History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | -494 | ||
| 2023-06-14 | 2023-06-12 | 5.454 | 494 | +2 | 0.00% | 2,694 |
| 2023-01-19 | 2023-01-17 | 7.454 | 492 | -493 | 0.00% | 3,667 |
| 2022-07-19 | 2022-07-15 | 6.774 | 985 | -984 | 0.00% | 6,672 |
| 2022-06-21 | 2022-06-17 | 7.576 | 1,969 | -3,396 | 0.00% | 14,917 |
| 2022-06-10 | 2022-06-08 | 7.860 | 5,365 | -984 | 0.00% | 42,171 |
| 2022-06-09 | 2022-06-07 | 8.360 | 6,349 | -1,095 | 0.00% | 53,077 |
| 2022-06-08 | 2022-06-06 | 8.349 | 7,444 | +282 | 0.00% | 62,152 |
| 2022-06-06 | 2022-06-01 | 8.413 | 7,162 | -1,102 | 0.00% | 60,251 |
| 2022-05-19 | 2022-05-17 | 8.413 | 8,264 | -474 | 0.00% | 69,522 |
| 2022-05-18 | 2022-05-16 | 8.202 | 8,738 | -473 | 0.00% | 71,665 |
| 2022-05-11 | 2022-05-06 | 7.980 | 9,211 | -1,895 | 0.00% | 73,503 |
| 2021-11-25 | 2021-11-23 | 9.700 | 11,106 | -7,408 | 0.00% | 107,733 |
| 2021-06-25 | 2021-06-23 | 12.012 | 18,514 | -4,737 | 0.00% | 222,391 |
| 2021-06-21 | 2021-06-17 | 11.780 | 23,251 | +4,737 | 0.00% | 273,893 |
| 2021-06-08 | 2021-06-04 | 13.073 | 18,514 | +337 | 0.00% | 242,035 |
| 2021-05-06 | 2021-05-04 | 14.234 | 18,177 | -4,651 | 0.00% | 258,734 |
| 2021-01-12 | 2021-01-08 | 13.181 | 22,828 | -930 | 0.00% | 300,886 |
| 2021-01-04 | 2020-12-29 | 12.600 | 23,758 | -7,441 | 0.00% | 299,352 |
| 2020-07-13 | 2020-07-09 | 11.095 | 31,199 | -465 | 0.00% | 346,150 |
| 2020-06-08 | 2020-06-04 | 11.410 | 31,664 | +814 | 0.00% | 361,280 |
| 2020-03-02 | 2020-02-27 | 11.277 | 30,850 | -2,719 | 0.00% | 347,907 |
| 2020-02-11 | 2020-02-07 | 11.962 | 33,569 | +14,336 | 0.00% | 401,537 |
| 2019-09-09 | 2019-09-05 | 11.644 | 19,233 | +240 | 0.00% | 223,942 |
| 2019-06-11 | 2019-06-06 | 11.631 | 18,993 | +673 | 0.00% | 220,912 |
| 2018-08-29 | 2018-08-27 | 16.868 | 18,320 | -431 | 0.00% | 309,014 |
| 2018-06-08 | 2018-06-06 | 20.641 | 18,751 | +376 | 0.00% | 387,048 |
| 2018-05-08 | 2018-05-04 | 19.885 | 18,375 | -846 | 0.00% | 365,384 |
| 2018-05-07 | 2018-05-03 | 19.648 | 19,221 | +846 | 0.00% | 377,662 |
| 2018-03-12 | 2018-03-08 | 19.507 | 18,375 | -3,383 | 0.00% | 358,432 |
| 2018-03-09 | 2018-03-07 | 19.081 | 21,758 | +3,383 | 0.00% | 415,163 |
| 2018-02-07 | 2018-02-05 | 21.445 | 18,375 | +1,692 | 0.00% | 394,058 |
| 2018-02-06 | 2018-02-02 | 22.226 | 16,683 | -1,692 | 0.00% | 370,790 |
| 2018-02-05 | 2018-02-01 | 22.060 | 18,375 | -4,229 | 0.00% | 405,354 |
| 2018-02-02 | 2018-01-31 | 21.847 | 22,604 | +5,921 | 0.00% | 493,837 |
| 2018-01-25 | 2018-01-23 | 23.361 | 16,683 | +984 | 0.00% | 389,724 |
| 2018-01-24 | 2018-01-22 | 23.171 | 15,699 | -4,230 | 0.00% | 363,768 |
| 2018-01-23 | 2018-01-19 | 22.013 | 19,929 | -846 | 0.00% | 438,693 |
| 2018-01-19 | 2018-01-17 | 21.753 | 20,775 | -4,229 | 0.00% | 451,913 |
| 2018-01-15 | 2018-01-11 | 21.705 | 25,004 | +4,229 | 0.00% | 542,723 |
| 2018-01-12 | 2018-01-10 | 21.966 | 20,775 | +4,230 | 0.00% | 456,334 |
| 2018-01-10 | 2018-01-08 | 22.391 | 16,545 | -8,459 | 0.00% | 370,461 |
| 2017-11-15 | 2017-11-13 | 20.996 | 25,004 | +4,229 | 0.00% | 524,987 |
| 2017-11-14 | 2017-11-10 | 21.682 | 20,775 | +6,344 | 0.00% | 450,439 |
| 2017-10-27 | 2017-10-25 | 23.550 | 14,431 | -845 | 0.00% | 339,846 |
| 2017-09-01 | 2017-08-30 | 14.943 | 15,276 | -423 | 0.00% | 228,272 |
| 2017-06-08 | 2017-06-06 | 15.100 | 15,699 | +261 | 0.00% | 237,059 |
| 2017-02-13 | 2017-02-09 | 15.172 | 15,438 | -416 | 0.00% | 234,232 |
| 2016-12-23 | 2016-12-21 | 13.345 | 15,854 | -1,663 | 0.00% | 211,571 |
| 2016-09-12 | 2016-09-08 | 14.355 | 17,517 | -416 | 0.00% | 251,454 |
| 2016-09-07 | 2016-09-05 | 14.090 | 17,933 | -3,743 | 0.00% | 252,683 |
| 2016-09-06 | 2016-09-02 | 13.177 | 21,676 | -462 | 0.00% | 285,618 |
| 2016-08-30 | 2016-08-26 | 12.816 | 22,138 | -14,290 | 0.00% | 283,721 |
| 2016-08-29 | 2016-08-25 | 12.768 | 36,428 | -416 | 0.00% | 465,109 |
| 2016-08-26 | 2016-08-24 | 12.864 | 36,844 | -463 | 0.00% | 473,964 |
| 2016-08-19 | 2016-08-17 | 13.080 | 37,307 | +1,664 | 0.00% | 487,994 |
| 2016-08-16 | 2016-08-12 | 13.153 | 35,643 | -2,775 | 0.00% | 468,799 |
| 2016-06-29 | 2016-06-27 | 11.794 | 38,418 | -11,265 | 0.00% | 453,105 |
| 2016-06-23 | 2016-06-21 | 12.263 | 49,683 | -9,249 | 0.00% | 609,261 |
| 2016-06-21 | 2016-06-17 | 11.818 | 58,932 | -416 | 0.00% | 696,466 |
| 2016-06-14 | 2016-06-10 | 12.407 | 59,348 | -5,087 | 0.00% | 736,344 |
| 2016-06-07 | 2016-06-03 | 13.008 | 64,435 | -2,495 | 0.00% | 838,194 |
| 2016-06-03 | 2016-06-01 | 13.358 | 66,930 | +1,027 | 0.00% | 894,022 |
| 2016-05-30 | 2016-05-26 | 12.967 | 65,903 | -410 | 0.00% | 854,555 |
| 2016-05-20 | 2016-05-18 | 12.649 | 66,313 | -46 | 0.00% | 838,820 |
| 2016-05-10 | 2016-05-06 | 12.381 | 66,359 | -409 | 0.00% | 821,577 |
| 2016-04-01 | 2016-03-30 | 13.699 | 66,768 | -410 | 0.00% | 914,685 |
| 2016-03-31 | 2016-03-29 | 13.089 | 67,178 | +410 | 0.00% | 879,290 |
| 2016-03-23 | 2016-03-21 | 14.090 | 66,768 | -6,046 | 0.00% | 940,772 |
| 2016-03-22 | 2016-03-18 | 13.504 | 72,814 | +1,132 | 0.00% | 983,287 |
| 2016-03-15 | 2016-03-11 | 12.967 | 71,682 | -10,925 | 0.00% | 929,490 |
| 2016-03-14 | 2016-03-10 | 12.576 | 82,607 | +10,925 | 0.00% | 1,038,877 |
| 2016-03-04 | 2016-03-02 | 12.820 | 71,682 | -1,638 | 0.00% | 918,988 |
| 2016-03-01 | 2016-02-26 | 12.601 | 73,320 | +1,638 | 0.00% | 923,873 |
| 2016-01-28 | 2016-01-26 | 12.051 | 71,682 | +4,914 | 0.00% | 863,848 |
| 2016-01-21 | 2016-01-19 | 12.820 | 66,768 | -56,102 | 0.00% | 855,988 |
| 2016-01-13 | 2016-01-11 | 12.869 | 122,870 | -410 | 0.00% | 1,581,236 |
| 2016-01-11 | 2016-01-07 | 13.284 | 123,280 | +16,380 | 0.00% | 1,637,690 |
| 2016-01-06 | 2016-01-04 | 14.115 | 106,900 | +32,761 | 0.00% | 1,508,849 |
| 2015-12-28 | 2015-12-22 | 14.725 | 74,139 | +4,504 | 0.00% | 1,091,702 |
| 2015-12-23 | 2015-12-21 | 14.994 | 69,635 | -40,950 | 0.00% | 1,044,086 |
| 2015-12-16 | 2015-12-14 | 14.749 | 110,585 | -38,494 | 0.00% | 1,631,073 |
| 2015-12-14 | 2015-12-10 | 16.288 | 149,079 | +16,380 | 0.00% | 2,428,189 |
| 2015-12-10 | 2015-12-08 | 16.483 | 132,699 | +8,190 | 0.00% | 2,187,317 |
| 2015-12-09 | 2015-12-07 | 16.703 | 124,509 | +16,381 | 0.00% | 2,079,683 |
| 2015-12-08 | 2015-12-04 | 17.021 | 108,128 | +16,380 | 0.00% | 1,840,396 |
| 2015-12-04 | 2015-12-02 | 17.533 | 91,748 | +8,190 | 0.00% | 1,608,649 |
| 2015-12-03 | 2015-12-01 | 17.265 | 83,558 | -40,951 | 0.00% | 1,442,606 |
| 2015-12-01 | 2015-11-27 | 16.972 | 124,509 | +32,761 | 0.00% | 2,113,128 |
| 2015-11-26 | 2015-11-24 | 17.607 | 91,748 | -16,380 | 0.00% | 1,615,370 |
| 2015-11-17 | 2015-11-13 | 17.485 | 108,128 | +40,950 | 0.00% | 1,890,564 |
| 2015-11-16 | 2015-11-12 | 18.168 | 67,178 | -4,095 | 0.00% | 1,220,507 |
| 2015-11-06 | 2015-11-04 | 18.071 | 71,273 | -40,950 | 0.00% | 1,287,944 |
| 2015-11-04 | 2015-11-02 | 17.338 | 112,223 | -4,914 | 0.00% | 1,945,720 |
| 2015-11-02 | 2015-10-29 | 17.265 | 117,137 | +40,950 | 0.00% | 2,022,338 |
| 2015-10-29 | 2015-10-27 | 18.046 | 76,187 | -8,190 | 0.00% | 1,374,882 |
| 2015-10-28 | 2015-10-26 | 18.217 | 84,377 | +12,894 | 0.00% | 1,537,104 |
| 2015-10-19 | 2015-10-15 | 17.729 | 71,483 | -24,980 | 0.00% | 1,267,301 |
| 2015-10-15 | 2015-10-13 | 17.558 | 96,463 | -12,285 | 0.00% | 1,693,674 |
| 2015-10-14 | 2015-10-12 | 17.607 | 108,748 | -8,190 | 0.00% | 1,914,683 |
| 2015-10-13 | 2015-10-09 | 17.387 | 116,938 | +16,380 | 0.00% | 2,033,180 |
| 2015-10-09 | 2015-10-07 | 18.144 | 100,558 | -1,229 | 0.00% | 1,824,508 |
| 2015-10-08 | 2015-10-06 | 17.362 | 101,787 | +5,324 | 0.00% | 1,767,267 |
| 2015-09-16 | 2015-09-14 | 16.361 | 96,463 | -1,638 | 0.00% | 1,578,250 |
| 2015-09-14 | 2015-09-10 | 16.386 | 98,101 | +1,638 | 0.00% | 1,607,445 |
| 2015-09-11 | 2015-09-09 | 16.581 | 96,463 | -2,867 | 0.00% | 1,599,450 |
| 2015-09-01 | 2015-08-28 | 16.264 | 99,330 | -2,457 | 0.00% | 1,615,455 |
| 2015-08-18 | 2015-08-14 | 18.657 | 101,787 | -1,228 | 0.00% | 1,899,004 |
| 2015-08-13 | 2015-08-11 | 18.779 | 103,015 | +9,009 | 0.00% | 1,934,492 |
| 2015-08-12 | 2015-08-10 | 19.756 | 94,006 | -1,638 | 0.00% | 1,857,139 |
| 2015-08-07 | 2015-08-05 | 19.267 | 95,644 | +1,638 | 0.00% | 1,842,786 |
| 2015-08-06 | 2015-08-04 | 19.511 | 94,006 | -2,048 | 0.00% | 1,834,183 |
| 2015-08-05 | 2015-08-03 | 19.169 | 96,054 | +410 | 0.00% | 1,841,303 |
| 2015-08-04 | 2015-07-31 | 19.902 | 95,644 | -3,276 | 0.00% | 1,903,512 |
| 2015-07-31 | 2015-07-29 | 19.878 | 98,920 | +3,276 | 0.00% | 1,966,295 |
| 2015-07-30 | 2015-07-28 | 19.633 | 95,644 | +1,638 | 0.00% | 1,877,820 |
| 2015-07-29 | 2015-07-27 | 19.829 | 94,006 | +17,199 | 0.00% | 1,864,025 |
| 2015-07-28 | 2015-07-24 | 21.587 | 76,807 | -819 | 0.00% | 1,658,033 |
| 2015-07-27 | 2015-07-23 | 22.002 | 77,626 | -17,609 | 0.00% | 1,707,938 |
| 2015-07-24 | 2015-07-22 | 21.587 | 95,235 | +17,609 | 0.00% | 2,055,839 |
| 2015-07-22 | 2015-07-20 | 21.709 | 77,626 | +3,276 | 0.00% | 1,685,191 |
| 2015-07-21 | 2015-07-17 | 21.880 | 74,350 | +819 | 0.00% | 1,626,781 |
| 2015-07-20 | 2015-07-16 | 21.953 | 73,531 | +1,229 | 0.00% | 1,614,248 |
| 2015-07-17 | 2015-07-15 | 20.952 | 72,302 | -3,686 | 0.00% | 1,514,879 |
| 2015-07-16 | 2015-07-14 | 21.147 | 75,988 | -1,228 | 0.00% | 1,606,953 |
| 2015-07-15 | 2015-07-13 | 21.050 | 77,216 | +9,009 | 0.00% | 1,625,380 |
| 2015-07-14 | 2015-07-10 | 20.781 | 68,207 | +14,742 | 0.00% | 1,417,421 |
| 2015-07-08 | 2015-07-06 | 18.828 | 53,465 | +1,638 | 0.00% | 1,006,617 |
| 2015-07-06 | 2015-07-02 | 21.734 | 51,827 | +819 | 0.00% | 1,126,384 |
| 2015-07-03 | 2015-06-30 | 22.271 | 51,008 | -3,276 | 0.00% | 1,135,987 |
| 2015-07-02 | 2015-06-29 | 21.343 | 54,284 | +3,276 | 0.00% | 1,158,573 |
| 2015-06-30 | 2015-06-26 | 23.907 | 51,008 | +819 | 0.00% | 1,219,442 |
| 2015-06-16 | 2015-06-12 | 25.213 | 50,189 | +2,457 | 0.00% | 1,265,432 |
| 2015-06-12 | 2015-06-10 | 23.663 | 47,732 | -819 | 0.00% | 1,129,467 |
| 2015-06-11 | 2015-06-09 | 23.614 | 48,551 | +1,638 | 0.00% | 1,146,476 |
| 2015-06-10 | 2015-06-08 | 24.664 | 46,913 | -409 | 0.00% | 1,157,057 |
| 2015-06-01 | 2015-05-28 | 24.691 | 47,322 | -4,470 | 0.00% | 1,168,419 |
| 2015-05-19 | 2015-05-15 | 23.718 | 51,792 | +2,436 | 0.00% | 1,228,401 |
| 2015-05-15 | 2015-05-13 | 24.580 | 49,356 | -812 | 0.00% | 1,213,170 |
| 2015-05-14 | 2015-05-12 | 25.183 | 50,168 | +2,030 | 0.00% | 1,263,401 |
| 2015-05-12 | 2015-05-08 | 25.799 | 48,138 | -406 | 0.00% | 1,241,919 |
| 2015-05-06 | 2015-05-04 | 26.476 | 48,544 | -40,259 | 0.00% | 1,285,273 |
| 2015-05-05 | 2015-04-30 | 23.890 | 88,803 | +36,542 | 0.00% | 2,121,537 |
| 2015-04-30 | 2015-04-28 | 23.275 | 52,261 | +1,281 | 0.00% | 1,216,356 |
| 2015-04-27 | 2015-04-23 | 22.881 | 50,980 | -8,120 | 0.00% | 1,166,452 |
| 2015-04-24 | 2015-04-22 | 23.176 | 59,100 | +7,308 | 0.00% | 1,369,709 |
| 2015-04-22 | 2015-04-20 | 22.314 | 51,792 | -6,496 | 0.00% | 1,155,692 |
| 2015-04-21 | 2015-04-17 | 23.422 | 58,288 | +4,060 | 0.00% | 1,365,246 |
| 2015-04-15 | 2015-04-13 | 24.605 | 54,228 | -15,429 | 0.00% | 1,334,260 |
| 2015-04-13 | 2015-04-09 | 22.536 | 69,657 | +16,241 | 0.00% | 1,569,774 |
| 2015-04-10 | 2015-04-08 | 22.043 | 53,416 | -1,624 | 0.00% | 1,177,459 |
| 2015-04-08 | 2015-04-01 | 19.531 | 55,040 | +1,218 | 0.00% | 1,074,986 |
| 2015-04-01 | 2015-03-30 | 18.472 | 53,822 | -24,361 | 0.00% | 994,197 |
| 2015-03-31 | 2015-03-27 | 16.896 | 78,183 | +24,361 | 0.00% | 1,320,954 |
| 2015-02-10 | 2015-02-06 | 14.039 | 53,822 | -1,624 | 0.00% | 755,590 |
| 2015-01-27 | 2015-01-23 | 13.275 | 55,446 | -1,624 | 0.00% | 736,055 |
| 2015-01-23 | 2015-01-21 | 13.078 | 57,070 | -406 | 0.00% | 746,369 |
| 2014-12-29 | 2014-12-22 | 12.413 | 57,476 | -1,624 | 0.00% | 713,458 |
| 2014-12-11 | 2014-12-09 | 12.980 | 59,100 | +19,489 | 0.00% | 767,095 |
| 2014-12-09 | 2014-12-05 | 12.278 | 39,611 | -1,625 | 0.00% | 486,331 |
| 2014-11-26 | 2014-11-24 | 11.428 | 41,236 | -406 | 0.00% | 471,244 |
| 2014-09-23 | 2014-09-19 | 12.130 | 41,642 | +1,625 | 0.00% | 505,114 |
| 2014-09-08 | 2014-09-04 | 12.339 | 40,017 | +1,624 | 0.00% | 493,780 |
| 2014-09-05 | 2014-09-03 | 12.438 | 38,393 | -406 | 0.00% | 477,523 |
| 2014-09-04 | 2014-09-02 | 12.081 | 38,799 | +406 | 0.00% | 468,717 |
| 2014-08-13 | 2014-08-11 | 11.884 | 38,393 | -812 | 0.00% | 456,248 |
| 2014-08-12 | 2014-08-08 | 11.699 | 39,205 | -1,624 | 0.00% | 458,655 |
| 2014-08-01 | 2014-07-30 | 12.265 | 40,829 | -2,437 | 0.00% | 500,783 |
| 2014-07-28 | 2014-07-24 | 12.684 | 43,266 | -406 | 0.00% | 548,789 |
| 2014-07-25 | 2014-07-23 | 12.783 | 43,672 | -4,872 | 0.00% | 558,241 |
| 2014-07-22 | 2014-07-18 | 12.389 | 48,544 | -3,248 | 0.00% | 601,388 |
| 2014-07-09 | 2014-07-07 | 12.684 | 51,792 | -2,436 | 0.00% | 656,933 |
| 2014-07-08 | 2014-07-04 | 12.684 | 54,228 | +4,060 | 0.00% | 687,831 |
| 2014-07-02 | 2014-06-27 | 12.586 | 50,168 | -1,624 | 0.00% | 631,392 |
| 2014-06-24 | 2014-06-20 | 12.783 | 51,792 | -10,557 | 0.00% | 662,035 |
| 2014-06-23 | 2014-06-19 | 12.487 | 62,349 | +7,715 | 0.00% | 778,554 |
| 2014-06-20 | 2014-06-18 | 12.684 | 54,634 | -2,436 | 0.00% | 692,981 |
| 2014-06-18 | 2014-06-16 | 12.906 | 57,070 | -406 | 0.00% | 736,530 |
| 2014-06-17 | 2014-06-13 | 12.906 | 57,476 | +4,060 | 0.00% | 741,770 |
| 2014-06-16 | 2014-06-12 | 12.783 | 53,416 | +406 | 0.00% | 682,794 |
| 2014-06-12 | 2014-06-10 | 11.760 | 53,010 | +2,436 | 0.00% | 623,422 |
| 2014-06-11 | 2014-06-09 | 11.797 | 50,574 | +3,248 | 0.00% | 596,642 |
| 2014-06-10 | 2014-06-06 | 11.588 | 47,326 | +3,248 | 0.00% | 548,417 |
| 2014-06-05 | 2014-06-03 | 11.871 | 44,078 | -1,624 | 0.00% | 523,263 |
| 2014-06-04 | 2014-05-30 | 11.268 | 45,702 | +1,624 | 0.00% | 514,965 |
| 2014-05-30 | 2014-05-28 | 12.038 | 44,078 | +700 | 0.00% | 530,600 |
| 2014-05-28 | 2014-05-26 | 12.213 | 43,378 | -400 | 0.00% | 529,773 |
| 2014-05-22 | 2014-05-20 | 11.825 | 43,778 | +624 | 0.00% | 517,676 |
| 2014-05-08 | 2014-05-05 | 11.625 | 43,154 | -400 | 0.00% | 501,657 |
| 2014-05-05 | 2014-04-30 | 11.737 | 43,554 | +1,598 | 0.00% | 511,212 |
| 2014-04-30 | 2014-04-28 | 11.888 | 41,956 | +400 | 0.00% | 498,756 |
| 2014-04-25 | 2014-04-23 | 12.250 | 41,556 | -400 | 0.00% | 509,081 |
| 2014-04-17 | 2014-04-15 | 12.238 | 41,956 | +400 | 0.00% | 513,456 |
| 2014-04-16 | 2014-04-14 | 12.347 | 41,556 | -400 | 0.00% | 513,097 |
| 2014-04-15 | 2014-04-11 | 12.385 | 41,956 | +431 | 0.00% | 519,612 |
| 2014-04-10 | 2014-04-08 | 12.009 | 41,525 | +1,197 | 0.00% | 498,675 |
| 2014-04-03 | 2014-04-01 | 12.335 | 40,328 | -798 | 0.00% | 497,430 |
| 2014-04-02 | 2014-03-31 | 12.209 | 41,126 | +798 | 0.00% | 502,123 |
| 2014-04-01 | 2014-03-28 | 12.009 | 40,328 | -399 | 0.00% | 484,300 |
| 2014-03-19 | 2014-03-17 | 11.132 | 40,727 | +1,597 | 0.00% | 453,391 |
| 2014-03-11 | 2014-03-07 | 11.896 | 39,130 | -399 | 0.00% | 465,503 |
| 2014-03-10 | 2014-03-06 | 11.696 | 39,529 | -399 | 0.00% | 462,330 |
| 2014-03-05 | 2014-03-03 | 11.946 | 39,928 | -400 | 0.00% | 476,996 |
| 2014-03-04 | 2014-02-28 | 12.084 | 40,328 | +400 | 0.00% | 487,330 |
| 2014-02-27 | 2014-02-25 | 11.959 | 39,928 | -1,597 | 0.00% | 477,496 |
| 2014-02-26 | 2014-02-24 | 11.746 | 41,525 | +2,395 | 0.00% | 487,755 |
| 2014-02-25 | 2014-02-21 | 11.546 | 39,130 | +400 | 0.00% | 451,783 |
| 2014-01-27 | 2014-01-23 | 10.807 | 38,730 | -400 | 0.00% | 418,550 |
| 2014-01-23 | 2014-01-21 | 10.619 | 39,130 | -399 | 0.00% | 415,523 |
| 2014-01-20 | 2014-01-16 | 10.707 | 39,529 | -2,396 | 0.00% | 423,225 |
| 2013-11-20 | 2013-11-18 | 9.492 | 41,925 | -1,597 | 0.00% | 397,952 |
| 2013-10-23 | 2013-10-21 | 9.179 | 43,522 | -3,194 | 0.00% | 399,486 |
| 2013-10-11 | 2013-10-09 | 8.027 | 46,716 | -1,198 | 0.00% | 374,984 |
| 2013-10-10 | 2013-10-08 | 8.002 | 47,914 | -399 | 0.00% | 383,400 |
| 2013-09-30 | 2013-09-26 | 7.827 | 48,313 | -2,396 | 0.00% | 378,123 |
| 2013-09-19 | 2013-09-17 | 7.701 | 50,709 | -16,371 | 0.00% | 390,525 |
| 2013-09-18 | 2013-09-16 | 7.776 | 67,080 | +16,371 | 0.00% | 521,643 |
| 2013-09-16 | 2013-09-12 | 7.914 | 50,709 | -2,795 | 0.00% | 401,320 |
| 2013-09-13 | 2013-09-11 | 7.814 | 53,504 | +5,191 | 0.00% | 418,080 |
| 2013-09-12 | 2013-09-10 | 8.102 | 48,313 | -11,180 | 0.00% | 391,433 |
| 2013-09-11 | 2013-09-09 | 7.539 | 59,493 | +4,791 | 0.00% | 448,488 |
| 2013-09-04 | 2013-09-02 | 7.288 | 54,702 | -3,993 | 0.00% | 398,671 |
| 2013-08-30 | 2013-08-28 | 6.825 | 58,695 | -19,964 | 0.00% | 400,577 |
| 2013-08-28 | 2013-08-26 | 7.188 | 78,659 | -19,964 | 0.00% | 565,391 |
| 2013-08-27 | 2013-08-23 | 6.812 | 98,623 | +7,986 | 0.00% | 671,840 |
| 2013-08-23 | 2013-08-21 | 6.937 | 90,637 | +31,942 | 0.00% | 628,788 |
| 2013-08-21 | 2013-08-19 | 7.225 | 58,695 | +3,993 | 0.00% | 424,098 |
| 2013-08-19 | 2013-08-15 | 7.413 | 54,702 | -4,791 | 0.00% | 405,521 |
| 2013-08-16 | 2013-08-13 | 7.438 | 59,493 | +4,791 | 0.00% | 442,528 |
| 2013-08-08 | 2013-08-06 | 7.326 | 54,702 | -27,950 | 0.00% | 400,726 |
| 2013-08-07 | 2013-08-05 | 7.451 | 82,652 | +27,950 | 0.00% | 615,828 |
| 2013-08-06 | 2013-08-02 | 7.363 | 54,702 | +3,194 | 0.00% | 402,781 |
| 2013-07-31 | 2013-07-29 | 7.639 | 51,508 | +3,993 | 0.00% | 393,454 |
| 2013-07-30 | 2013-07-26 | 7.776 | 47,515 | -3,993 | 0.00% | 369,497 |
| 2013-07-29 | 2013-07-25 | 7.564 | 51,508 | +3,993 | 0.00% | 389,583 |
| 2013-07-17 | 2013-07-15 | 7.576 | 47,515 | -3,194 | 0.00% | 359,977 |
| 2013-07-12 | 2013-07-10 | 7.013 | 50,709 | +3,594 | 0.00% | 355,600 |
| 2013-07-08 | 2013-07-04 | 7.401 | 47,115 | -2,795 | 0.00% | 348,687 |
| 2013-06-24 | 2013-06-20 | 7.238 | 49,910 | +3,194 | 0.00% | 361,247 |
| 2013-06-04 | 2013-05-31 | 8.177 | 46,716 | -7,986 | 0.00% | 382,004 |
| 2013-06-03 | 2013-05-30 | 8.615 | 54,702 | -1,597 | 0.00% | 471,282 |
| 2013-05-31 | 2013-05-29 | 7.801 | 56,299 | -11,180 | 0.00% | 439,215 |
| 2013-05-30 | 2013-05-28 | 6.912 | 67,479 | +1,597 | 0.00% | 466,441 |
| 2013-05-29 | 2013-05-27 | 6.612 | 65,882 | -798 | 0.00% | 435,602 |
| 2013-05-24 | 2013-05-22 | 7.266 | 66,680 | +2,099 | 0.00% | 484,521 |
| 2013-04-11 | 2013-04-09 | 6.710 | 64,581 | +387 | 0.00% | 433,364 |
| 2013-01-31 | 2013-01-29 | 6.982 | 64,194 | -387 | 0.00% | 448,197 |
| 2013-01-30 | 2013-01-28 | 6.827 | 64,581 | +387 | 0.00% | 440,879 |
| 2013-01-25 | 2013-01-23 | 7.124 | 64,194 | +15,468 | 0.00% | 457,327 |
| 2013-01-23 | 2013-01-21 | 7.383 | 48,726 | -15,468 | 0.00% | 359,731 |
| 2013-01-11 | 2013-01-09 | 7.072 | 64,194 | -3,094 | 0.00% | 454,007 |
| 2013-01-07 | 2013-01-03 | 6.465 | 67,288 | +15,468 | 0.00% | 434,999 |
| 2013-01-03 | 2012-12-31 | 6.400 | 51,820 | -3,867 | 0.00% | 331,653 |
| 2012-12-20 | 2012-12-18 | 6.116 | 55,687 | -386 | 0.00% | 340,562 |
| 2012-11-19 | 2012-11-15 | 5.430 | 56,073 | -4,254 | 0.00% | 304,498 |
| 2012-11-16 | 2012-11-14 | 5.353 | 60,327 | +386 | 0.00% | 322,919 |
| 2012-10-15 | 2012-10-11 | 5.055 | 59,941 | -2,707 | 0.00% | 303,027 |
| 2012-08-14 | 2012-08-10 | 4.939 | 62,648 | -7,734 | 0.00% | 309,422 |
| 2012-08-10 | 2012-08-08 | 4.939 | 70,382 | +7,734 | 0.00% | 347,621 |
| 2012-08-08 | 2012-08-06 | 4.797 | 62,648 | -7,734 | 0.00% | 300,512 |
| 2012-08-07 | 2012-08-03 | 4.758 | 70,382 | +7,734 | 0.00% | 334,881 |
| 2012-08-02 | 2012-07-31 | 4.823 | 62,648 | -773 | 0.00% | 302,132 |
| 2012-07-06 | 2012-07-04 | 5.379 | 63,421 | -3,867 | 0.00% | 341,120 |
| 2012-07-05 | 2012-07-03 | 5.211 | 67,288 | +3,867 | 0.00% | 350,609 |
| 2012-06-27 | 2012-06-25 | 5.236 | 63,421 | -15,468 | 0.00% | 332,100 |
| 2012-06-25 | 2012-06-21 | 5.591 | 78,889 | +10,432 | 0.00% | 441,043 |
| 2012-06-22 | 2012-06-20 | 5.671 | 68,457 | -7,441 | 0.00% | 388,241 |
| 2012-06-21 | 2012-06-19 | 5.577 | 75,898 | +14,882 | 0.00% | 423,301 |
| 2012-06-01 | 2012-05-30 | 5.806 | 61,016 | -14,882 | 0.00% | 354,241 |
| 2012-05-29 | 2012-05-25 | 5.564 | 75,898 | +3,721 | 0.00% | 422,281 |
| 2012-05-28 | 2012-05-24 | 5.510 | 72,177 | -1,489 | 0.00% | 397,698 |
| 2012-05-11 | 2012-05-09 | 5.954 | 73,666 | -372 | 0.00% | 438,573 |
| 2012-05-10 | 2012-05-08 | 5.967 | 74,038 | +372 | 0.00% | 441,783 |
| 2012-05-03 | 2012-04-30 | 6.236 | 73,666 | +3,721 | 0.00% | 459,363 |
| 2012-05-02 | 2012-04-27 | 6.384 | 69,945 | -8,185 | 0.00% | 446,500 |
| 2012-04-23 | 2012-04-19 | 6.061 | 78,130 | -4,465 | 0.00% | 473,550 |
| 2012-04-20 | 2012-04-18 | 5.913 | 82,595 | +4,465 | 0.00% | 488,402 |
| 2012-04-17 | 2012-04-13 | 6.021 | 78,130 | +5,581 | 0.00% | 470,400 |
| 2012-04-11 | 2012-04-05 | 6.101 | 72,549 | +3,720 | 0.00% | 442,648 |
| 2012-02-23 | 2012-02-21 | 6.410 | 68,829 | +14,882 | 0.00% | 441,226 |
| 2012-02-08 | 2012-02-06 | 6.424 | 53,947 | -3,720 | 0.00% | 346,550 |
| 2011-12-12 | 2011-12-08 | 5.833 | 57,667 | -4,465 | 0.00% | 336,347 |
| 2011-12-09 | 2011-12-07 | 5.940 | 62,132 | +4,837 | 0.00% | 369,070 |
| 2011-10-10 | 2011-10-06 | 4.905 | 57,295 | -5,953 | 0.00% | 281,048 |
| 2011-10-06 | 2011-10-03 | 4.731 | 63,248 | +5,953 | 0.00% | 299,199 |
| 2011-09-26 | 2011-09-22 | 6.101 | 57,295 | -22,323 | 0.00% | 349,578 |
| 2011-09-08 | 2011-09-06 | 6.975 | 79,618 | +4,464 | 0.00% | 555,328 |
| 2011-09-05 | 2011-09-01 | 7.392 | 75,154 | -372 | 0.00% | 555,502 |
| 2011-08-31 | 2011-08-29 | 7.042 | 75,526 | +4,465 | 0.00% | 531,862 |
| 2011-08-09 | 2011-08-05 | 7.687 | 71,061 | +3,720 | 0.00% | 546,259 |
| 2011-07-29 | 2011-07-27 | 8.601 | 67,341 | -4,464 | 0.00% | 579,203 |
| 2011-07-20 | 2011-07-18 | 8.588 | 71,805 | -4,465 | 0.00% | 616,633 |
| 2011-07-12 | 2011-07-08 | 8.305 | 76,270 | -7,441 | 0.00% | 633,451 |
| 2011-07-11 | 2011-07-07 | 8.063 | 83,711 | +744 | 0.00% | 675,002 |
| 2011-07-06 | 2011-07-04 | 8.077 | 82,967 | +7,441 | 0.00% | 670,117 |
| 2011-06-17 | 2011-06-15 | 8.260 | 75,526 | +2,162 | 0.00% | 623,810 |
| 2011-06-14 | 2011-06-10 | 8.273 | 73,364 | +4,337 | 0.00% | 606,968 |
| 2011-06-03 | 2011-06-01 | 8.910 | 69,027 | -5,783 | 0.00% | 615,016 |
| 2011-05-11 | 2011-05-06 | 8.384 | 74,810 | -361 | 0.00% | 627,211 |
| 2011-05-05 | 2011-05-03 | 8.522 | 75,171 | -2,169 | 0.00% | 640,638 |
| 2011-04-29 | 2011-04-27 | 8.301 | 77,340 | -722 | 0.00% | 642,003 |
| 2011-04-27 | 2011-04-21 | 8.329 | 78,062 | +361 | 0.00% | 650,156 |
| 2011-04-12 | 2011-04-08 | 8.356 | 77,701 | -18,070 | 0.00% | 649,300 |
| 2011-04-07 | 2011-04-04 | 8.398 | 95,771 | -361 | 0.00% | 804,275 |
| 2011-04-06 | 2011-04-01 | 8.246 | 96,132 | +7,228 | 0.00% | 792,676 |
| 2011-04-04 | 2011-03-31 | 8.260 | 88,904 | +10,842 | 0.00% | 734,306 |
| 2011-03-30 | 2011-03-28 | 8.052 | 78,062 | -7,228 | 0.00% | 628,556 |
| 2011-03-24 | 2011-03-22 | 7.720 | 85,290 | +7,228 | 0.00% | 658,437 |
| 2011-03-08 | 2011-03-04 | 8.080 | 78,062 | +4,336 | 0.00% | 630,716 |
| 2011-02-14 | 2011-02-10 | 8.177 | 73,726 | -7,228 | 0.00% | 602,823 |
| 2011-01-25 | 2011-01-21 | 8.550 | 80,954 | +2,892 | 0.00% | 692,163 |
| 2011-01-14 | 2011-01-12 | 8.467 | 78,062 | -4,337 | 0.00% | 660,956 |
| 2011-01-13 | 2011-01-11 | 8.370 | 82,399 | +4,337 | 0.00% | 689,698 |
| 2011-01-12 | 2011-01-10 | 8.301 | 78,062 | -1,807 | 0.00% | 647,996 |
| 2010-12-14 | 2010-12-10 | 7.886 | 79,869 | +5,782 | 0.00% | 629,847 |
| 2010-12-07 | 2010-12-03 | 8.218 | 74,087 | -5,782 | 0.00% | 608,850 |
| 2010-11-30 | 2010-11-26 | 8.066 | 79,869 | +4,336 | 0.00% | 644,211 |
| 2010-11-09 | 2010-11-05 | 9.256 | 75,533 | -361 | 0.00% | 699,108 |
| 2010-11-08 | 2010-11-04 | 9.076 | 75,894 | +723 | 0.00% | 688,800 |
| 2010-10-29 | 2010-10-27 | 8.896 | 75,171 | -723 | 0.00% | 668,718 |
| 2010-10-27 | 2010-10-25 | 9.380 | 75,894 | +14,456 | 0.00% | 711,900 |
| 2010-10-26 | 2010-10-22 | 9.214 | 61,438 | -3,614 | 0.00% | 566,100 |
| 2010-10-15 | 2010-10-13 | 8.343 | 65,052 | -5,782 | 0.00% | 542,700 |
| 2010-10-14 | 2010-10-12 | 8.218 | 70,834 | +5,782 | 0.00% | 582,116 |
| 2010-09-24 | 2010-09-21 | 8.550 | 65,052 | -7,228 | 0.00% | 556,200 |
| 2010-09-22 | 2010-09-20 | 8.605 | 72,280 | +723 | 0.00% | 622,000 |
| 2010-09-17 | 2010-09-15 | 8.550 | 71,557 | -723 | 0.00% | 611,818 |
| 2010-09-16 | 2010-09-14 | 8.509 | 72,280 | -361 | 0.00% | 615,000 |
| 2010-08-12 | 2010-08-10 | 8.356 | 72,641 | -1,446 | 0.00% | 607,016 |
| 2010-07-28 | 2010-07-26 | 8.301 | 74,087 | -7,228 | 0.00% | 615,000 |
| 2010-07-27 | 2010-07-23 | 8.038 | 81,315 | -14,456 | 0.00% | 653,625 |
| 2010-07-22 | 2010-07-20 | 7.789 | 95,771 | -5,782 | 0.00% | 745,975 |
| 2010-07-14 | 2010-07-12 | 7.844 | 101,553 | -362 | 0.00% | 796,631 |
| 2010-07-13 | 2010-07-09 | 7.761 | 101,915 | +362 | 0.00% | 791,011 |
| 2010-07-07 | 2010-07-05 | 7.540 | 101,553 | -1,446 | 0.00% | 765,722 |
| 2010-06-23 | 2010-06-21 | 7.609 | 102,999 | -14,456 | 0.00% | 783,750 |
| 2010-06-15 | 2010-06-11 | 7.350 | 117,455 | +3,594 | 0.00% | 863,289 |
| 2010-06-09 | 2010-06-07 | 7.136 | 113,861 | -14,014 | 0.00% | 812,498 |
| 2010-06-08 | 2010-06-04 | 7.307 | 127,875 | +14,014 | 0.00% | 934,400 |
| 2010-05-27 | 2010-05-25 | 6.922 | 113,861 | -351 | 0.00% | 788,123 |
| 2010-05-18 | 2010-05-14 | 7.550 | 114,212 | +28,028 | 0.00% | 862,273 |
| 2010-05-11 | 2010-05-07 | 7.607 | 86,184 | +7,007 | 0.00% | 655,588 |
| 2010-05-10 | 2010-05-06 | 7.864 | 79,177 | -9,109 | 0.00% | 622,627 |
| 2010-04-30 | 2010-04-28 | 8.406 | 88,286 | +5,605 | 0.00% | 742,138 |
| 2010-04-29 | 2010-04-27 | 8.563 | 82,681 | +7,007 | 0.00% | 708,002 |
| 2010-04-28 | 2010-04-26 | 8.749 | 75,674 | +9,109 | 0.00% | 662,040 |
| 2010-04-26 | 2010-04-22 | 8.977 | 66,565 | -3,503 | 0.00% | 597,549 |
| 2010-04-20 | 2010-04-16 | 8.820 | 70,068 | +3,503 | 0.00% | 617,996 |
| 2010-04-19 | 2010-04-15 | 9.063 | 66,565 | +7,007 | 0.00% | 603,249 |
| 2010-04-09 | 2010-04-07 | 9.305 | 59,558 | -21,021 | 0.00% | 554,198 |
| 2010-04-08 | 2010-04-01 | 9.220 | 80,579 | -21,020 | 0.00% | 742,902 |
| 2010-04-07 | 2010-03-31 | 8.863 | 101,599 | +20,670 | 0.00% | 900,447 |
| 2010-03-31 | 2010-03-29 | 8.663 | 80,929 | -21,021 | 0.00% | 701,084 |
| 2010-03-30 | 2010-03-26 | 8.663 | 101,950 | +17,517 | 0.00% | 883,188 |
| 2010-03-29 | 2010-03-25 | 8.549 | 84,433 | +3,504 | 0.00% | 721,799 |
| 2010-03-26 | 2010-03-24 | 8.320 | 80,929 | -4,204 | 0.00% | 673,364 |
| 2010-03-25 | 2010-03-23 | 8.235 | 85,133 | -7,007 | 0.00% | 701,053 |
| 2010-03-24 | 2010-03-22 | 8.292 | 92,140 | -12,963 | 0.00% | 764,015 |
| 2010-03-23 | 2010-03-19 | 8.306 | 105,103 | -4,204 | 0.00% | 873,002 |
| 2010-03-22 | 2010-03-18 | 8.463 | 109,307 | +28,378 | 0.00% | 925,081 |
| 2010-03-03 | 2010-03-01 | 8.378 | 80,929 | -2,102 | 0.00% | 677,984 |
| 2010-03-01 | 2010-02-25 | 8.335 | 83,031 | +1,401 | 0.00% | 692,039 |
| 2010-02-26 | 2010-02-24 | 8.135 | 81,630 | -7,007 | 0.00% | 664,052 |
| 2010-02-23 | 2010-02-19 | 7.921 | 88,637 | -1,751 | 0.00% | 702,078 |
| 2010-02-22 | 2010-02-18 | 7.992 | 90,388 | -2,102 | 0.00% | 722,397 |
| 2010-02-17 | 2010-02-11 | 7.750 | 92,490 | +2,102 | 0.00% | 716,757 |
| 2010-02-01 | 2010-01-28 | 7.607 | 90,388 | +7,007 | 0.00% | 687,567 |
| 2010-01-20 | 2010-01-18 | 8.577 | 83,381 | +350 | 0.00% | 715,186 |
| 2010-01-19 | 2010-01-15 | 8.606 | 83,031 | +21,020 | 0.00% | 714,554 |
| 2010-01-14 | 2010-01-12 | 9.105 | 62,011 | -350 | 0.00% | 564,634 |
| 2009-12-01 | 2009-11-27 | 7.735 | 62,361 | +350 | 0.00% | 482,380 |
| 2009-11-30 | 2009-11-26 | 8.049 | 62,011 | -5,605 | 0.00% | 499,143 |
| 2009-11-25 | 2009-11-23 | 8.206 | 67,616 | -6,657 | 0.00% | 554,874 |
| 2009-11-24 | 2009-11-20 | 8.178 | 74,273 | +701 | 0.00% | 607,383 |
| 2009-11-20 | 2009-11-18 | 8.021 | 73,572 | +6,657 | 0.00% | 590,101 |
| 2009-11-19 | 2009-11-17 | 8.121 | 66,915 | +3,503 | 0.00% | 543,392 |
| 2009-11-18 | 2009-11-16 | 8.263 | 63,412 | +1,401 | 0.00% | 523,995 |
| 2009-11-12 | 2009-11-10 | 7.864 | 62,011 | -1,051 | 0.00% | 487,638 |
| 2009-11-10 | 2009-11-06 | 7.978 | 63,062 | -14,013 | 0.00% | 503,103 |
| 2009-10-22 | 2009-10-20 | 8.149 | 77,075 | -21,021 | 0.00% | 628,097 |
| 2009-10-21 | 2009-10-19 | 7.892 | 98,096 | +21,021 | 0.00% | 774,201 |
| 2009-10-20 | 2009-10-16 | 7.750 | 77,075 | -3,504 | 0.00% | 597,297 |
| 2009-10-06 | 2009-10-02 | 7.436 | 80,579 | +6,306 | 0.00% | 599,152 |
| 2009-09-30 | 2009-09-28 | 7.935 | 74,273 | +1,402 | 0.00% | 589,363 |
| 2009-09-25 | 2009-09-23 | 8.106 | 72,871 | -2,803 | 0.00% | 590,718 |
| 2009-09-09 | 2009-09-07 | 9.005 | 75,674 | -7,007 | 0.00% | 681,480 |
| 2009-09-02 | 2009-08-31 | 8.506 | 82,681 | +2,102 | 0.00% | 703,282 |
| 2009-09-01 | 2009-08-28 | 8.064 | 80,579 | +7,007 | 0.00% | 649,752 |
| 2009-08-31 | 2009-08-27 | 8.221 | 73,572 | +3,504 | 0.00% | 604,801 |
| 2009-08-28 | 2009-08-26 | 8.406 | 70,068 | +4,554 | 0.00% | 588,996 |
| 2009-08-27 | 2009-08-25 | 8.463 | 65,514 | +350 | 0.00% | 554,455 |
| 2009-08-21 | 2009-08-19 | 8.078 | 65,164 | -2,802 | 0.00% | 526,383 |
| 2009-08-18 | 2009-08-14 | 8.934 | 67,966 | -351 | 0.00% | 607,216 |
| 2009-08-17 | 2009-08-13 | 8.977 | 68,317 | -5,255 | 0.00% | 613,277 |
| 2009-08-14 | 2009-08-12 | 8.891 | 73,572 | -29,429 | 0.00% | 654,151 |
| 2009-08-13 | 2009-08-11 | 9.291 | 103,001 | +35,035 | 0.00% | 956,973 |
| 2009-08-07 | 2009-08-05 | 9.134 | 67,966 | -351 | 0.00% | 620,796 |
| 2009-08-06 | 2009-08-04 | 9.319 | 68,317 | -350 | 0.00% | 636,677 |
| 2009-08-05 | 2009-08-03 | 9.291 | 68,667 | +350 | 0.00% | 637,979 |
| 2009-08-04 | 2009-07-31 | 8.863 | 68,317 | -14,013 | 0.00% | 605,477 |
| 2009-08-03 | 2009-07-30 | 8.820 | 82,330 | +14,013 | 0.00% | 726,146 |
| 2009-07-29 | 2009-07-27 | 7.750 | 68,317 | -2,102 | 0.00% | 529,427 |
| 2009-07-24 | 2009-07-22 | 7.664 | 70,419 | -2,102 | 0.00% | 539,686 |
| 2009-07-21 | 2009-07-17 | 7.036 | 72,521 | -7,007 | 0.00% | 510,256 |
| 2009-07-16 | 2009-07-14 | 6.765 | 79,528 | +7,007 | 0.00% | 537,992 |
| 2009-06-29 | 2009-06-25 | 7.022 | 72,521 | -701 | 0.00% | 509,221 |
| 2009-06-25 | 2009-06-23 | 6.636 | 73,222 | +7,007 | 0.00% | 485,928 |
| 2009-06-23 | 2009-06-19 | 6.993 | 66,215 | +2,102 | 0.00% | 463,052 |
| 2009-06-15 | 2009-06-11 | 7.666 | 64,113 | -7,007 | 0.00% | 491,470 |
| 2009-06-12 | 2009-06-10 | 7.289 | 71,120 | +5,907 | 0.00% | 518,388 |
| 2009-06-09 | 2009-06-05 | 6.985 | 65,213 | -690 | 0.00% | 455,488 |
| 2009-06-08 | 2009-06-04 | 6.854 | 65,903 | +690 | 0.00% | 451,712 |
| 2009-05-29 | 2009-05-26 | 6.579 | 65,213 | -21,048 | 0.00% | 429,028 |
| 2009-05-27 | 2009-05-25 | 6.651 | 86,261 | +13,802 | 0.00% | 573,750 |
| 2009-05-26 | 2009-05-22 | 6.347 | 72,459 | +6,901 | 0.00% | 459,898 |
| 2009-05-22 | 2009-05-20 | 6.231 | 65,558 | -20,703 | 0.00% | 408,497 |
| 2009-05-21 | 2009-05-19 | 6.390 | 86,261 | -20,703 | 0.00% | 551,250 |
| 2009-05-20 | 2009-05-18 | 5.854 | 106,964 | +6,901 | 0.00% | 626,202 |
| 2009-05-19 | 2009-05-15 | 5.391 | 100,063 | +20,703 | 0.00% | 539,401 |
| 2009-05-13 | 2009-05-11 | 4.782 | 79,360 | -6,901 | 0.00% | 379,499 |
| 2009-05-12 | 2009-05-08 | 5.043 | 86,261 | -20,703 | 0.00% | 435,000 |
| 2009-05-11 | 2009-05-07 | 5.057 | 106,964 | +20,013 | 0.00% | 540,951 |
| 2009-05-08 | 2009-05-06 | 5.014 | 86,951 | -13,802 | 0.00% | 435,959 |
| 2009-05-07 | 2009-05-05 | 4.724 | 100,753 | -101,098 | 0.00% | 475,960 |
| 2009-05-06 | 2009-05-04 | 4.333 | 201,851 | +6,901 | 0.00% | 874,576 |
| 2009-05-05 | 2009-04-30 | 3.985 | 194,950 | -27,604 | 0.00% | 776,875 |
| 2009-05-04 | 2009-04-29 | 3.898 | 222,554 | +34,505 | 0.01% | 867,527 |
| 2009-04-29 | 2009-04-27 | 3.927 | 188,049 | -345 | 0.00% | 738,475 |
| 2009-04-24 | 2009-04-22 | 4.028 | 188,394 | -345 | 0.00% | 758,939 |
| 2009-04-20 | 2009-04-16 | 4.507 | 188,739 | -34,505 | 0.00% | 850,584 |
| 2009-04-17 | 2009-04-15 | 4.623 | 223,244 | +27,604 | 0.01% | 1,031,967 |
| 2009-04-16 | 2009-04-14 | 4.376 | 195,640 | +6,901 | 0.00% | 856,170 |
| 2009-04-14 | 2009-04-08 | 4.130 | 188,739 | -6,901 | 0.00% | 779,474 |
| 2009-04-09 | 2009-04-07 | 4.188 | 195,640 | +6,901 | 0.00% | 819,315 |
| 2009-04-01 | 2009-03-30 | 3.797 | 188,739 | -9,661 | 0.00% | 716,569 |
| 2009-03-31 | 2009-03-27 | 3.956 | 198,400 | +9,661 | 0.00% | 784,873 |
| 2009-03-30 | 2009-03-26 | 4.028 | 188,739 | -6,901 | 0.00% | 760,329 |
| 2009-03-26 | 2009-03-24 | 3.855 | 195,640 | +6,901 | 0.00% | 754,110 |
| 2009-03-25 | 2009-03-23 | 3.942 | 188,739 | -6,901 | 0.00% | 743,919 |
| 2009-03-18 | 2009-03-16 | 3.449 | 195,640 | -6,901 | 0.00% | 674,730 |
| 2009-03-17 | 2009-03-13 | 3.260 | 202,541 | -20,703 | 0.00% | 660,375 |
| 2009-03-16 | 2009-03-12 | 3.231 | 223,244 | +20,358 | 0.01% | 721,406 |
| 2009-03-04 | 2009-03-02 | 3.116 | 202,886 | +6,901 | 0.00% | 632,100 |
| 2009-02-27 | 2009-02-25 | 3.492 | 195,985 | +6,901 | 0.00% | 684,440 |
| 2009-02-18 | 2009-02-16 | 3.869 | 189,084 | -13,802 | 0.00% | 731,579 |
| 2009-02-17 | 2009-02-13 | 3.942 | 202,886 | +13,802 | 0.00% | 799,680 |
| 2009-02-04 | 2009-02-02 | 3.536 | 189,084 | -5,521 | 0.00% | 668,559 |
| 2009-01-20 | 2009-01-16 | 3.782 | 194,605 | -6,901 | 0.00% | 736,020 |
| 2009-01-19 | 2009-01-15 | 3.855 | 201,506 | +6,901 | 0.00% | 776,721 |
| 2009-01-16 | 2009-01-14 | 3.971 | 194,605 | -2,070 | 0.00% | 772,680 |
| 2009-01-15 | 2009-01-13 | 3.695 | 196,675 | +2,070 | 0.00% | 726,749 |
| 2009-01-08 | 2009-01-06 | 4.565 | 194,605 | -20,703 | 0.00% | 888,300 |
| 2009-01-07 | 2009-01-05 | 4.550 | 215,308 | -13,801 | 0.00% | 979,682 |
| 2009-01-06 | 2009-01-02 | 4.173 | 229,109 | +34,504 | 0.01% | 956,158 |
| 2009-01-02 | 2008-12-29 | 3.782 | 194,605 | -13,802 | 0.00% | 736,020 |
| 2008-12-30 | 2008-12-24 | 3.623 | 208,407 | +13,802 | 0.00% | 755,001 |
| 2008-12-23 | 2008-12-19 | 4.130 | 194,605 | -34,504 | 0.00% | 803,700 |
| 2008-12-22 | 2008-12-18 | 4.130 | 229,109 | +34,504 | 0.01% | 946,199 |
| 2008-12-15 | 2008-12-11 | 3.463 | 194,605 | -27,603 | 0.00% | 673,980 |
| 2008-12-12 | 2008-12-10 | 3.333 | 222,208 | +20,702 | 0.01% | 740,598 |
| 2008-12-11 | 2008-12-09 | 3.058 | 201,506 | -13,802 | 0.00% | 616,121 |
| 2008-12-10 | 2008-12-08 | 3.217 | 215,308 | +6,901 | 0.00% | 692,641 |
| 2008-12-05 | 2008-12-03 | 2.753 | 208,407 | -3,450 | 0.00% | 573,801 |
| 2008-12-01 | 2008-11-27 | 2.623 | 211,857 | +3,105 | 0.00% | 555,670 |
| 2008-11-25 | 2008-11-21 | 2.536 | 208,752 | -345 | 0.00% | 529,376 |
| 2008-11-24 | 2008-11-20 | 2.449 | 209,097 | -21,047 | 0.00% | 512,070 |
| 2008-11-20 | 2008-11-18 | 2.768 | 230,144 | +20,702 | 0.01% | 636,984 |
| 2008-11-18 | 2008-11-14 | 2.971 | 209,442 | -13,802 | 0.00% | 622,175 |
| 2008-11-13 | 2008-11-11 | 2.942 | 223,244 | +10,352 | 0.01% | 656,706 |
| 2008-11-11 | 2008-11-07 | 2.405 | 212,892 | -345 | 0.00% | 512,109 |
| 2008-11-04 | 2008-10-31 | 2.246 | 213,237 | -13,802 | 0.00% | 478,949 |
| 2008-11-03 | 2008-10-30 | 2.101 | 227,039 | +6,901 | 0.01% | 477,050 |
| 2008-10-31 | 2008-10-29 | 1.927 | 220,138 | +6,901 | 0.00% | 424,270 |
| 2008-10-29 | 2008-10-27 | 1.724 | 213,237 | -4,141 | 0.00% | 367,709 |
| 2008-10-28 | 2008-10-24 | 1.956 | 217,378 | +4,141 | 0.00% | 425,250 |
| 2008-10-27 | 2008-10-23 | 2.290 | 213,237 | +3,450 | 0.00% | 488,219 |
| 2008-10-17 | 2008-10-15 | 2.681 | 209,787 | +13,802 | 0.00% | 562,400 |
| 2008-10-16 | 2008-10-14 | 3.087 | 195,985 | -345 | 0.00% | 604,920 |
| 2008-10-15 | 2008-10-13 | 3.130 | 196,330 | -3,451 | 0.00% | 614,519 |
| 2008-10-14 | 2008-10-10 | 3.145 | 199,781 | +2,761 | 0.00% | 628,216 |
| 2008-10-10 | 2008-10-08 | 3.449 | 197,020 | -6,901 | 0.00% | 679,489 |
| 2008-10-08 | 2008-10-03 | 4.217 | 203,921 | -10,351 | 0.00% | 859,904 |
| 2008-10-02 | 2008-09-29 | 3.985 | 214,272 | -41,406 | 0.00% | 853,873 |
| 2008-09-30 | 2008-09-26 | 3.898 | 255,678 | +27,604 | 0.01% | 996,646 |
| 2008-09-29 | 2008-09-25 | 3.956 | 228,074 | +13,802 | 0.01% | 902,264 |
| 2008-09-24 | 2008-09-22 | 4.202 | 214,272 | +6,555 | 0.00% | 900,448 |
| 2008-09-16 | 2008-09-11 | 4.854 | 207,717 | -345 | 0.00% | 1,008,352 |
| 2008-09-12 | 2008-09-10 | 5.362 | 208,062 | -6,901 | 0.00% | 1,115,552 |
| 2008-09-09 | 2008-09-05 | 5.651 | 214,963 | +37,610 | 0.00% | 1,214,853 |
| 2008-08-28 | 2008-08-26 | 6.347 | 177,353 | +5,521 | 0.00% | 1,125,662 |
| 2008-08-18 | 2008-08-14 | 6.811 | 171,832 | -3,450 | 0.00% | 1,170,300 |
| 2008-08-12 | 2008-08-08 | 6.970 | 175,282 | +3,450 | 0.00% | 1,221,737 |
| 2008-08-11 | 2008-08-07 | 7.245 | 171,832 | -1,380 | 0.00% | 1,245,000 |
| 2008-08-08 | 2008-08-05 | 7.245 | 173,212 | +1,380 | 0.00% | 1,254,999 |
| 2008-07-30 | 2008-07-28 | 7.984 | 171,832 | +2,070 | 0.00% | 1,371,990 |
| 2008-07-28 | 2008-07-24 | 7.666 | 169,762 | -21,392 | 0.00% | 1,301,342 |
| 2008-07-25 | 2008-07-23 | 7.753 | 191,154 | +20,702 | 0.00% | 1,481,946 |
| 2008-07-23 | 2008-07-21 | 7.419 | 170,452 | +345 | 0.00% | 1,264,641 |
| 2008-07-22 | 2008-07-18 | 6.985 | 170,107 | -345 | 0.00% | 1,188,131 |
| 2008-07-21 | 2008-07-17 | 6.883 | 170,452 | -345 | 0.00% | 1,173,251 |
| 2008-06-30 | 2008-06-26 | 8.579 | 170,797 | -1,725 | 0.00% | 1,465,201 |
| 2008-06-26 | 2008-06-24 | 8.477 | 172,522 | +2,760 | 0.00% | 1,462,499 |
| 2008-06-16 | 2008-06-12 | 8.463 | 169,762 | +1,725 | 0.00% | 1,436,642 |
| 2008-06-12 | 2008-06-10 | 8.506 | 168,037 | -345 | 0.00% | 1,429,349 |
| 2008-06-11 | 2008-06-06 | 9.129 | 168,382 | -690 | 0.00% | 1,537,204 |
| 2008-06-05 | 2008-06-03 | 9.614 | 169,072 | +4,443 | 0.00% | 1,625,411 |
| 2008-05-23 | 2008-05-21 | 9.346 | 164,629 | -336 | 0.00% | 1,538,597 |
| 2008-04-28 | 2008-04-24 | 9.152 | 164,965 | -6,720 | 0.00% | 1,509,823 |
| 2008-04-25 | 2008-04-23 | 8.676 | 171,685 | +3,360 | 0.00% | 1,489,566 |
| 2008-04-24 | 2008-04-22 | 8.423 | 168,325 | -1,680 | 0.00% | 1,417,830 |
| 2008-04-23 | 2008-04-21 | 8.155 | 170,005 | -5,040 | 0.00% | 1,386,440 |
| 2008-04-21 | 2008-04-17 | 7.917 | 175,045 | -3,695 | 0.00% | 1,385,863 |
| 2008-04-16 | 2008-04-14 | 7.917 | 178,740 | -16,799 | 0.00% | 1,415,117 |
| 2008-04-14 | 2008-04-10 | 8.274 | 195,539 | -672 | 0.00% | 1,617,958 |
| 2008-04-11 | 2008-04-09 | 8.304 | 196,211 | -1,008 | 0.00% | 1,629,358 |
| 2008-04-10 | 2008-04-08 | 8.498 | 197,219 | -336 | 0.00% | 1,675,884 |
| 2008-04-09 | 2008-04-07 | 8.587 | 197,555 | -1,680 | 0.00% | 1,696,379 |
| 2008-04-08 | 2008-04-03 | 8.036 | 199,235 | -13,439 | 0.00% | 1,601,100 |
| 2008-04-07 | 2008-04-02 | 7.709 | 212,674 | +13,439 | 0.00% | 1,639,469 |
| 2008-04-03 | 2008-04-01 | 7.843 | 199,235 | -13,439 | 0.00% | 1,562,555 |
| 2008-04-02 | 2008-03-31 | 7.813 | 212,674 | +13,439 | 0.00% | 1,661,624 |
| 2008-04-01 | 2008-03-28 | 7.858 | 199,235 | +14,111 | 0.00% | 1,565,520 |
| 2008-03-31 | 2008-03-27 | 7.873 | 185,124 | -4,032 | 0.00% | 1,457,395 |
| 2008-03-28 | 2008-03-26 | 7.843 | 189,156 | -6,719 | 0.00% | 1,483,507 |
| 2008-03-27 | 2008-03-25 | 7.307 | 195,875 | -1,008 | 0.00% | 1,431,263 |
| 2008-03-20 | 2008-03-18 | 6.533 | 196,883 | +40,317 | 0.00% | 1,286,269 |
| 2008-03-19 | 2008-03-17 | 7.084 | 156,566 | +1,344 | 0.00% | 1,109,081 |
| 2008-03-17 | 2008-03-13 | 7.798 | 155,222 | -6,719 | 0.00% | 1,210,441 |
| 2008-03-14 | 2008-03-12 | 7.902 | 161,941 | -6,720 | 0.00% | 1,279,706 |
| 2008-03-13 | 2008-03-11 | 7.798 | 168,661 | +6,720 | 0.00% | 1,315,240 |
| 2008-03-12 | 2008-03-10 | 8.096 | 161,941 | -9,408 | 0.00% | 1,311,036 |
| 2008-03-11 | 2008-03-07 | 8.349 | 171,349 | +2,688 | 0.00% | 1,430,551 |
| 2008-03-10 | 2008-03-06 | 8.840 | 168,661 | +6,384 | 0.00% | 1,490,940 |
| 2008-03-07 | 2008-03-05 | 8.617 | 162,277 | +3,359 | 0.00% | 1,398,281 |
| 2008-03-06 | 2008-03-04 | 8.929 | 158,918 | -336 | 0.00% | 1,419,003 |
| 2008-03-05 | 2008-03-03 | 8.855 | 159,254 | +2,352 | 0.00% | 1,410,153 |
| 2008-03-04 | 2008-02-29 | 9.167 | 156,902 | -16,463 | 0.00% | 1,438,362 |
| 2008-02-29 | 2008-02-27 | 8.989 | 173,365 | +7,392 | 0.00% | 1,558,323 |
| 2008-02-28 | 2008-02-26 | 8.855 | 165,973 | +10,079 | 0.00% | 1,469,648 |
| 2008-02-26 | 2008-02-22 | 8.989 | 155,894 | +5,376 | 0.00% | 1,401,281 |
| 2008-02-25 | 2008-02-21 | 9.450 | 150,518 | -9,408 | 0.00% | 1,422,398 |
| 2008-02-22 | 2008-02-20 | 9.554 | 159,926 | -30,238 | 0.00% | 1,527,964 |
| 2008-02-21 | 2008-02-19 | 9.018 | 190,164 | +4,032 | 0.00% | 1,714,983 |
| 2008-02-20 | 2008-02-18 | 8.512 | 186,132 | -6,719 | 0.00% | 1,584,441 |
| 2008-02-19 | 2008-02-15 | 8.200 | 192,851 | +13,439 | 0.00% | 1,581,366 |
| 2008-02-14 | 2008-02-12 | 7.664 | 179,412 | +1,344 | 0.00% | 1,375,047 |
| 2008-02-12 | 2008-02-06 | 8.096 | 178,068 | +6,719 | 0.00% | 1,441,597 |
| 2008-02-05 | 2008-02-01 | 7.709 | 171,349 | +6,720 | 0.00% | 1,320,901 |
| 2008-01-30 | 2008-01-28 | 8.721 | 164,629 | +4,703 | 0.00% | 1,435,697 |
| 2008-01-28 | 2008-01-24 | 8.706 | 159,926 | +2,688 | 0.00% | 1,392,304 |
| 2008-01-25 | 2008-01-23 | 8.989 | 157,238 | -4,032 | 0.00% | 1,413,362 |
| 2008-01-16 | 2008-01-14 | 11.563 | 161,270 | -6,719 | 0.00% | 1,864,806 |
| 2008-01-15 | 2008-01-11 | 12.054 | 167,989 | +9,407 | 0.00% | 2,024,999 |
| 2008-01-10 | 2008-01-08 | 10.715 | 158,582 | -1,680 | 0.00% | 1,699,203 |
| 2008-01-09 | 2008-01-07 | 11.087 | 160,262 | -4,703 | 0.00% | 1,776,830 |
| 2008-01-08 | 2008-01-04 | 11.295 | 164,965 | -3,360 | 0.00% | 1,863,342 |
| 2008-01-07 | 2008-01-03 | 11.786 | 168,325 | -3,360 | 0.00% | 1,983,959 |
| 2008-01-04 | 2008-01-02 | 11.906 | 171,685 | +6,048 | 0.00% | 2,044,002 |
| 2008-01-03 | 2007-12-31 | 10.864 | 165,637 | +3,360 | 0.00% | 1,799,448 |
| 2008-01-02 | 2007-12-27 | 11.578 | 162,277 | -1,344 | 0.00% | 1,878,865 |
| 2007-12-20 | 2007-12-18 | 12.441 | 163,621 | -2,688 | 0.00% | 2,035,656 |
| 2007-12-18 | 2007-12-14 | 13.007 | 166,309 | -4,032 | 0.00% | 2,163,148 |
| 2007-12-17 | 2007-12-13 | 13.022 | 170,341 | -4,032 | 0.00% | 2,218,126 |
| 2007-12-13 | 2007-12-11 | 13.766 | 174,373 | -1,008 | 0.00% | 2,400,380 |
| 2007-12-12 | 2007-12-10 | 13.706 | 175,381 | -1,008 | 0.00% | 2,403,816 |
| 2007-12-11 | 2007-12-07 | 13.974 | 176,389 | +2,352 | 0.00% | 2,464,882 |
| 2007-12-10 | 2007-12-06 | 14.123 | 174,037 | -2,688 | 0.00% | 2,457,915 |
| 2007-12-07 | 2007-12-05 | 14.108 | 176,725 | +1,344 | 0.00% | 2,493,247 |
| 2007-12-05 | 2007-12-03 | 14.034 | 175,381 | +1,344 | 0.00% | 2,461,236 |
| 2007-11-29 | 2007-11-27 | 12.382 | 174,037 | -6,047 | 0.00% | 2,154,884 |
| 2007-11-27 | 2007-11-23 | 12.426 | 180,084 | -9,072 | 0.00% | 2,237,796 |
| 2007-11-26 | 2007-11-22 | 12.903 | 189,156 | +24,863 | 0.00% | 2,440,609 |
| 2007-11-21 | 2007-11-19 | 14.093 | 164,293 | -336 | 0.00% | 2,315,411 |
| 2007-11-20 | 2007-11-16 | 14.108 | 164,629 | -2,016 | 0.00% | 2,322,596 |
| 2007-11-19 | 2007-11-15 | 14.331 | 166,645 | -4,704 | 0.00% | 2,388,238 |
| 2007-11-15 | 2007-11-13 | 14.495 | 171,349 | +672 | 0.00% | 2,483,702 |
| 2007-11-14 | 2007-11-12 | 14.748 | 170,677 | +672 | 0.00% | 2,517,142 |
| 2007-11-13 | 2007-11-09 | 15.477 | 170,005 | -2,016 | 0.00% | 2,631,201 |
| 2007-11-12 | 2007-11-08 | 15.477 | 172,021 | -1,680 | 0.00% | 2,662,403 |
| 2007-11-09 | 2007-11-07 | 15.834 | 173,701 | -4,031 | 0.00% | 2,750,445 |
| 2007-11-08 | 2007-11-06 | 15.566 | 177,732 | -6,384 | 0.00% | 2,766,663 |
| 2007-11-07 | 2007-11-05 | 15.120 | 184,116 | +3,360 | 0.00% | 2,783,840 |
| 2007-11-05 | 2007-11-01 | 15.686 | 180,756 | +2,688 | 0.00% | 2,835,256 |
| 2007-11-01 | 2007-10-30 | 15.894 | 178,068 | +3,023 | 0.00% | 2,830,193 |
| 2007-10-31 | 2007-10-29 | 16.162 | 175,045 | -4,031 | 0.00% | 2,829,036 |
| 2007-10-30 | 2007-10-26 | 16.281 | 179,076 | -3,696 | 0.00% | 2,915,504 |
| 2007-10-29 | 2007-10-25 | 15.447 | 182,772 | -2,688 | 0.00% | 2,823,358 |
| 2007-10-26 | 2007-10-24 | 15.596 | 185,460 | +13,439 | 0.00% | 2,892,481 |
| 2007-10-25 | 2007-10-23 | 16.162 | 172,021 | +672 | 0.00% | 2,780,163 |
| 2007-10-24 | 2007-10-22 | 16.043 | 171,349 | -3,024 | 0.00% | 2,748,902 |
| 2007-10-23 | 2007-10-18 | 16.757 | 174,373 | -7,055 | 0.00% | 2,921,976 |
| 2007-10-22 | 2007-10-17 | 17.263 | 181,428 | -5,040 | 0.00% | 3,131,997 |
| 2007-10-18 | 2007-10-16 | 17.650 | 186,468 | -4,032 | 0.00% | 3,291,152 |
| 2007-10-17 | 2007-10-15 | 18.126 | 190,500 | +3,024 | 0.00% | 3,453,037 |
| 2007-10-16 | 2007-10-12 | 18.364 | 187,476 | -7,727 | 0.00% | 3,442,864 |
| 2007-10-15 | 2007-10-11 | 18.662 | 195,203 | -2,688 | 0.00% | 3,642,864 |
| 2007-10-12 | 2007-10-10 | 18.543 | 197,891 | +14,447 | 0.00% | 3,669,468 |
| 2007-10-11 | 2007-10-09 | 18.751 | 183,444 | +1,344 | 0.00% | 3,439,799 |
| 2007-10-10 | 2007-10-08 | 18.721 | 182,100 | -4,032 | 0.00% | 3,409,177 |
| 2007-10-09 | 2007-10-05 | 19.227 | 186,132 | +5,376 | 0.00% | 3,578,842 |
| 2007-10-08 | 2007-10-04 | 18.960 | 180,756 | -9,072 | 0.00% | 3,427,055 |
| 2007-10-05 | 2007-10-03 | 19.049 | 189,828 | +336 | 0.00% | 3,616,007 |
| 2007-10-04 | 2007-10-02 | 18.662 | 189,492 | +4,704 | 0.00% | 3,536,286 |
| 2007-10-03 | 2007-09-28 | 18.335 | 184,788 | -14,447 | 0.00% | 3,388,000 |
| 2007-10-02 | 2007-09-27 | 18.632 | 199,235 | +12,767 | 0.00% | 3,712,179 |
| 2007-09-28 | 2007-09-25 | 18.751 | 186,468 | -4,704 | 0.00% | 3,496,502 |
| 2007-09-27 | 2007-09-24 | 18.930 | 191,172 | -17,470 | 0.00% | 3,618,848 |
| 2007-09-25 | 2007-09-21 | 19.079 | 208,642 | -8,064 | 0.00% | 3,980,602 |
| 2007-09-24 | 2007-09-20 | 18.870 | 216,706 | +6,720 | 0.01% | 4,089,302 |
| 2007-09-21 | 2007-09-19 | 19.108 | 209,986 | -136,743 | 0.00% | 4,012,494 |
| 2007-09-20 | 2007-09-18 | 19.079 | 346,729 | -214,690 | 0.01% | 6,615,112 |
| 2007-09-19 | 2007-09-17 | 19.287 | 561,419 | +269,454 | 0.01% | 10,828,071 |
| 2007-09-18 | 2007-09-14 | 18.930 | 291,965 | +336 | 0.01% | 5,526,840 |
| 2007-09-17 | 2007-09-13 | 19.019 | 291,629 | -4,032 | 0.01% | 5,546,519 |
| 2007-09-14 | 2007-09-12 | 19.198 | 295,661 | +16,463 | 0.01% | 5,676,005 |
| 2007-09-13 | 2007-09-11 | 19.227 | 279,198 | -6,719 | 0.01% | 5,368,263 |
| 2007-09-12 | 2007-09-10 | 19.227 | 285,917 | +12,767 | 0.01% | 5,497,452 |
| 2007-09-11 | 2007-09-07 | 19.436 | 273,150 | -2,352 | 0.01% | 5,308,886 |
| 2007-09-10 | 2007-09-06 | 19.495 | 275,502 | +1,344 | 0.01% | 5,370,999 |
| 2007-09-07 | 2007-09-05 | 19.376 | 274,158 | +3,696 | 0.01% | 5,312,157 |
| 2007-09-06 | 2007-09-04 | 19.168 | 270,462 | +77,947 | 0.01% | 5,184,192 |
| 2007-09-05 | 2007-09-03 | 18.245 | 192,515 | +6,047 | 0.00% | 3,512,481 |
| 2007-09-04 | 2007-08-31 | 18.126 | 186,468 | +4,368 | 0.00% | 3,379,952 |
| 2007-08-31 | 2007-08-29 | 18.245 | 182,100 | -2,688 | 0.00% | 3,322,457 |
| 2007-08-30 | 2007-08-28 | 18.632 | 184,788 | +16,463 | 0.00% | 3,443,000 |
| 2007-08-29 | 2007-08-27 | 19.198 | 168,325 | -9,071 | 0.00% | 3,231,449 |
| 2007-08-28 | 2007-08-24 | 18.454 | 177,396 | +5,711 | 0.00% | 3,273,592 |
| 2007-08-27 | 2007-08-23 | 18.602 | 171,685 | -38,301 | 0.00% | 3,193,753 |
| 2007-08-24 | 2007-08-22 | 18.037 | 209,986 | -2,688 | 0.00% | 3,787,494 |
| 2007-08-23 | 2007-08-21 | 18.067 | 212,674 | +64,508 | 0.00% | 3,842,307 |
| 2007-08-22 | 2007-08-20 | 18.305 | 148,166 | -62,156 | 0.00% | 2,712,143 |
| 2007-08-21 | 2007-08-17 | 18.989 | 210,322 | +336 | 0.00% | 3,993,874 |
| 2007-08-17 | 2007-08-15 | 18.989 | 209,986 | +672 | 0.00% | 3,987,494 |
| 2007-08-16 | 2007-08-14 | 19.317 | 209,314 | -1,008 | 0.00% | 4,043,263 |
| 2007-08-15 | 2007-08-13 | 19.108 | 210,322 | +1,344 | 0.00% | 4,018,914 |
| 2007-08-14 | 2007-08-10 | 19.108 | 208,978 | +39,309 | 0.00% | 3,993,232 |
| 2007-08-13 | 2007-08-09 | 19.585 | 169,669 | +1,680 | 0.00% | 3,322,901 |
| 2007-08-10 | 2007-08-08 | 19.317 | 167,989 | +7,727 | 0.00% | 3,244,999 |
| 2007-08-09 | 2007-08-07 | 18.573 | 160,262 | -4,367 | 0.00% | 2,976,488 |
| 2007-08-08 | 2007-08-06 | 19.079 | 164,629 | -13,439 | 0.00% | 3,140,894 |
| 2007-08-07 | 2007-08-03 | 19.823 | 178,068 | -120,953 | 0.00% | 3,529,792 |
| 2007-08-06 | 2007-08-02 | 20.031 | 299,021 | +19,487 | 0.01% | 5,989,709 |
| 2007-08-03 | 2007-08-01 | 20.745 | 279,534 | +45,693 | 0.01% | 5,799,044 |
| 2007-08-02 | 2007-07-31 | 21.638 | 233,841 | +38,302 | 0.01% | 5,059,925 |
| 2007-08-01 | 2007-07-30 | 21.370 | 195,539 | -11,088 | 0.00% | 4,178,754 |
| 2007-07-31 | 2007-07-27 | 20.031 | 206,627 | +104,826 | 0.00% | 4,138,959 |
| 2007-07-30 | 2007-07-26 | 19.733 | 101,801 | -60,812 | 0.00% | 2,008,883 |
| 2007-07-27 | 2007-07-25 | 19.108 | 162,613 | -79,963 | 0.00% | 3,107,272 |
| 2007-07-26 | 2007-07-24 | 18.335 | 242,576 | +74,251 | 0.01% | 4,447,516 |
| 2007-07-25 | 2007-07-23 | 17.531 | 168,325 | +60,812 | 0.00% | 2,950,889 |
| 2007-07-24 | 2007-07-20 | 16.608 | 107,513 | -7,728 | 0.00% | 1,785,600 |
| 2007-07-23 | 2007-07-19 | 16.489 | 115,241 | -7,055 | 0.00% | 1,900,228 |
| 2007-07-20 | 2007-07-18 | 15.805 | 122,296 | -1,680 | 0.00% | 1,932,839 |
| 2007-07-19 | 2007-07-17 | 15.864 | 123,976 | -4,032 | 0.00% | 1,966,771 |
| 2007-07-18 | 2007-07-16 | 15.388 | 128,008 | 0.00% | 1,969,775 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy