-04 | 7.593 | 1,524,060 | -1,380 | 0.03% | 11,572,538 |
| 2008-08-04 | 2008-07-31 | 7.854 | 1,525,440 | -3,796 | 0.03% | 11,980,906 |
| 2008-07-29 | 2008-07-25 | 7.521 | 1,529,236 | -1,380 | 0.03% | 11,501,040 |
| 2008-07-25 | 2008-07-23 | 7.753 | 1,530,616 | -2,415 | 0.03% | 11,866,299 |
| 2008-07-09 | 2008-07-07 | 7.767 | 1,533,031 | -13,802 | 0.03% | 11,907,236 |
| 2008-07-08 | 2008-07-04 | 7.535 | 1,546,833 | -1,380 | 0.03% | 11,655,798 |
| 2008-06-30 | 2008-06-26 | 8.579 | 1,548,213 | -1,381 | 0.03% | 13,281,516 |
| 2008-06-23 | 2008-06-19 | 8.405 | 1,549,594 | -690 | 0.03% | 13,023,903 |
| 2008-06-13 | 2008-06-11 | 8.651 | 1,550,284 | +6,556 | 0.03% | 13,411,608 |
| 2008-06-05 | 2008-06-03 | 9.614 | 1,543,728 | +40,562 | 0.03% | 14,840,970 |
| 2008-06-04 | 2008-06-02 | 9.852 | 1,503,166 | -3,360 | 0.03% | 14,808,938 |
| 2008-06-02 | 2008-05-29 | 9.048 | 1,506,526 | +2,688 | 0.03% | 13,631,360 |
| 2008-05-28 | 2008-05-26 | 8.989 | 1,503,838 | -336 | 0.03% | 13,517,519 |
| 2008-05-27 | 2008-05-23 | 9.093 | 1,504,174 | -2,688 | 0.03% | 13,677,234 |
| 2008-05-22 | 2008-05-20 | 8.840 | 1,506,862 | -1,344 | 0.03% | 13,320,450 |
| 2008-05-21 | 2008-05-19 | 8.929 | 1,508,206 | -1,008 | 0.03% | 13,467,001 |
| 2008-05-19 | 2008-05-15 | 8.914 | 1,509,214 | -336 | 0.03% | 13,453,542 |
| 2008-05-14 | 2008-05-09 | 8.929 | 1,509,550 | -1,008 | 0.03% | 13,479,002 |
| 2008-04-25 | 2008-04-23 | 8.676 | 1,510,558 | -4,031 | 0.04% | 13,105,842 |
| 2008-04-18 | 2008-04-16 | 7.813 | 1,514,589 | -4,032 | 0.04% | 11,833,496 |
| 2008-04-16 | 2008-04-14 | 7.917 | 1,518,621 | +10,751 | 0.04% | 12,023,198 |
| 2008-04-11 | 2008-04-09 | 8.304 | 1,507,870 | -6,719 | 0.03% | 12,521,521 |
| 2008-04-02 | 2008-03-31 | 7.813 | 1,514,589 | -18,815 | 0.04% | 11,833,496 |
| 2008-03-31 | 2008-03-27 | 7.873 | 1,533,404 | +1,008 | 0.04% | 12,071,778 |
| 2008-03-28 | 2008-03-26 | 7.843 | 1,532,396 | -672 | 0.04% | 12,018,233 |
| 2008-03-25 | 2008-03-19 | 6.295 | 1,533,068 | -7,728 | 0.04% | 9,650,743 |
| 2008-03-20 | 2008-03-18 | 6.533 | 1,540,796 | -6,719 | 0.04% | 10,066,272 |
| 2008-03-19 | 2008-03-17 | 7.084 | 1,547,515 | +12,095 | 0.04% | 10,962,278 |
| 2008-03-18 | 2008-03-14 | 7.992 | 1,535,420 | -3,360 | 0.04% | 12,270,449 |
| 2008-03-17 | 2008-03-13 | 7.798 | 1,538,780 | -31,918 | 0.04% | 11,999,601 |
| 2008-03-14 | 2008-03-12 | 7.902 | 1,570,698 | -672 | 0.04% | 12,412,126 |
| 2008-03-13 | 2008-03-11 | 7.798 | 1,571,370 | +13,439 | 0.04% | 12,253,742 |
| 2008-03-12 | 2008-03-10 | 8.096 | 1,557,931 | +8,736 | 0.04% | 12,612,643 |
| 2008-03-06 | 2008-03-04 | 8.929 | 1,549,195 | -2,016 | 0.04% | 13,832,998 |
| 2008-02-28 | 2008-02-26 | 8.855 | 1,551,211 | -1,008 | 0.04% | 13,735,574 |
| 2008-02-27 | 2008-02-25 | 8.810 | 1,552,219 | +6,720 | 0.04% | 13,675,200 |
| 2008-02-26 | 2008-02-22 | 8.989 | 1,545,499 | +1,007 | 0.04% | 13,891,996 |
| 2008-02-25 | 2008-02-21 | 9.450 | 1,544,492 | +5,040 | 0.04% | 14,595,480 |
| 2008-02-20 | 2008-02-18 | 8.512 | 1,539,452 | +5,040 | 0.04% | 13,104,521 |
| 2008-02-14 | 2008-02-12 | 7.664 | 1,534,412 | +3,360 | 0.04% | 11,760,024 |
| 2008-02-12 | 2008-02-06 | 8.096 | 1,531,052 | -45,021 | 0.04% | 12,395,037 |
| 2008-02-05 | 2008-02-01 | 7.709 | 1,576,073 | +1,343 | 0.04% | 12,149,686 |
| 2008-02-04 | 2008-01-31 | 7.783 | 1,574,730 | -1,679 | 0.04% | 12,256,509 |
| 2008-02-01 | 2008-01-30 | 8.111 | 1,576,409 | +2,351 | 0.04% | 12,785,696 |
| 2008-01-31 | 2008-01-29 | 8.736 | 1,574,058 | -672 | 0.04% | 13,750,479 |
| 2008-01-30 | 2008-01-28 | 8.721 | 1,574,730 | +1,680 | 0.04% | 13,732,914 |
| 2008-01-28 | 2008-01-24 | 8.706 | 1,573,050 | +55,773 | 0.04% | 13,694,853 |
| 2008-01-25 | 2008-01-23 | 8.989 | 1,517,277 | -20,159 | 0.04% | 13,638,317 |
| 2008-01-24 | 2008-01-22 | 8.512 | 1,537,436 | +2,352 | 0.04% | 13,087,360 |
| 2008-01-23 | 2008-01-21 | 10.239 | 1,535,084 | +13,439 | 0.04% | 15,717,359 |
| 2008-01-22 | 2008-01-18 | 11.013 | 1,521,645 | -4,368 | 0.04% | 16,757,300 |
| 2008-01-21 | 2008-01-17 | 11.102 | 1,526,013 | +336 | 0.04% | 16,941,663 |
| 2008-01-18 | 2008-01-16 | 11.042 | 1,525,677 | -30,238 | 0.04% | 16,847,113 |
| 2008-01-16 | 2008-01-14 | 11.563 | 1,555,915 | -1,008 | 0.04% | 17,991,438 |
| 2008-01-15 | 2008-01-11 | 12.054 | 1,556,923 | -1,344 | 0.04% | 18,767,704 |
| 2008-01-14 | 2008-01-10 | 12.010 | 1,558,267 | -3,023 | 0.04% | 18,714,335 |
| 2008-01-11 | 2008-01-09 | 11.295 | 1,561,290 | -2,016 | 0.04% | 17,635,360 |
| 2008-01-10 | 2008-01-08 | 10.715 | 1,563,306 | -4,368 | 0.04% | 16,750,797 |
| 2008-01-02 | 2007-12-27 | 11.578 | 1,567,674 | -47,709 | 0.04% | 18,150,740 |
| 2007-12-28 | 2007-12-24 | 12.159 | 1,615,383 | -2,016 | 0.04% | 19,640,681 |
| 2007-12-27 | 2007-12-20 | 12.322 | 1,617,399 | -4,367 | 0.04% | 19,929,963 |
| 2007-12-21 | 2007-12-19 | 12.456 | 1,621,766 | -21,839 | 0.04% | 20,200,989 |
| 2007-12-20 | 2007-12-18 | 12.441 | 1,643,605 | -16,127 | 0.04% | 20,448,559 |
| 2007-12-18 | 2007-12-14 | 13.007 | 1,659,732 | -5,040 | 0.04% | 21,587,800 |
| 2007-12-17 | 2007-12-13 | 13.022 | 1,664,772 | -5,711 | 0.04% | 21,678,129 |
| 2007-12-14 | 2007-12-12 | 13.617 | 1,670,483 | -28,894 | 0.04% | 22,746,896 |
| 2007-12-13 | 2007-12-11 | 13.766 | 1,699,377 | -13,104 | 0.04% | 23,393,244 |
| 2007-12-12 | 2007-12-10 | 13.706 | 1,712,481 | -5,375 | 0.04% | 23,471,691 |
| 2007-12-11 | 2007-12-07 | 13.974 | 1,717,856 | -53,757 | 0.04% | 24,005,532 |
| 2007-12-10 | 2007-12-06 | 14.123 | 1,771,613 | -12,095 | 0.04% | 25,020,389 |
| 2007-12-06 | 2007-12-04 | 14.093 | 1,783,708 | -2,688 | 0.04% | 25,138,116 |
| 2007-12-05 | 2007-12-03 | 14.034 | 1,786,396 | -4,032 | 0.04% | 25,069,658 |
| 2007-12-04 | 2007-11-30 | 14.197 | 1,790,428 | -13,439 | 0.04% | 25,419,337 |
| 2007-12-03 | 2007-11-29 | 13.260 | 1,803,867 | -1,344 | 0.04% | 23,918,900 |
| 2007-11-30 | 2007-11-28 | 13.141 | 1,805,211 | -3,359 | 0.04% | 23,721,801 |
| 2007-11-29 | 2007-11-27 | 12.382 | 1,808,570 | -8,064 | 0.04% | 22,393,276 |
| 2007-11-28 | 2007-11-26 | 12.709 | 1,816,634 | -8,735 | 0.04% | 23,087,892 |
| 2007-11-26 | 2007-11-22 | 12.903 | 1,825,369 | -672 | 0.04% | 23,552,052 |
| 2007-11-23 | 2007-11-21 | 13.453 | 1,826,041 | -7,392 | 0.04% | 24,566,197 |
| 2007-11-22 | 2007-11-20 | 14.019 | 1,833,433 | -34,605 | 0.04% | 25,702,474 |
| 2007-11-21 | 2007-11-19 | 14.093 | 1,868,038 | -20,831 | 0.04% | 26,326,593 |
| 2007-11-20 | 2007-11-16 | 14.108 | 1,888,869 | -336 | 0.04% | 26,648,278 |
| 2007-11-19 | 2007-11-15 | 14.331 | 1,889,205 | -28,222 | 0.04% | 27,074,744 |
| 2007-11-15 | 2007-11-13 | 14.495 | 1,917,427 | +6,719 | 0.04% | 27,793,086 |
| 2007-11-14 | 2007-11-12 | 14.748 | 1,910,708 | -10,079 | 0.04% | 28,179,090 |
| 2007-11-13 | 2007-11-09 | 15.477 | 1,920,787 | -1,344 | 0.04% | 29,728,399 |
| 2007-11-12 | 2007-11-08 | 15.477 | 1,922,131 | -672 | 0.04% | 29,749,201 |
| 2007-11-09 | 2007-11-07 | 15.834 | 1,922,803 | -9,071 | 0.04% | 30,446,362 |
| 2007-11-08 | 2007-11-06 | 15.566 | 1,931,874 | -16,463 | 0.04% | 30,072,495 |
| 2007-11-07 | 2007-11-05 | 15.120 | 1,948,337 | -8,736 | 0.05% | 29,458,916 |
| 2007-11-06 | 2007-11-02 | 15.447 | 1,957,073 | -5,711 | 0.05% | 30,231,755 |
| 2007-11-05 | 2007-11-01 | 15.686 | 1,962,784 | -10,080 | 0.05% | 30,787,335 |
| 2007-11-02 | 2007-10-31 | 15.596 | 1,972,864 | -29,566 | 0.05% | 30,769,285 |
| 2007-11-01 | 2007-10-30 | 15.894 | 2,002,430 | -7,055 | 0.05% | 31,826,404 |
| 2007-10-31 | 2007-10-29 | 16.162 | 2,009,485 | +1,680 | 0.05% | 32,476,826 |
| 2007-10-30 | 2007-10-26 | 16.281 | 2,007,805 | -8,064 | 0.05% | 32,688,714 |
| 2007-10-29 | 2007-10-25 | 15.447 | 2,015,869 | -19,823 | 0.05% | 31,140,002 |
| 2007-10-26 | 2007-10-24 | 15.596 | 2,035,692 | -14,447 | 0.05% | 31,749,167 |
| 2007-10-25 | 2007-10-23 | 16.162 | 2,050,139 | -23,518 | 0.05% | 33,133,866 |
| 2007-10-24 | 2007-10-22 | 16.043 | 2,073,657 | +7,391 | 0.05% | 33,267,079 |
| 2007-10-23 | 2007-10-18 | 16.757 | 2,066,266 | -10,415 | 0.05% | 34,624,507 |
| 2007-10-22 | 2007-10-17 | 17.263 | 2,076,681 | -14,111 | 0.05% | 35,849,802 |
| 2007-10-18 | 2007-10-16 | 17.650 | 2,090,792 | -43,005 | 0.05% | 36,902,390 |
| 2007-10-17 | 2007-10-15 | 18.126 | 2,133,797 | -99,786 | 0.05% | 38,677,587 |
| 2007-10-16 | 2007-10-12 | 18.364 | 2,233,583 | -40,989 | 0.05% | 41,018,166 |
| 2007-10-15 | 2007-10-11 | 18.662 | 2,274,572 | -26,206 | 0.05% | 42,447,900 |
| 2007-10-12 | 2007-10-10 | 18.543 | 2,300,778 | -8,064 | 0.05% | 42,663,034 |
| 2007-10-11 | 2007-10-09 | 18.751 | 2,308,842 | -3,024 | 0.05% | 43,293,604 |
| 2007-10-09 | 2007-10-05 | 19.227 | 2,311,866 | -67,867 | 0.05% | 44,451,268 |
| 2007-10-08 | 2007-10-04 | 18.960 | 2,379,733 | -2,352 | 0.06% | 45,118,707 |
| 2007-10-05 | 2007-10-03 | 19.049 | 2,382,085 | -45,021 | 0.06% | 45,376,000 |
| 2007-10-04 | 2007-10-02 | 18.662 | 2,427,106 | -14,447 | 0.06% | 45,294,478 |
| 2007-10-03 | 2007-09-28 | 18.335 | 2,441,553 | -86,011 | 0.06% | 44,764,717 |
| 2007-10-02 | 2007-09-27 | 18.632 | 2,527,564 | -64,171 | 0.06% | 47,093,988 |
| 2007-09-28 | 2007-09-25 | 18.751 | 2,591,735 | -27,551 | 0.06% | 48,598,193 |
| 2007-09-25 | 2007-09-21 | 19.079 | 2,619,286 | -68,539 | 0.06% | 49,972,368 |
| 2007-09-24 | 2007-09-20 | 18.870 | 2,687,825 | -28,894 | 0.06% | 50,719,997 |
| 2007-09-21 | 2007-09-19 | 19.108 | 2,716,719 | -10,416 | 0.06% | 51,912,115 |
| 2007-09-20 | 2007-09-18 | 19.079 | 2,727,135 | -15,119 | 0.06% | 52,029,978 |
| 2007-09-18 | 2007-09-14 | 18.930 | 2,742,254 | -22,174 | 0.06% | 51,910,328 |
| 2007-09-17 | 2007-09-13 | 19.019 | 2,764,428 | -2,688 | 0.06% | 52,576,917 |
| 2007-09-14 | 2007-09-12 | 19.198 | 2,767,116 | -4,032 | 0.06% | 53,122,200 |
| 2007-09-13 | 2007-09-11 | 19.227 | 2,771,148 | -13,103 | 0.06% | 53,282,086 |
| 2007-09-12 | 2007-09-10 | 19.227 | 2,784,251 | -14,783 | 0.06% | 53,534,023 |
| 2007-09-11 | 2007-09-07 | 19.436 | 2,799,034 | +5,712 | 0.06% | 54,401,432 |
| 2007-09-10 | 2007-09-06 | 19.495 | 2,793,322 | -20,831 | 0.06% | 54,456,695 |
| 2007-09-07 | 2007-09-05 | 19.376 | 2,814,153 | +2,688 | 0.07% | 54,527,762 |
| 2007-09-06 | 2007-09-04 | 19.168 | 2,811,465 | -41,325 | 0.06% | 53,889,918 |
| 2007-09-05 | 2007-09-03 | 18.245 | 2,852,790 | -9,408 | 0.07% | 52,049,823 |
| 2007-09-04 | 2007-08-31 | 18.126 | 2,862,198 | -82,314 | 0.07% | 51,880,714 |
| 2007-09-03 | 2007-08-30 | 18.126 | 2,944,512 | -12,096 | 0.07% | 53,372,752 |
| 2007-08-31 | 2007-08-29 | 18.245 | 2,956,608 | -26,542 | 0.07% | 53,944,006 |
| 2007-08-30 | 2007-08-28 | 18.632 | 2,983,150 | -75,931 | 0.07% | 55,582,542 |
| 2007-08-29 | 2007-08-27 | 19.198 | 3,059,081 | -11,759 | 0.07% | 58,727,250 |
| 2007-08-28 | 2007-08-24 | 18.454 | 3,070,840 | -10,752 | 0.07% | 56,667,996 |
| 2007-08-27 | 2007-08-23 | 18.602 | 3,081,592 | +9,744 | 0.07% | 57,325,009 |
| 2007-08-24 | 2007-08-22 | 18.037 | 3,071,848 | -4,368 | 0.07% | 55,406,577 |
| 2007-08-23 | 2007-08-21 | 18.067 | 3,076,216 | +2,688 | 0.07% | 55,576,922 |
| 2007-08-22 | 2007-08-20 | 18.305 | 3,073,528 | -6,384 | 0.07% | 56,260,199 |
| 2007-08-17 | 2007-08-15 | 18.989 | 3,079,912 | +8,064 | 0.07% | 58,485,467 |
| 2007-08-16 | 2007-08-14 | 19.317 | 3,071,848 | +25,198 | 0.07% | 59,338,067 |
| 2007-08-15 | 2007-08-13 | 19.108 | 3,046,650 | +12,095 | 0.07% | 58,216,564 |
| 2007-08-14 | 2007-08-10 | 19.108 | 3,034,555 | +18,815 | 0.07% | 57,985,448 |
| 2007-08-13 | 2007-08-09 | 19.585 | 3,015,740 | +56,781 | 0.07% | 59,062,084 |
| 2007-08-10 | 2007-08-08 | 19.317 | 2,958,959 | +5,375 | 0.07% | 57,157,420 |
| 2007-08-09 | 2007-08-07 | 18.573 | 2,953,584 | +40,654 | 0.07% | 54,855,843 |
| 2007-08-08 | 2007-08-06 | 19.079 | 2,912,930 | +8,735 | 0.07% | 55,574,691 |
| 2007-08-07 | 2007-08-03 | 19.823 | 2,904,195 | +25,198 | 0.07% | 57,569,039 |
| 2007-08-06 | 2007-08-02 | 20.031 | 2,878,997 | +23,855 | 0.07% | 57,669,376 |
| 2007-08-03 | 2007-08-01 | 20.745 | 2,855,142 | +63,836 | 0.07% | 59,231,055 |
| 2007-08-02 | 2007-07-31 | 21.638 | 2,791,306 | +235,856 | 0.06% | 60,399,151 |
| 2007-08-01 | 2007-07-30 | 21.370 | 2,555,450 | +91,050 | 0.06% | 54,611,085 |
| 2007-07-31 | 2007-07-27 | 20.031 | 2,464,400 | +32,254 | 0.06% | 49,364,557 |
| 2007-07-30 | 2007-07-26 | 19.733 | 2,432,146 | +158,582 | 0.06% | 47,994,575 |
| 2007-07-27 | 2007-07-25 | 19.108 | 2,273,564 | +158,918 | 0.05% | 43,444,138 |
| 2007-07-26 | 2007-07-24 | 18.335 | 2,114,646 | +211,330 | 0.05% | 38,771,032 |
| 2007-07-25 | 2007-07-23 | 17.531 | 1,903,316 | +239,888 | 0.04% | 33,366,847 |
| 2007-07-24 | 2007-07-20 | 16.608 | 1,663,428 | +165,301 | 0.04% | 27,626,584 |
| 2007-07-23 | 2007-07-19 | 16.489 | 1,498,127 | +78,955 | 0.04% | 24,702,868 |
| 2007-07-20 | 2007-07-18 | 15.805 | 1,419,172 | +342,362 | 0.03% | 22,429,445 |
| 2007-07-19 | 2007-07-17 | 15.864 | 1,076,810 | +438,788 | 0.03% | 17,082,651 |
| 2007-07-18 | 2007-07-16 | 15.388 | 638,022 | 0.02% | 9,817,822 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy