History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 27,251 +0 0.00% 145,793
2025-10-13 2025-10-09 5.410 27,251 +0 0.00% 147,428
2025-10-10 2025-10-08 5.530 27,251 -149 0.00% 150,698
2025-10-09 2025-10-06 5.520 27,400 +112 0.00% 151,248
2025-10-06 2025-10-02 5.570 27,288 -151 0.00% 151,994
2025-10-03 2025-09-30 5.510 27,439 -42 0.00% 151,189
2025-10-02 2025-09-29 5.430 27,481 +170 0.00% 149,222
2025-09-30 2025-09-26 5.360 27,311 +77 0.00% 146,387
2025-09-29 2025-09-25 5.380 27,234 -303 0.00% 146,519
2025-09-25 2025-09-23 5.380 27,537 +300 0.00% 148,149
2025-09-24 2025-09-22 5.460 27,237 +109 0.00% 148,714
2025-09-23 2025-09-19 5.650 27,128 -70 0.00% 153,273
2025-09-22 2025-09-18 5.610 27,198 -100 0.00% 152,581
2025-09-19 2025-09-17 5.680 27,298 -133 0.00% 155,053
2025-09-18 2025-09-16 5.630 27,431 +72 0.00% 154,437
2025-09-16 2025-09-12 5.720 27,359 +140 0.00% 156,493
2025-09-15 2025-09-11 5.650 27,219 -188 0.00% 153,787
2025-09-12 2025-09-10 5.680 27,407 +179 0.00% 155,672
2025-09-11 2025-09-09 5.550 27,228 -233 0.00% 151,115
2025-09-10 2025-09-08 5.620 27,461 +158 0.00% 154,331
2025-09-08 2025-09-04 5.270 27,303 -141 0.00% 143,887
2025-09-05 2025-09-03 5.350 27,444 -73 0.00% 146,825
2025-09-04 2025-09-02 5.210 27,517 +52 0.00% 143,364
2025-08-29 2025-08-27 5.360 27,465 +260 0.00% 147,212
2025-08-28 2025-08-26 5.530 27,205 -207 0.00% 150,444
2025-08-27 2025-08-25 5.600 27,412 +292 0.00% 153,507
2025-08-26 2025-08-22 5.530 27,120 -236 0.00% 149,974
2025-08-25 2025-08-21 5.530 27,356 +1 0.00% 151,279
2025-08-22 2025-08-20 5.470 27,355 -146 0.00% 149,632
2025-08-21 2025-08-19 5.430 27,501 +208 0.00% 149,330
2025-08-20 2025-08-18 5.530 27,293 +82 0.00% 150,930
2025-08-19 2025-08-15 5.550 27,211 +25 0.00% 151,021
2025-08-18 2025-08-14 5.550 27,186 -192 0.00% 150,882
2025-08-15 2025-08-13 5.630 27,378 +124 0.00% 154,138
2025-08-14 2025-08-12 6.050 27,254 -253 0.00% 164,887
2025-08-13 2025-08-11 5.340 27,507 +139 0.00% 146,887
2025-08-11 2025-08-07 5.370 27,368 -200 0.00% 146,966
2025-08-08 2025-08-06 5.440 27,568 +341 0.00% 149,970
2025-08-06 2025-08-04 5.300 27,227 -198 0.00% 144,303
2025-08-05 2025-08-01 5.330 27,425 +171 0.00% 146,175
2025-08-04 2025-07-31 5.420 27,254 +66 0.00% 147,717
2025-08-01 2025-07-30 5.530 27,188 -361 0.00% 150,350
2025-07-31 2025-07-29 5.610 27,549 +435 0.00% 154,550
2025-07-30 2025-07-28 5.650 27,114 -22 0.00% 153,194
2025-07-29 2025-07-25 5.460 27,136 -440 0.00% 148,163
2025-07-28 2025-07-24 5.320 27,576 +48 0.00% 146,704
2025-07-24 2025-07-22 5.020 27,528 +212 0.00% 138,191
2025-07-22 2025-07-18 4.960 27,316 -230 0.00% 135,487
2025-07-21 2025-07-17 4.950 27,546 +205 0.00% 136,353
2025-07-18 2025-07-16 4.920 27,341 +174 0.00% 134,518
2025-07-17 2025-07-15 4.880 27,167 -218 0.00% 132,575
2025-07-16 2025-07-14 4.940 27,385 +99 0.00% 135,282
2025-07-15 2025-07-11 4.960 27,286 -54 0.00% 135,339
2025-07-14 2025-07-10 4.890 27,340 +180 0.00% 133,693
2025-07-11 2025-07-09 4.780 27,160 +55 0.00% 129,825
2025-07-09 2025-07-07 4.720 27,105 -208 0.00% 127,936
2025-07-07 2025-07-03 4.740 27,313 +45 0.00% 129,464
2025-07-04 2025-07-02 4.720 27,268 +112 0.00% 128,705
2025-07-03 2025-06-30 4.670 27,156 -280 0.00% 126,819
2025-07-02 2025-06-27 4.730 27,436 +299 0.00% 129,772
2025-06-30 2025-06-26 4.680 27,137 -440 0.00% 127,001
2025-06-27 2025-06-25 4.620 27,577 +192 0.00% 127,406
2025-06-26 2025-06-24 4.500 27,385 +112 0.00% 123,232
2025-06-25 2025-06-23 4.450 27,273 -240 0.00% 121,365
2025-06-24 2025-06-20 4.420 27,513 +160 0.00% 121,607
2025-06-23 2025-06-19 4.420 27,353 +56 0.00% 120,900
2025-06-20 2025-06-18 4.570 27,297 +112 0.00% 124,747
2025-06-19 2025-06-17 4.620 27,185 -310 0.00% 125,595
2025-06-18 2025-06-16 4.650 27,495 +116 0.00% 127,852
2025-06-17 2025-06-13 4.610 27,379 +54 0.00% 126,217
2025-06-16 2025-06-12 4.680 27,325 +33 0.00% 127,881
2025-06-13 2025-06-11 4.680 27,292 -37 0.00% 127,727
2025-06-12 2025-06-10 4.640 27,329 -46 0.00% 126,809
2025-06-11 2025-06-09 4.570 27,375 +55 0.00% 125,098
2025-06-10 2025-06-06 4.489 27,320 +131 0.00% 122,651
2025-06-09 2025-06-05 4.570 27,189 +71 0.00% 124,248
2025-06-06 2025-06-04 4.520 27,118 -99 0.00% 122,562
2025-06-05 2025-06-03 4.580 27,217 +248 0.00% 124,649
2025-06-04 2025-06-02 4.550 26,969 -155 0.00% 122,701
2025-06-03 2025-05-30 4.610 27,124 -277 0.00% 125,040
2025-06-02 2025-05-29 4.339 27,401 +303 0.00% 118,887
2025-05-30 2025-05-28 4.289 27,098 -164 0.00% 116,212
2025-05-29 2025-05-27 4.218 27,262 +11 0.00% 114,998
2025-05-28 2025-05-26 4.188 27,251 +128 0.00% 114,131
2025-05-26 2025-05-22 4.248 27,123 -239 0.00% 115,229
2025-05-23 2025-05-21 4.359 27,362 +394 0.00% 119,267
2025-05-22 2025-05-20 4.309 26,968 -107 0.00% 116,196
2025-05-21 2025-05-19 4.268 27,075 +71 0.00% 115,569
2025-05-20 2025-05-16 4.309 27,004 -446 0.00% 116,351
2025-05-19 2025-05-15 4.299 27,450 +203 0.00% 117,997
2025-05-16 2025-05-14 4.289 27,247 -28 0.00% 116,851
2025-05-15 2025-05-13 4.238 27,275 +250 0.00% 115,601
2025-05-14 2025-05-12 4.228 27,025 -338 0.00% 114,270
2025-05-13 2025-05-09 4.138 27,363 +158 0.00% 113,226
2025-05-12 2025-05-08 4.158 27,205 +84 0.00% 113,118
2025-05-07 2025-05-02 4.218 27,121 +56 0.00% 114,403
2025-05-06 2025-04-30 4.048 27,065 -387 0.00% 109,546
2025-05-02 2025-04-29 3.977 27,452 +56 0.00% 109,183
2025-04-30 2025-04-28 3.967 27,396 +270 0.00% 108,685
2025-04-29 2025-04-25 4.048 27,126 -169 0.00% 109,793
2025-04-25 2025-04-23 4.027 27,295 +318 0.00% 109,929
2025-04-24 2025-04-22 4.017 26,977 -480 0.00% 108,377
2025-04-23 2025-04-17 4.017 27,457 +172 0.00% 110,306
2025-04-17 2025-04-15 4.068 27,285 -46 0.00% 110,985
2025-04-16 2025-04-14 4.108 27,331 +60 0.00% 112,270
2025-04-15 2025-04-11 4.027 27,271 -136 0.00% 109,832
2025-04-14 2025-04-10 3.997 27,407 +50 0.00% 109,554
2025-04-11 2025-04-09 3.997 27,357 +64 0.00% 109,354
2025-04-10 2025-04-08 3.937 27,293 +96 0.00% 107,454
2025-04-09 2025-04-07 3.847 27,197 -241 0.00% 104,617
2025-04-08 2025-04-03 4.319 27,438 +271 0.00% 118,496
2025-04-07 2025-04-02 4.399 27,167 -212 0.00% 119,509
2025-04-03 2025-04-01 4.449 27,379 +387 0.00% 121,816
2025-04-02 2025-03-31 4.188 26,992 -179 0.00% 113,046
2025-04-01 2025-03-28 4.349 27,171 -212 0.00% 118,162
2025-03-31 2025-03-27 4.329 27,383 +249 0.00% 118,534
2025-03-28 2025-03-26 4.279 27,134 -327 0.00% 116,093
2025-03-27 2025-03-25 4.198 27,461 +163 0.00% 115,286
2025-03-26 2025-03-24 4.319 27,298 +55 0.00% 117,892
2025-03-25 2025-03-21 4.319 27,243 +14 0.00% 117,654
2025-03-24 2025-03-20 4.510 27,229 +244 0.00% 122,790
2025-03-21 2025-03-19 4.600 26,985 -150 0.00% 124,129
2025-03-20 2025-03-18 4.620 27,135 +106 0.00% 125,364
2025-03-19 2025-03-17 4.540 27,029 -376 0.00% 122,702
2025-03-18 2025-03-14 4.550 27,405 +214 0.00% 124,684
2025-03-14 2025-03-12 4.540 27,191 -86 0.00% 123,438
2025-03-13 2025-03-11 4.570 27,277 -105 0.00% 124,650
2025-03-12 2025-03-10 4.600 27,382 +293 0.00% 125,955
2025-03-11 2025-03-07 4.630 27,089 -170 0.00% 125,423
2025-03-10 2025-03-06 4.600 27,259 -18 0.00% 125,389
2025-03-07 2025-03-05 4.449 27,277 -51 0.00% 121,362
2025-03-06 2025-03-04 4.399 27,328 +98 0.00% 120,217
2025-03-05 2025-03-03 4.489 27,230 -135 0.00% 122,247
2025-03-04 2025-02-28 4.419 27,365 -57 0.00% 120,930
2025-03-03 2025-02-27 4.540 27,422 +97 0.00% 124,486
2025-02-28 2025-02-26 4.550 27,325 +177 0.00% 124,320
2025-02-27 2025-02-25 4.399 27,148 +51 0.00% 119,425
2025-02-26 2025-02-24 4.479 27,097 -339 0.00% 121,378
2025-02-25 2025-02-21 4.379 27,436 +326 0.00% 120,141
2025-02-24 2025-02-20 4.349 27,110 -48 0.00% 117,897
2025-02-21 2025-02-19 4.359 27,158 -211 0.00% 118,378
2025-02-20 2025-02-18 4.389 27,369 -13 0.00% 120,123
2025-02-19 2025-02-17 4.399 27,382 +161 0.00% 120,455
2025-02-18 2025-02-14 4.369 27,221 +208 0.00% 118,926
2025-02-17 2025-02-13 4.248 27,013 -80 0.00% 114,762
2025-02-14 2025-02-12 4.349 27,093 -303 0.00% 117,823
2025-02-13 2025-02-11 4.268 27,396 +356 0.00% 116,939
2025-02-12 2025-02-10 4.379 27,040 -132 0.00% 118,407
2025-02-11 2025-02-07 4.268 27,172 -157 0.00% 115,983
2025-02-10 2025-02-06 4.218 27,329 +28 0.00% 115,281
2025-02-07 2025-02-05 4.178 27,301 +238 0.00% 114,066
2025-02-06 2025-02-04 4.178 27,063 -192 0.00% 113,072
2025-02-05 2025-02-03 4.198 27,255 -156 0.00% 114,421
2025-02-04 2025-01-28 4.268 27,411 +134 0.00% 117,003
2025-02-03 2025-01-24 4.208 27,277 +67 0.00% 114,788
2025-01-27 2025-01-23 4.228 27,210 +100 0.00% 115,052
2025-01-24 2025-01-22 4.188 27,110 +36 0.00% 113,540
2025-01-23 2025-01-21 4.258 27,074 -387 0.00% 115,293
2025-01-22 2025-01-20 4.238 27,461 +65 0.00% 116,389
2025-01-21 2025-01-17 4.208 27,396 +390 0.00% 115,288
2025-01-20 2025-01-16 4.158 27,006 -43 0.00% 112,291
2025-01-17 2025-01-15 4.128 27,049 +55 0.00% 111,655
2025-01-16 2025-01-14 4.168 26,994 -466 0.00% 112,512
2025-01-15 2025-01-13 4.108 27,460 +2 0.00% 112,800
2025-01-14 2025-01-10 4.138 27,458 +207 0.00% 113,619
2025-01-10 2025-01-08 4.268 27,251 -7 0.00% 116,320
2025-01-09 2025-01-07 4.359 27,258 +230 0.00% 118,814
2025-01-08 2025-01-06 4.339 27,028 -164 0.00% 117,269
2025-01-07 2025-01-03 4.379 27,192 -2 0.00% 119,073
2025-01-06 2025-01-02 4.429 27,194 -149 0.00% 120,447
2025-01-03 2024-12-31 4.560 27,343 +121 0.00% 124,677
2024-12-30 2024-12-24 4.660 27,222 +109 0.00% 126,859
2024-12-27 2024-12-20 4.570 27,113 -188 0.00% 123,901
2024-12-23 2024-12-19 4.660 27,301 +259 0.00% 127,227
2024-12-20 2024-12-18 4.720 27,042 +55 0.00% 127,650
2024-12-19 2024-12-17 4.670 26,987 -119 0.00% 126,035
2024-12-18 2024-12-16 4.720 27,106 -244 0.00% 127,952
2024-12-17 2024-12-13 4.670 27,350 +54 0.00% 127,730
2024-12-16 2024-12-12 4.730 27,296 +166 0.00% 129,123
2024-12-13 2024-12-11 4.640 27,130 -130 0.00% 125,886
2024-12-12 2024-12-10 4.449 27,260 +148 0.00% 121,287
2024-12-11 2024-12-09 4.449 27,112 -151 0.00% 120,628
2024-12-10 2024-12-06 4.369 27,263 +11 0.00% 119,110
2024-12-09 2024-12-05 4.289 27,252 -103 0.00% 116,872
2024-12-06 2024-12-04 4.309 27,355 -6 0.00% 117,863
2024-12-05 2024-12-03 4.309 27,361 +16 0.00% 117,889
2024-12-04 2024-12-02 4.309 27,345 -4 0.00% 117,820
2024-12-03 2024-11-29 4.238 27,349 -58 0.00% 115,915
2024-12-02 2024-11-28 4.218 27,407 +249 0.00% 115,610
2024-11-29 2024-11-27 4.258 27,158 +110 0.00% 115,651
2024-11-28 2024-11-26 4.188 27,048 -329 0.00% 113,281
2024-11-27 2024-11-25 4.168 27,377 +188 0.00% 114,109
2024-11-26 2024-11-22 4.208 27,189 -16 0.00% 114,417
2024-11-25 2024-11-21 4.319 27,205 -64 0.00% 117,490
2024-11-22 2024-11-20 4.349 27,269 -81 0.00% 118,588
2024-11-21 2024-11-19 4.349 27,350 +145 0.00% 118,940
2024-11-20 2024-11-18 4.329 27,205 +104 0.00% 117,763
2024-11-15 2024-11-13 4.449 27,101 -200 0.00% 120,579
2024-11-14 2024-11-12 4.479 27,301 +132 0.00% 122,292
2024-11-13 2024-11-11 4.550 27,169 +115 0.00% 123,611
2024-11-12 2024-11-08 4.660 27,054 -65 0.00% 126,076
2024-11-11 2024-11-07 4.710 27,119 -40 0.00% 127,741
2024-11-08 2024-11-06 4.560 27,159 -266 0.00% 123,838
2024-11-06 2024-11-04 4.530 27,425 +34 0.00% 124,225
2024-11-01 2024-10-30 4.479 27,391 +137 0.00% 122,695
2024-10-31 2024-10-29 4.530 27,254 +179 0.00% 123,450
2024-10-30 2024-10-28 4.540 27,075 -133 0.00% 122,911
2024-10-28 2024-10-24 4.520 27,208 +107 0.00% 122,968
2024-10-25 2024-10-23 4.640 27,101 -171 0.00% 125,751
2024-10-24 2024-10-22 4.630 27,272 +228 0.00% 126,271
2024-10-22 2024-10-18 4.720 27,044 -45 0.00% 127,659
2024-10-21 2024-10-17 4.550 27,089 +90 0.00% 123,247
2024-10-18 2024-10-16 4.650 26,999 -231 0.00% 125,549
2024-10-16 2024-10-14 5.022 27,230 -70 0.00% 136,742
2024-10-15 2024-10-10 5.203 27,300 -85 0.00% 142,029
2024-10-14 2024-10-09 5.182 27,385 +329 0.00% 141,921
2024-10-10 2024-10-08 5.574 27,056 -121 0.00% 150,814
2024-10-09 2024-10-07 6.207 27,177 -46 0.00% 168,684
2024-10-08 2024-10-04 5.434 27,223 -94 0.00% 147,917
2024-10-07 2024-10-03 5.303 27,317 +125 0.00% 144,861
2024-10-04 2024-10-02 5.474 27,192 +28 0.00% 148,841
2024-10-03 2024-09-30 5.002 27,164 -118 0.00% 135,865
2024-10-02 2024-09-27 4.801 27,282 +95 0.00% 130,975
2024-09-30 2024-09-26 4.600 27,187 -154 0.00% 125,058
2024-09-27 2024-09-25 4.319 27,341 -61 0.00% 118,077
2024-09-26 2024-09-24 4.238 27,402 +300 0.00% 116,139
2024-09-25 2024-09-23 4.078 27,102 -4 0.00% 110,513
2024-09-24 2024-09-20 4.048 27,106 -46 0.00% 109,712
2024-09-23 2024-09-19 4.068 27,152 +109 0.00% 110,444
2024-09-19 2024-09-16 4.007 27,043 -275 0.00% 108,371
2024-09-17 2024-09-13 3.997 27,318 +199 0.00% 109,198
2024-09-16 2024-09-12 3.937 27,119 +40 0.00% 106,769
2024-09-12 2024-09-10 3.937 27,079 -365 0.00% 106,611
2024-09-11 2024-09-09 3.907 27,444 +351 0.00% 107,221
2024-09-09 2024-09-04 4.027 27,093 -158 0.00% 109,115
2024-09-05 2024-09-03 3.987 27,251 -18 0.00% 108,657
2024-09-04 2024-09-02 4.017 27,269 -118 0.00% 109,550
2024-09-03 2024-08-30 4.068 27,387 +142 0.00% 111,400
2024-09-02 2024-08-29 4.218 27,245 +123 0.00% 114,927
2024-08-30 2024-08-28 4.158 27,122 +143 0.00% 112,773
2024-08-29 2024-08-27 4.188 26,979 -340 0.00% 112,992
2024-08-27 2024-08-23 4.238 27,319 +36 0.00% 115,787
2024-08-23 2024-08-21 4.088 27,283 +28 0.00% 111,525
2024-08-21 2024-08-19 4.178 27,255 +179 0.00% 113,874
2024-08-20 2024-08-16 4.118 27,076 -270 0.00% 111,494
2024-08-19 2024-08-15 4.138 27,346 +111 0.00% 113,155
2024-08-16 2024-08-14 4.118 27,235 +148 0.00% 112,149
2024-08-15 2024-08-13 4.268 27,087 +22 0.00% 115,620
2024-08-14 2024-08-12 4.218 27,065 -116 0.00% 114,167
2024-08-13 2024-08-09 4.289 27,181 -252 0.00% 116,567
2024-08-12 2024-08-08 4.238 27,433 +109 0.00% 116,271
2024-08-09 2024-08-07 4.148 27,324 +64 0.00% 113,339
2024-08-08 2024-08-06 3.997 27,260 -82 0.00% 108,967
2024-08-07 2024-08-05 3.957 27,342 -4,482 0.00% 108,196
2024-08-06 2024-08-02 3.987 31,824 +415 0.00% 126,891
2024-08-05 2024-08-01 4.058 31,409 -255 0.00% 127,444
2024-08-02 2024-07-31 4.088 31,664 +37 0.00% 129,433
2024-08-01 2024-07-30 3.997 31,627 +59 0.00% 126,423
2024-07-31 2024-07-29 4.027 31,568 -16 0.00% 127,138
2024-07-30 2024-07-26 4.078 31,584 -203 0.00% 128,789
2024-07-29 2024-07-25 4.048 31,787 +386 0.00% 128,659
2024-07-26 2024-07-24 4.118 31,401 -66 0.00% 129,304
2024-07-25 2024-07-23 4.138 31,467 -32 0.00% 130,208
2024-07-24 2024-07-22 4.218 31,499 -54 0.00% 132,871
2024-07-23 2024-07-19 4.148 31,553 -44 0.00% 130,880
2024-07-19 2024-07-17 4.208 31,597 +53 0.00% 132,967
2024-07-18 2024-07-16 4.218 31,544 -262 0.00% 133,061
2024-07-16 2024-07-12 4.429 31,806 +207 0.00% 140,874
2024-07-15 2024-07-11 4.299 31,599 +8 0.00% 135,832
2024-07-11 2024-07-09 4.258 31,591 -18 0.00% 134,528
2024-07-10 2024-07-08 4.198 31,609 +21 0.00% 132,700
2024-07-08 2024-07-04 4.329 31,588 -105 0.00% 136,736
2024-07-05 2024-07-03 4.268 31,693 -187 0.00% 135,281
2024-07-03 2024-06-28 4.218 31,880 +227 0.00% 134,478
2024-06-28 2024-06-26 4.349 31,653 +119 0.00% 137,653
2024-06-27 2024-06-25 4.299 31,534 -173 0.00% 135,552
2024-06-26 2024-06-24 4.329 31,707 -30 0.00% 137,251
2024-06-25 2024-06-21 4.409 31,737 +250 0.00% 139,931
2024-06-24 2024-06-20 4.499 31,487 +4 0.00% 141,675
2024-06-21 2024-06-19 4.489 31,483 -325 0.00% 141,341
2024-06-20 2024-06-18 4.459 31,808 -73 0.00% 141,842
2024-06-18 2024-06-14 4.449 31,881 +397 0.00% 141,847
2024-06-17 2024-06-13 4.449 31,484 +78 0.00% 140,081
2024-06-14 2024-06-12 4.439 31,406 -461 0.00% 139,418
2024-06-13 2024-06-11 4.548 31,867 +20 0.00% 144,932
2024-06-12 2024-06-07 4.842 31,847 +612 0.00% 154,196
2024-06-11 2024-06-06 4.781 31,235 -174 0.00% 149,334
2024-06-07 2024-06-05 4.832 31,409 -101 0.00% 151,757
2024-06-06 2024-06-04 4.953 31,510 +350 0.00% 156,075
2024-06-05 2024-06-03 5.014 31,160 +8 0.00% 156,235
2024-06-04 2024-05-31 4.437 31,152 -110 0.00% 138,209
2024-06-03 2024-05-30 4.487 31,262 -56 0.00% 140,280
2024-05-30 2024-05-28 4.649 31,318 -99 0.00% 145,607
2024-05-29 2024-05-27 4.639 31,417 -86 0.00% 145,749
2024-05-28 2024-05-24 4.578 31,503 +99 0.00% 144,233
2024-05-27 2024-05-23 4.771 31,404 -113 0.00% 149,824
2024-05-24 2024-05-22 4.984 31,517 +296 0.00% 157,067
2024-05-23 2024-05-21 4.994 31,221 +61 0.00% 155,908
2024-05-22 2024-05-20 5.136 31,160 -414 0.00% 160,022
2024-05-21 2024-05-17 5.217 31,574 +132 0.00% 164,707
2024-05-20 2024-05-16 5.085 31,442 +128 0.00% 159,878
2024-05-17 2024-05-14 5.065 31,314 -300 0.00% 158,593
2024-05-16 2024-05-13 5.136 31,614 +444 0.00% 162,354
2024-05-14 2024-05-10 4.994 31,170 -137 0.00% 155,654
2024-05-13 2024-05-09 4.903 31,307 -292 0.00% 153,484
2024-05-10 2024-05-08 4.771 31,599 +280 0.00% 150,754
2024-05-08 2024-05-06 4.811 31,319 +31 0.00% 150,687
2024-05-07 2024-05-03 4.751 31,288 +56 0.00% 148,637
2024-05-06 2024-05-02 4.761 31,232 -388 0.00% 148,687
2024-05-03 2024-04-30 4.710 31,620 +296 0.00% 148,933
2024-05-02 2024-04-29 4.720 31,324 -147 0.00% 147,856
2024-04-30 2024-04-26 4.558 31,471 -40 0.00% 143,449
2024-04-29 2024-04-25 4.518 31,511 +119 0.00% 142,355
2024-04-26 2024-04-24 4.487 31,392 +161 0.00% 140,863
2024-04-25 2024-04-23 4.447 31,231 -244 0.00% 138,876
2024-04-24 2024-04-22 4.325 31,475 -57 0.00% 136,135
2024-04-23 2024-04-19 4.305 31,532 -49 0.00% 135,742
2024-04-22 2024-04-18 4.325 31,581 +54 0.00% 136,593
2024-04-18 2024-04-16 4.275 31,527 -66 0.00% 134,763
2024-04-15 2024-04-11 4.426 31,593 +208 0.00% 139,845
2024-04-12 2024-04-10 4.518 31,385 +233 0.00% 141,786
2024-04-11 2024-04-09 4.487 31,152 -427 0.00% 139,786
2024-04-10 2024-04-08 4.356 31,579 +105 0.00% 137,544
2024-04-09 2024-04-05 4.315 31,474 +204 0.00% 135,812
2024-04-08 2024-04-03 4.275 31,270 -324 0.00% 133,664
2024-04-05 2024-04-02 4.315 31,594 +45 0.00% 136,329
2024-04-03 2024-03-28 4.133 31,549 +93 0.00% 130,383
2024-03-25 2024-03-21 4.295 31,456 -44 0.00% 135,097
2024-03-22 2024-03-20 4.264 31,500 +75 0.00% 134,328
2024-03-21 2024-03-19 4.224 31,425 +170 0.00% 132,735
2024-03-20 2024-03-18 4.345 31,255 -306 0.00% 135,816
2024-03-19 2024-03-15 4.356 31,561 +206 0.00% 137,466
2024-03-18 2024-03-14 4.457 31,355 +42 0.00% 139,745
2024-03-14 2024-03-12 4.426 31,313 -55 0.00% 138,606
2024-03-13 2024-03-11 4.315 31,368 -253 0.00% 135,354
2024-03-12 2024-03-08 4.305 31,621 +448 0.00% 136,126
2024-03-11 2024-03-07 4.193 31,173 -296 0.00% 130,724
2024-03-07 2024-03-05 4.285 31,469 +55 0.00% 134,834
2024-03-06 2024-03-04 4.467 31,414 +221 0.00% 140,326
2024-03-05 2024-03-01 4.528 31,193 -300 0.00% 141,234
2024-03-04 2024-02-29 4.578 31,493 +242 0.00% 144,188
2024-03-01 2024-02-28 4.447 31,251 -137 0.00% 138,964
2024-02-29 2024-02-27 4.629 31,388 +226 0.00% 145,297
2024-02-28 2024-02-26 4.680 31,162 -186 0.00% 145,829
2024-02-27 2024-02-23 4.690 31,348 +36 0.00% 147,017
2024-02-26 2024-02-22 4.740 31,312 +110 0.00% 148,434
2024-02-23 2024-02-21 4.720 31,202 -81 0.00% 147,280
2024-02-22 2024-02-20 4.710 31,283 -66 0.00% 147,345
2024-02-21 2024-02-19 4.740 31,349 -2 0.00% 148,609
2024-02-20 2024-02-16 4.923 31,351 -62 0.00% 154,334
2024-02-19 2024-02-15 4.487 31,413 -106 0.00% 140,958
2024-02-16 2024-02-14 4.518 31,519 +313 0.00% 142,391
2024-02-15 2024-02-09 4.437 31,206 +33 0.00% 138,448
2024-02-14 2024-02-07 4.376 31,173 -349 0.00% 136,407
2024-02-08 2024-02-06 4.416 31,522 +210 0.00% 139,212
2024-02-07 2024-02-05 4.143 31,312 +89 0.00% 129,721
2024-02-06 2024-02-02 4.193 31,223 +18 0.00% 130,933
2024-02-05 2024-02-01 4.264 31,205 -339 0.00% 133,070
2024-02-02 2024-01-31 4.153 31,544 +213 0.00% 131,001
2024-02-01 2024-01-30 4.204 31,331 -103 0.00% 131,704
2024-01-31 2024-01-29 4.406 31,434 +237 0.00% 138,505
2024-01-30 2024-01-26 4.447 31,197 -296 0.00% 138,724
2024-01-29 2024-01-25 4.477 31,493 +89 0.00% 140,998
2024-01-26 2024-01-24 4.376 31,404 +251 0.00% 137,418
2024-01-25 2024-01-23 4.244 31,153 -154 0.00% 132,218
2024-01-24 2024-01-22 4.173 31,307 -255 0.00% 130,651
2024-01-23 2024-01-19 4.244 31,562 +312 0.00% 133,953
2024-01-22 2024-01-18 4.345 31,250 +17 0.00% 135,795
2024-01-19 2024-01-17 4.356 31,233 -343 0.00% 136,037
2024-01-18 2024-01-16 4.548 31,576 +442 0.00% 143,608
2024-01-17 2024-01-15 4.659 31,134 -416 0.00% 145,067
2024-01-16 2024-01-12 4.649 31,550 +58 0.00% 146,686
2024-01-15 2024-01-11 4.578 31,492 +83 0.00% 144,183
2024-01-10 2024-01-08 4.578 31,409 -44 0.00% 143,803
2024-01-08 2024-01-04 4.659 31,453 +299 0.00% 146,553
2024-01-05 2024-01-03 4.659 31,154 -366 0.00% 145,160
2024-01-03 2023-12-29 4.649 31,520 +57 0.00% 146,546
2024-01-02 2023-12-28 4.599 31,463 -139 0.00% 144,688
2023-12-29 2023-12-27 4.477 31,602 +322 0.00% 141,486
2023-12-28 2023-12-22 4.386 31,280 -324 0.00% 137,192
2023-12-27 2023-12-21 4.426 31,604 +67 0.00% 139,894
2023-12-22 2023-12-20 4.396 31,537 +71 0.00% 138,639
2023-12-21 2023-12-19 4.376 31,466 +331 0.00% 137,689
2023-12-20 2023-12-18 4.437 31,135 -37 0.00% 138,133
2023-12-19 2023-12-15 4.437 31,172 -105 0.00% 138,297
2023-12-18 2023-12-14 4.305 31,277 +68 0.00% 134,645
2023-12-15 2023-12-13 4.386 31,209 -344 0.00% 136,881
2023-12-14 2023-12-12 4.386 31,553 +151 0.00% 138,390
2023-12-13 2023-12-11 4.305 31,402 -4 0.00% 135,183
2023-12-11 2023-12-07 4.426 31,406 +42 0.00% 139,017
2023-12-08 2023-12-06 4.426 31,364 -15 0.00% 138,832
2023-12-07 2023-12-05 4.315 31,379 +111 0.00% 135,402
2023-12-06 2023-12-04 4.396 31,268 -5 0.00% 137,456
2023-12-04 2023-11-30 4.507 31,273 -63 0.00% 140,963
2023-12-01 2023-11-29 4.761 31,336 +180 0.00% 149,182
2023-11-30 2023-11-28 4.842 31,156 -4 0.00% 150,850
2023-11-29 2023-11-27 4.811 31,160 -435 0.00% 149,922
2023-11-28 2023-11-24 4.862 31,595 +387 0.00% 153,615
2023-11-27 2023-11-23 4.862 31,208 -296 0.00% 151,734
2023-11-24 2023-11-22 4.751 31,504 +75 0.00% 149,663
2023-11-23 2023-11-21 4.761 31,429 +37 0.00% 149,625
2023-11-22 2023-11-20 4.700 31,392 +201 0.00% 147,541
2023-11-20 2023-11-16 4.619 31,191 -22 0.00% 144,069
2023-11-17 2023-11-15 4.730 31,213 +56 0.00% 147,648
2023-11-16 2023-11-14 4.670 31,157 -131 0.00% 145,490
2023-11-15 2023-11-13 4.801 31,288 -156 0.00% 150,221
2023-11-14 2023-11-10 4.791 31,444 +208 0.00% 150,652
2023-11-13 2023-11-09 4.903 31,236 -131 0.00% 153,136
2023-11-10 2023-11-08 4.842 31,367 +36 0.00% 151,871
2023-11-08 2023-11-06 4.963 31,331 -98 0.00% 155,505
2023-11-06 2023-11-02 4.680 31,429 +240 0.00% 147,078
2023-11-02 2023-10-31 4.740 31,189 +38 0.00% 147,850
2023-11-01 2023-10-30 4.811 31,151 -217 0.00% 149,879
2023-10-31 2023-10-27 4.761 31,368 -157 0.00% 149,334
2023-10-30 2023-10-26 4.639 31,525 +73 0.00% 146,250
2023-10-27 2023-10-25 4.710 31,452 +276 0.00% 148,141
2023-10-26 2023-10-24 4.659 31,176 -424 0.00% 145,263
2023-10-24 2023-10-19 4.680 31,600 +203 0.00% 147,878
2023-10-20 2023-10-18 4.801 31,397 +98 0.00% 150,745
2023-10-18 2023-10-16 4.872 31,299 -185 0.00% 152,493
2023-10-17 2023-10-13 4.984 31,484 +287 0.00% 156,903
2023-10-16 2023-10-12 5.024 31,197 -178 0.00% 156,736
2023-10-13 2023-10-11 4.953 31,375 -112 0.00% 155,406
2023-10-10 2023-10-06 4.832 31,487 +44 0.00% 152,134
2023-10-06 2023-10-04 4.781 31,443 +121 0.00% 150,328
2023-10-05 2023-10-03 4.933 31,322 +55 0.00% 154,509
2023-10-03 2023-09-28 4.882 31,267 -45 0.00% 152,654
2023-09-29 2023-09-27 4.973 31,312 -239 0.00% 155,728
2023-09-28 2023-09-26 4.862 31,551 +98 0.00% 153,402
2023-09-27 2023-09-25 4.882 31,453 +238 0.00% 153,562
2023-09-26 2023-09-22 4.903 31,215 +34 0.00% 153,033
2023-09-25 2023-09-21 4.842 31,181 -409 0.00% 150,971
2023-09-22 2023-09-20 4.822 31,590 +434 0.00% 152,311
2023-09-21 2023-09-19 4.842 31,156 -182 0.00% 150,850
2023-09-19 2023-09-15 4.923 31,338 +158 0.00% 154,270
2023-09-18 2023-09-14 4.872 31,180 -352 0.00% 151,914
2023-09-15 2023-09-13 4.903 31,532 +356 0.00% 154,587
2023-09-14 2023-09-12 4.903 31,176 +27 0.00% 152,841
2023-09-13 2023-09-11 4.903 31,149 -313 0.00% 152,709
2023-09-12 2023-09-07 4.852 31,462 +174 0.00% 152,650
2023-09-11 2023-09-06 4.933 31,288 -206 0.00% 154,341
2023-09-07 2023-09-05 4.953 31,494 +1 0.00% 155,995
2023-09-06 2023-09-04 4.984 31,493 +2 0.00% 156,948
2023-09-05 2023-08-31 4.973 31,491 +92 0.00% 156,619
2023-09-04 2023-08-30 5.105 31,399 +244 0.00% 160,296
2023-08-31 2023-08-29 5.125 31,155 -5,590 0.00% 159,681
2023-08-30 2023-08-28 4.973 36,745 +5,430 0.00% 182,749
2023-08-28 2023-08-24 4.903 31,315 +165 0.00% 153,523
2023-08-25 2023-08-23 4.811 31,150 -131 0.00% 149,874
2023-08-24 2023-08-22 4.872 31,281 -51 0.00% 152,406
2023-08-23 2023-08-21 4.801 31,332 -77 0.00% 150,433
2023-08-22 2023-08-18 4.892 31,409 +179 0.00% 153,666
2023-08-21 2023-08-17 4.994 31,230 -125 0.00% 155,953
2023-08-18 2023-08-16 5.034 31,355 +218 0.00% 157,848
2023-08-17 2023-08-15 5.095 31,137 -149 0.00% 158,643
2023-08-15 2023-08-11 5.186 31,286 -298 0.00% 162,254
2023-08-14 2023-08-10 5.591 31,584 +34 0.00% 176,596
2023-08-11 2023-08-09 5.612 31,550 +18 0.00% 177,045
2023-08-10 2023-08-08 5.551 31,532 -46 0.00% 175,028
2023-08-09 2023-08-07 5.642 31,578 +43 0.00% 178,162
2023-08-08 2023-08-04 5.834 31,535 +268 0.00% 183,988
2023-08-07 2023-08-03 5.652 31,267 -10 0.00% 176,724
2023-08-04 2023-08-02 5.581 31,277 +58 0.00% 174,563
2023-08-03 2023-08-01 5.622 31,219 -134 0.00% 175,504
2023-08-02 2023-07-31 5.743 31,353 -68 0.00% 180,068
2023-08-01 2023-07-28 5.703 31,421 -57 0.00% 179,186
2023-07-31 2023-07-27 5.581 31,478 -131 0.00% 175,685
2023-07-28 2023-07-26 5.531 31,609 +194 0.00% 174,815
2023-07-27 2023-07-25 5.571 31,415 -9,829 0.00% 175,015
2023-07-26 2023-07-24 5.399 41,244 +130 0.00% 222,671
2023-07-25 2023-07-21 5.450 41,114 -59 0.00% 224,051
2023-07-21 2023-07-19 5.389 41,173 +31 0.00% 221,870
2023-07-18 2023-07-13 5.622 41,142 +9,734 0.00% 231,288
2023-07-14 2023-07-12 5.531 31,408 -120 0.00% 173,703
2023-07-13 2023-07-11 5.601 31,528 +187 0.00% 176,603
2023-07-11 2023-07-07 5.439 31,341 +103 0.00% 170,476
2023-07-10 2023-07-06 5.470 31,238 +87 0.00% 170,865
2023-07-06 2023-07-04 5.571 31,151 -351 0.00% 173,544
2023-07-05 2023-07-03 5.480 31,502 +84 0.00% 172,628
2023-06-30 2023-06-28 5.480 31,418 -26 0.00% 172,167
2023-06-29 2023-06-27 5.480 31,444 +216 0.00% 172,310
2023-06-28 2023-06-26 5.338 31,228 +60 0.00% 166,698
2023-06-26 2023-06-21 5.247 31,168 -159 0.00% 163,536
2023-06-23 2023-06-20 5.450 31,327 +141 0.00% 170,717
2023-06-21 2023-06-19 5.520 31,186 -64 0.00% 172,160
2023-06-20 2023-06-16 5.612 31,250 +66 0.00% 175,362
2023-06-19 2023-06-15 5.703 31,184 +12 0.00% 177,834
2023-06-15 2023-06-13 5.474 31,172 -220 0.00% 170,631
2023-06-14 2023-06-12 5.454 31,392 +224 0.00% 171,198
2023-06-13 2023-06-09 5.484 31,168 -354 0.00% 170,926
2023-06-12 2023-06-08 5.514 31,522 +148 0.00% 173,827
2023-06-09 2023-06-07 5.454 31,374 +197 0.00% 171,100
2023-06-08 2023-06-06 5.423 31,177 -284 0.00% 169,075
2023-06-07 2023-06-05 5.413 31,461 +367 0.00% 170,296
2023-06-06 2023-06-02 5.484 31,094 -78 0.00% 170,520
2023-06-02 2023-05-31 5.240 31,172 -91 0.00% 163,350
2023-05-31 2023-05-29 5.139 31,263 -191 0.00% 160,652
2023-05-25 2023-05-23 5.271 31,454 +161 0.00% 165,786
2023-05-24 2023-05-22 5.281 31,293 +134 0.00% 165,255
2023-05-22 2023-05-18 5.332 31,159 -50 0.00% 166,130
2023-05-18 2023-05-16 5.332 31,209 -1,613 0.00% 166,396
2023-05-17 2023-05-15 5.372 32,822 +196 0.00% 176,330
2023-05-16 2023-05-12 5.362 32,626 +98 0.00% 174,945
2023-05-15 2023-05-11 5.454 32,528 -360 0.00% 177,393
2023-05-11 2023-05-09 5.484 32,888 +344 0.00% 180,358
2023-05-10 2023-05-08 5.586 32,544 -187 0.00% 181,777
2023-05-09 2023-05-05 5.474 32,731 -138 0.00% 179,165
2023-05-08 2023-05-04 5.454 32,869 -26 0.00% 179,253
2023-05-03 2023-04-28 5.575 32,895 -13 0.00% 183,403
2023-05-02 2023-04-27 5.535 32,908 +154 0.00% 182,139
2023-04-28 2023-04-26 5.535 32,754 +221 0.00% 181,287
2023-04-27 2023-04-25 5.393 32,533 -181 0.00% 175,438
2023-04-26 2023-04-24 5.545 32,714 -130 0.00% 181,397
2023-04-25 2023-04-21 5.535 32,844 +264 0.00% 181,785
2023-04-24 2023-04-20 5.636 32,580 -10 0.00% 183,632
2023-04-21 2023-04-19 5.707 32,590 -39 0.00% 186,005
2023-04-20 2023-04-18 5.799 32,629 -12 0.00% 189,210
2023-04-19 2023-04-17 5.941 32,641 -178 0.00% 193,921
2023-04-18 2023-04-14 5.941 32,819 -159 0.00% 194,978
2023-04-17 2023-04-13 5.809 32,978 -13 0.00% 191,569
2023-04-14 2023-04-12 5.829 32,991 +232 0.00% 192,315
2023-04-13 2023-04-11 5.880 32,759 +95 0.00% 192,626
2023-04-12 2023-04-06 5.758 32,664 -159 0.00% 188,086
2023-04-11 2023-04-04 5.809 32,823 +193 0.00% 190,669
2023-04-06 2023-04-03 5.850 32,630 -32 0.00% 190,873
2023-04-04 2023-03-31 5.850 32,662 -254 0.00% 191,060
2023-04-03 2023-03-30 5.768 32,916 +165 0.00% 189,872
2023-03-31 2023-03-29 6.205 32,751 -236 0.00% 203,222
2023-03-30 2023-03-28 6.083 32,987 +272 0.00% 200,666
2023-03-29 2023-03-27 6.144 32,715 -213 0.00% 201,005
2023-03-28 2023-03-24 6.418 32,928 +106 0.00% 211,343
2023-03-27 2023-03-23 6.439 32,822 -42 0.00% 211,329
2023-03-23 2023-03-21 6.337 32,864 +18 0.00% 208,262
2023-03-22 2023-03-20 6.317 32,846 -78 0.00% 207,481
2023-03-21 2023-03-17 6.398 32,924 +334 0.00% 210,648
2023-03-20 2023-03-16 6.256 32,590 -89 0.00% 203,878
2023-03-17 2023-03-15 6.459 32,679 -175 0.00% 211,072
2023-03-16 2023-03-14 6.317 32,854 +299 0.00% 207,531
2023-03-15 2023-03-13 6.550 32,555 -316 0.00% 213,247
2023-03-14 2023-03-10 6.459 32,871 -7 0.00% 212,312
2023-03-13 2023-03-09 6.520 32,878 -18 0.00% 214,361
2023-03-10 2023-03-08 6.723 32,896 +126 0.00% 221,160
2023-03-09 2023-03-07 6.804 32,770 -98 0.00% 222,975
2023-03-08 2023-03-06 6.743 32,868 +103 0.00% 221,639
2023-03-06 2023-03-02 6.743 32,765 +52 0.00% 220,944
2023-03-03 2023-03-01 6.672 32,713 -16 0.00% 218,268
2023-03-02 2023-02-28 6.520 32,729 -60 0.00% 213,389
2023-03-01 2023-02-27 6.662 32,789 -186 0.00% 218,442
2023-02-28 2023-02-24 6.672 32,975 +429 0.00% 220,016
2023-02-27 2023-02-23 6.865 32,546 -198 0.00% 223,434
2023-02-24 2023-02-22 6.997 32,744 +783 0.00% 229,116
2023-02-23 2023-02-21 7.424 31,961 +167 0.00% 237,270
2023-02-22 2023-02-20 7.495 31,794 +97 0.00% 238,290
2023-02-21 2023-02-17 7.475 31,697 -98 0.00% 236,920
2023-02-20 2023-02-16 7.444 31,795 +51 0.00% 236,683
2023-02-17 2023-02-15 7.556 31,744 +40 0.00% 239,850
2023-02-16 2023-02-14 7.586 31,704 -185 0.00% 240,514
2023-02-15 2023-02-13 7.617 31,889 +200 0.00% 242,889
2023-02-14 2023-02-10 7.566 31,689 -130 0.00% 239,756
2023-02-13 2023-02-09 7.667 31,819 -184 0.00% 243,971
2023-02-10 2023-02-08 7.596 32,003 +321 0.00% 243,107
2023-02-09 2023-02-07 7.403 31,682 +127 0.00% 234,555
2023-02-08 2023-02-06 7.434 31,555 +6 0.00% 234,576
2023-02-07 2023-02-03 7.576 31,549 -279 0.00% 239,017
2023-02-06 2023-02-02 7.515 31,828 -120 0.00% 239,192
2023-02-03 2023-02-01 7.688 31,948 +209 0.00% 245,609
2023-02-02 2023-01-31 7.393 31,739 +95 0.00% 234,655
2023-02-01 2023-01-30 7.728 31,644 -344 0.00% 244,557
2023-01-31 2023-01-27 7.992 31,988 +93 0.00% 255,662
2023-01-30 2023-01-26 7.952 31,895 +266 0.00% 253,623
2023-01-27 2023-01-20 7.667 31,629 -277 0.00% 242,514
2023-01-26 2023-01-19 7.678 31,906 +119 0.00% 244,962
2023-01-20 2023-01-18 7.515 31,787 -10 0.00% 238,883
2023-01-19 2023-01-17 7.454 31,797 -47 0.00% 237,021
2023-01-17 2023-01-13 7.292 31,844 +263 0.00% 232,197
2023-01-16 2023-01-12 7.210 31,581 +12 0.00% 227,714
2023-01-13 2023-01-11 7.129 31,569 -337 0.00% 225,062
2023-01-12 2023-01-10 6.916 31,906 -54 0.00% 220,660
2023-01-11 2023-01-09 7.028 31,960 +204 0.00% 224,604
2023-01-10 2023-01-06 6.885 31,756 -159 0.00% 218,655
2023-01-09 2023-01-05 6.936 31,915 +265 0.00% 221,371
2023-01-06 2023-01-04 6.703 31,650 -4 0.00% 212,140
2023-01-05 2023-01-03 6.662 31,654 +1 0.00% 210,881
2023-01-04 2022-12-30 6.459 31,653 -239 0.00% 204,445
2023-01-03 2022-12-29 6.469 31,892 -102 0.00% 206,313
2022-12-30 2022-12-28 6.550 31,994 +118 0.00% 209,572
2022-12-29 2022-12-23 6.276 31,876 +263 0.00% 200,059
2022-12-28 2022-12-22 6.276 31,613 -165 0.00% 198,408
2022-12-23 2022-12-21 6.144 31,778 -19 0.00% 195,248
2022-12-22 2022-12-20 6.164 31,797 +147 0.00% 196,011
2022-12-21 2022-12-19 6.327 31,650 -321 0.00% 200,247
2022-12-20 2022-12-16 6.398 31,971 +145 0.00% 204,551
2022-12-19 2022-12-15 6.124 31,826 +42 0.00% 194,897
2022-12-15 2022-12-13 6.236 31,784 +127 0.00% 198,190
2022-12-14 2022-12-12 6.479 31,657 -278 0.00% 205,114
2022-12-13 2022-12-09 6.510 31,935 -14 0.00% 207,888
2022-12-12 2022-12-08 6.307 31,949 -62 0.00% 201,490
2022-12-09 2022-12-07 6.114 32,011 +150 0.00% 195,704
2022-12-08 2022-12-06 6.368 31,861 +171 0.00% 202,877
2022-12-07 2022-12-05 6.276 31,690 -76 0.00% 198,891
2022-12-06 2022-12-02 6.043 31,766 -236 0.00% 191,948
2022-12-05 2022-12-01 6.114 32,002 +36 0.00% 195,649
2022-12-02 2022-11-30 6.032 31,966 -65 0.00% 192,832
2022-12-01 2022-11-29 5.900 32,031 +13 0.00% 188,996
2022-11-30 2022-11-28 5.616 32,018 +164 0.00% 179,814
2022-11-29 2022-11-25 5.707 31,854 -123 0.00% 181,805
2022-11-28 2022-11-24 5.738 31,977 -23 0.00% 183,481
2022-11-25 2022-11-23 5.647 32,000 +181 0.00% 180,688
2022-11-24 2022-11-22 5.697 31,819 +154 0.00% 181,282
2022-11-23 2022-11-21 5.779 31,665 -153 0.00% 182,977
2022-11-22 2022-11-18 5.931 31,818 -118 0.00% 188,708
2022-11-21 2022-11-17 5.951 31,936 -91 0.00% 190,057
2022-11-18 2022-11-16 6.032 32,027 +481 0.00% 193,200
2022-11-17 2022-11-15 5.982 31,546 -388 0.00% 188,697
2022-11-16 2022-11-14 5.870 31,934 +282 0.00% 187,450
2022-11-15 2022-11-11 5.301 31,652 -138 0.00% 167,794
2022-11-14 2022-11-10 5.129 31,790 +27 0.00% 163,037
2022-11-11 2022-11-09 5.271 31,763 +76 0.00% 167,415
2022-11-10 2022-11-08 5.382 31,687 -154 0.00% 170,554
2022-11-09 2022-11-07 5.403 31,841 +65 0.00% 172,030
2022-11-08 2022-11-04 5.047 31,776 +26 0.00% 160,384
2022-11-07 2022-11-03 5.017 31,750 -108 0.00% 159,285
2022-11-03 2022-11-01 5.220 31,858 +170 0.00% 166,298
2022-11-02 2022-10-31 4.875 31,688 -339 0.00% 154,469
2022-10-31 2022-10-27 5.007 32,027 +288 0.00% 160,350
2022-10-28 2022-10-26 5.017 31,739 -82 0.00% 159,230
2022-10-27 2022-10-25 5.007 31,821 +260 0.00% 159,318
2022-10-26 2022-10-24 4.814 31,561 -20 0.00% 151,927
2022-10-25 2022-10-21 4.905 31,581 -110 0.00% 154,909
2022-10-24 2022-10-20 4.915 31,691 -214 0.00% 155,771
2022-10-18 2022-10-14 4.905 31,905 +62 0.00% 156,499
2022-10-17 2022-10-13 4.854 31,843 -50 0.00% 154,578
2022-10-14 2022-10-12 4.925 31,893 -133 0.00% 157,088
2022-10-13 2022-10-11 4.936 32,026 +232 0.00% 158,068
2022-10-12 2022-10-10 4.986 31,794 -115 0.00% 158,537
2022-10-11 2022-10-07 5.118 31,909 +79 0.00% 163,323
2022-10-07 2022-10-05 5.190 31,830 -101 0.00% 165,182
2022-10-06 2022-10-03 5.027 31,931 +114 0.00% 160,518
2022-10-05 2022-09-30 4.946 31,817 -28 0.00% 157,360
2022-10-03 2022-09-29 4.895 31,845 -11 0.00% 155,881
2022-09-30 2022-09-28 4.875 31,856 +148 0.00% 155,288
2022-09-29 2022-09-27 5.047 31,708 +77 0.00% 160,041
2022-09-28 2022-09-26 4.854 31,631 -68 0.00% 153,549
2022-09-27 2022-09-23 4.854 31,699 +116 0.00% 153,879
2022-09-26 2022-09-22 4.976 31,583 -413 0.00% 157,164
2022-09-22 2022-09-20 5.108 31,996 +179 0.00% 163,444
2022-09-21 2022-09-19 5.078 31,817 +150 0.00% 161,560
2022-09-20 2022-09-16 5.037 31,667 -283 0.00% 159,512
2022-09-19 2022-09-15 5.078 31,950 +82 0.00% 162,235
2022-09-16 2022-09-14 4.631 31,868 -74 0.00% 147,579
2022-09-15 2022-09-13 4.976 31,942 +55 0.00% 158,951
2022-09-14 2022-09-09 5.190 31,887 -135 0.00% 165,478
2022-09-13 2022-09-08 4.956 32,022 +32 0.00% 158,699
2022-09-09 2022-09-07 5.190 31,990 -2 0.00% 166,012
2022-09-08 2022-09-06 5.179 31,992 +245 0.00% 165,698
2022-09-07 2022-09-05 5.504 31,747 -193 0.00% 174,746
2022-09-05 2022-09-01 5.921 31,940 -48 0.00% 189,107
2022-09-02 2022-08-31 5.880 31,988 +279 0.00% 188,092
2022-09-01 2022-08-30 6.043 31,709 +63 0.00% 191,604
2022-08-30 2022-08-26 6.104 31,646 +55 0.00% 193,152
2022-08-29 2022-08-25 6.063 31,591 +48 0.00% 191,533
2022-08-26 2022-08-24 5.890 31,543 -44 0.00% 185,796
2022-08-25 2022-08-23 5.961 31,587 -415 0.00% 188,300
2022-08-24 2022-08-22 6.032 32,002 +15 0.00% 193,049
2022-08-22 2022-08-18 6.043 31,987 +295 0.00% 193,284
2022-08-19 2022-08-17 6.124 31,692 +19 0.00% 194,076
2022-08-18 2022-08-16 5.961 31,673 -118 0.00% 188,813
2022-08-17 2022-08-15 5.971 31,791 +4 0.00% 189,839
2022-08-16 2022-08-12 6.053 31,787 +39 0.00% 192,398
2022-08-11 2022-08-09 6.032 31,748 +181 0.00% 191,517
2022-08-10 2022-08-08 6.043 31,567 -49 0.00% 190,746
2022-08-09 2022-08-05 6.104 31,616 +55 0.00% 192,968
2022-08-08 2022-08-04 5.941 31,561 -373 0.00% 187,504
2022-08-05 2022-08-03 5.738 31,934 -34 0.00% 183,234
2022-08-04 2022-08-02 5.799 31,968 +117 0.00% 185,377
2022-08-03 2022-08-01 6.032 31,851 +54 0.00% 192,138
2022-08-02 2022-07-29 6.286 31,797 -111 0.00% 199,886
2022-08-01 2022-07-28 6.398 31,908 +45 0.00% 204,148
2022-07-29 2022-07-27 6.500 31,863 +61 0.00% 207,096
2022-07-28 2022-07-26 6.733 31,802 +59 0.00% 214,128
2022-07-27 2022-07-25 6.743 31,743 +117 0.00% 214,053
2022-07-26 2022-07-22 6.784 31,626 -97 0.00% 214,549
2022-07-25 2022-07-21 6.885 31,723 +55 0.00% 218,428
2022-07-22 2022-07-20 6.916 31,668 +34 0.00% 219,014
2022-07-21 2022-07-19 6.997 31,634 -264 0.00% 221,349
2022-07-20 2022-07-18 6.845 31,898 +59 0.00% 218,337
2022-07-19 2022-07-15 6.774 31,839 +145 0.00% 215,670
2022-07-18 2022-07-14 6.916 31,694 -120 0.00% 219,194
2022-07-15 2022-07-13 6.967 31,814 +12 0.00% 221,640
2022-07-14 2022-07-12 7.007 31,802 +183 0.00% 222,848
2022-07-13 2022-07-11 7.109 31,619 -72 0.00% 224,777
2022-07-12 2022-07-08 7.221 31,691 -8 0.00% 228,829
2022-07-11 2022-07-07 7.007 31,699 -8 0.00% 222,126
2022-07-08 2022-07-06 7.109 31,707 -254 0.00% 225,402
2022-07-07 2022-07-05 7.241 31,961 +301 0.00% 231,427
2022-07-06 2022-07-04 7.241 31,660 -50 0.00% 229,248
2022-07-05 2022-06-30 7.363 31,710 -65 0.00% 233,474
2022-07-04 2022-06-29 7.302 31,775 -246 0.00% 232,017
2022-06-30 2022-06-28 7.515 32,021 +181 0.00% 240,642
2022-06-29 2022-06-27 7.312 31,840 +2,100 0.00% 232,815
2022-06-28 2022-06-24 7.078 29,740 +132 0.00% 210,513
2022-06-27 2022-06-23 7.078 29,608 -327 0.00% 209,578
2022-06-24 2022-06-22 6.885 29,935 +175 0.00% 206,117
2022-06-23 2022-06-21 6.977 29,760 -3 0.00% 207,632
2022-06-21 2022-06-17 7.576 29,763 +52 0.00% 225,486
2022-06-20 2022-06-16 7.678 29,711 +24 0.00% 228,110
2022-06-17 2022-06-15 7.840 29,687 -354 0.00% 232,749
2022-06-16 2022-06-14 7.617 30,041 +217 0.00% 228,813
2022-06-15 2022-06-13 7.475 29,824 +71 0.00% 222,920
2022-06-14 2022-06-10 7.749 29,753 +77 0.00% 230,547
2022-06-13 2022-06-09 7.779 29,676 -342 0.00% 230,855
2022-06-10 2022-06-08 7.860 30,018 +404 0.00% 235,954
2022-06-09 2022-06-07 8.360 29,614 -129 0.00% 247,570
2022-06-08 2022-06-06 8.349 29,743 +818 0.00% 248,334
2022-06-07 2022-06-02 8.286 28,925 +105 0.00% 239,672
2022-06-06 2022-06-01 8.413 28,820 +313 0.00% 242,453
2022-06-02 2022-05-31 8.423 28,507 -366 0.00% 240,121
2022-06-01 2022-05-30 8.138 28,873 +378 0.00% 234,975
2022-05-31 2022-05-27 8.075 28,495 -725 0.00% 230,094
2022-05-30 2022-05-26 8.064 29,220 +204 0.00% 235,640
2022-05-27 2022-05-25 8.191 29,016 -96 0.00% 237,670
2022-05-26 2022-05-24 8.180 29,112 +9 0.00% 238,149
2022-05-25 2022-05-23 8.286 29,103 +18 0.00% 241,147
2022-05-24 2022-05-20 8.370 29,085 -319 0.00% 243,454
2022-05-23 2022-05-19 8.297 29,404 +368 0.00% 243,952
2022-05-20 2022-05-18 8.349 29,036 -149 0.00% 242,431
2022-05-19 2022-05-17 8.413 29,185 -142 0.00% 245,523
2022-05-18 2022-05-16 8.202 29,327 -91 0.00% 240,527
2022-05-17 2022-05-13 7.895 29,418 +169 0.00% 232,268
2022-05-16 2022-05-12 7.811 29,249 +262 0.00% 228,464
2022-05-12 2022-05-10 7.843 28,987 -156 0.00% 227,335
2022-05-11 2022-05-06 7.980 29,143 -129 0.00% 232,558
2022-05-10 2022-05-05 8.328 29,272 -10 0.00% 243,784
2022-05-06 2022-05-04 8.708 29,282 +91 0.00% 254,994
2022-05-05 2022-05-03 8.666 29,191 +161 0.00% 252,969
2022-05-04 2022-04-29 8.803 29,030 -91 0.00% 255,557
2022-05-03 2022-04-28 8.582 29,121 -20 0.00% 249,903
2022-04-29 2022-04-27 8.054 29,141 +147 0.00% 234,695
2022-04-28 2022-04-26 8.233 28,994 -359 0.00% 238,714
2022-04-26 2022-04-22 8.571 29,353 +239 0.00% 251,584
2022-04-25 2022-04-21 8.592 29,114 -155 0.00% 250,150
2022-04-22 2022-04-20 8.655 29,269 +23 0.00% 253,336
2022-04-21 2022-04-19 8.582 29,246 +266 0.00% 250,976
2022-04-20 2022-04-14 8.761 28,980 -247 0.00% 253,893
2022-04-19 2022-04-13 8.603 29,227 +95 0.00% 251,430
2022-04-14 2022-04-12 8.666 29,132 +27 0.00% 252,458
2022-04-13 2022-04-11 8.677 29,105 +55 0.00% 252,531
2022-04-12 2022-04-08 8.814 29,050 -136 0.00% 256,040
2022-04-11 2022-04-07 8.729 29,186 -264 0.00% 254,774
2022-04-08 2022-04-06 9.173 29,450 +17 0.00% 270,135
2022-04-07 2022-04-04 9.289 29,433 +256 0.00% 273,396
2022-04-06 2022-04-01 9.078 29,177 -1 0.00% 264,859
2022-04-04 2022-03-31 9.004 29,178 -248 0.00% 262,712
2022-04-01 2022-03-30 9.078 29,426 +339 0.00% 267,119
2022-03-30 2022-03-28 9.257 29,087 -288 0.00% 269,261
2022-03-29 2022-03-25 9.109 29,375 +223 0.00% 267,586
2022-03-28 2022-03-24 9.194 29,152 +90 0.00% 268,017
2022-03-25 2022-03-23 9.342 29,062 -265 0.00% 271,484
2022-03-23 2022-03-21 8.634 29,327 -33 0.00% 253,219
2022-03-22 2022-03-18 8.508 29,360 +349 0.00% 249,785
2022-03-21 2022-03-17 8.518 29,011 -87 0.00% 247,122
2022-03-18 2022-03-16 7.526 29,098 -90 0.00% 218,992
2022-03-17 2022-03-15 6.935 29,188 +192 0.00% 202,416
2022-03-16 2022-03-14 7.547 28,996 -151 0.00% 218,836
2022-03-15 2022-03-11 7.959 29,147 -166 0.00% 231,975
2022-03-14 2022-03-10 8.149 29,313 -80 0.00% 238,865
2022-03-11 2022-03-09 7.938 29,393 +409 0.00% 233,312
2022-03-10 2022-03-08 8.138 28,984 -375 0.00% 235,878
2022-03-09 2022-03-07 8.328 29,359 +158 0.00% 244,508
2022-03-08 2022-03-04 8.560 29,201 +215 0.00% 249,973
2022-03-04 2022-03-02 8.666 28,986 -24 0.00% 251,192
2022-03-03 2022-03-01 8.930 29,010 -33 0.00% 259,056
2022-03-02 2022-02-28 8.940 29,043 -378 0.00% 259,657
2022-03-01 2022-02-25 8.888 29,421 +247 0.00% 261,484
2022-02-28 2022-02-24 8.909 29,174 -237 0.00% 259,904
2022-02-25 2022-02-23 9.194 29,411 +360 0.00% 270,398
2022-02-24 2022-02-22 9.236 29,051 +54 0.00% 268,315
2022-02-23 2022-02-21 9.521 28,997 -294 0.00% 276,080
2022-02-22 2022-02-18 9.648 29,291 +262 0.00% 282,589
2022-02-21 2022-02-17 9.553 29,029 -302 0.00% 277,304
2022-02-18 2022-02-16 9.447 29,331 +184 0.00% 277,093
2022-02-17 2022-02-15 9.342 29,147 -300 0.00% 272,278
2022-02-16 2022-02-14 9.584 29,447 +191 0.00% 282,229
2022-02-15 2022-02-11 9.764 29,256 -133 0.00% 285,648
2022-02-14 2022-02-10 9.690 29,389 +263 0.00% 284,775
2022-02-11 2022-02-09 9.553 29,126 -294 0.00% 278,230
2022-02-09 2022-02-07 9.605 29,420 +4 0.00% 282,592
2022-02-08 2022-02-04 9.605 29,416 +213 0.00% 282,553
2022-02-07 2022-01-31 9.320 29,203 +110 0.00% 272,184
2022-02-04 2022-01-27 9.236 29,093 -291 0.00% 268,702
2022-01-28 2022-01-26 9.236 29,384 +296 0.00% 271,390
2022-01-27 2022-01-25 9.120 29,088 -260 0.00% 265,279
2022-01-26 2022-01-24 9.299 29,348 -80 0.00% 272,916
2022-01-25 2022-01-21 9.320 29,428 +53 0.00% 274,281
2022-01-24 2022-01-20 9.225 29,375 +160 0.00% 270,997
2022-01-21 2022-01-19 9.173 29,215 -217 0.00% 267,979
2022-01-20 2022-01-18 9.120 29,432 +428 0.00% 268,416
2022-01-19 2022-01-17 9.078 29,004 -178 0.00% 263,288
2022-01-17 2022-01-13 9.268 29,182 -213 0.00% 270,449
2022-01-14 2022-01-12 9.352 29,395 +382 0.00% 274,905
2022-01-13 2022-01-11 9.109 29,013 +8 0.00% 264,289
2022-01-12 2022-01-10 9.025 29,005 -434 0.00% 261,766
2022-01-11 2022-01-07 8.867 29,439 +102 0.00% 261,022
2022-01-10 2022-01-06 8.793 29,337 -4 0.00% 257,950
2022-01-06 2022-01-04 8.772 29,341 +348 0.00% 257,366
2022-01-04 2021-12-31 8.877 28,993 -15 0.00% 257,374
2022-01-03 2021-12-29 8.750 29,008 -431 0.00% 253,833
2021-12-30 2021-12-28 8.740 29,439 +94 0.00% 257,293
2021-12-29 2021-12-24 8.814 29,345 +39 0.00% 258,640
2021-12-28 2021-12-22 8.508 29,306 +117 0.00% 249,325
2021-12-23 2021-12-21 8.529 29,189 +21 0.00% 248,946
2021-12-22 2021-12-20 8.434 29,168 -13 0.00% 245,996
2021-12-21 2021-12-17 8.645 29,181 +82 0.00% 252,266
2021-12-20 2021-12-16 8.761 29,099 +50 0.00% 254,936
2021-12-17 2021-12-15 8.856 29,049 -67 0.00% 257,258
2021-12-16 2021-12-14 8.919 29,116 -197 0.00% 259,695
2021-12-15 2021-12-13 9.088 29,313 +155 0.00% 266,403
2021-12-14 2021-12-10 9.257 29,158 -192 0.00% 269,918
2021-12-13 2021-12-09 9.384 29,350 +53 0.00% 275,413
2021-12-10 2021-12-08 9.247 29,297 +95 0.00% 270,896
2021-12-09 2021-12-07 9.331 29,202 -235 0.00% 272,483
2021-12-08 2021-12-06 9.194 29,437 +277 0.00% 270,637
2021-12-07 2021-12-03 9.384 29,160 +154 0.00% 273,630
2021-12-06 2021-12-02 9.373 29,006 -309 0.00% 271,879
2021-12-03 2021-12-01 8.972 29,315 +87 0.00% 263,017
2021-12-02 2021-11-30 8.993 29,228 -148 0.00% 262,853
2021-12-01 2021-11-29 9.109 29,376 +72 0.00% 267,595
2021-11-30 2021-11-26 9.415 29,304 +6 0.00% 275,910
2021-11-29 2021-11-25 9.795 29,298 +45 0.00% 286,986
2021-11-26 2021-11-24 9.658 29,253 +6 0.00% 282,531
2021-11-25 2021-11-23 9.700 29,247 +96 0.00% 283,708
2021-11-24 2021-11-22 9.500 29,151 -62 0.00% 276,931
2021-11-23 2021-11-19 9.648 29,213 -210 0.00% 281,837
2021-11-22 2021-11-18 9.627 29,423 +318 0.00% 283,241
2021-11-19 2021-11-17 9.658 29,105 -112 0.00% 281,102
2021-11-18 2021-11-16 9.658 29,217 +49 0.00% 282,184
2021-11-17 2021-11-15 9.553 29,168 -140 0.00% 278,632
2021-11-16 2021-11-12 9.648 29,308 +148 0.00% 282,753
2021-11-15 2021-11-11 9.563 29,160 +34 0.00% 278,863
2021-11-12 2021-11-10 9.394 29,126 -230 0.00% 273,619
2021-11-11 2021-11-09 9.373 29,356 -75 0.00% 275,160
2021-11-10 2021-11-08 9.384 29,431 +53 0.00% 276,173
2021-11-09 2021-11-05 9.257 29,378 +174 0.00% 271,955
2021-11-08 2021-11-04 9.394 29,204 +116 0.00% 274,352
2021-11-05 2021-11-03 9.458 29,088 -247 0.00% 275,104
2021-11-04 2021-11-02 9.426 29,335 +42 0.00% 276,511
2021-11-02 2021-10-29 9.658 29,293 -98 0.00% 282,918
2021-11-01 2021-10-28 9.648 29,391 +69 0.00% 283,554
2021-10-29 2021-10-27 9.637 29,322 -51 0.00% 282,579
2021-10-28 2021-10-26 9.648 29,373 -8 0.00% 283,380
2021-10-27 2021-10-25 9.711 29,381 +183 0.00% 285,318
2021-10-26 2021-10-22 9.806 29,198 +138 0.00% 286,315
2021-10-25 2021-10-21 9.753 29,060 -190 0.00% 283,428
2021-10-22 2021-10-20 9.764 29,250 +68 0.00% 285,590
2021-10-20 2021-10-18 9.732 29,182 -182 0.00% 284,002
2021-10-19 2021-10-15 9.753 29,364 +149 0.00% 286,393
2021-10-18 2021-10-12 9.648 29,215 +197 0.00% 281,856
2021-10-15 2021-10-11 9.669 29,018 -123 0.00% 280,568
2021-10-12 2021-10-08 9.732 29,141 -34 0.00% 283,603
2021-10-08 2021-10-06 9.838 29,175 -94 0.00% 287,013
2021-10-07 2021-10-05 9.943 29,269 -102 0.00% 291,027
2021-10-06 2021-10-04 9.975 29,371 -58 0.00% 292,972
2021-10-05 2021-09-30 9.996 29,429 +412 0.00% 294,171
2021-10-04 2021-09-29 9.964 29,017 -270 0.00% 289,134
2021-09-30 2021-09-28 9.869 29,287 -31 0.00% 289,042
2021-09-29 2021-09-27 9.848 29,318 -68 0.00% 288,729
2021-09-28 2021-09-24 9.964 29,386 +106 0.00% 292,811
2021-09-27 2021-09-23 9.985 29,280 -41 0.00% 292,373
2021-09-24 2021-09-21 9.985 29,321 +333 0.00% 292,782
2021-09-23 2021-09-20 9.890 28,988 -145 0.00% 286,703
2021-09-21 2021-09-17 9.859 29,133 -251 0.00% 287,215
2021-09-20 2021-09-16 10.292 29,384 +146 0.00% 302,406
2021-09-17 2021-09-15 10.418 29,238 +115 0.00% 304,607
2021-09-16 2021-09-14 10.555 29,123 -250 0.00% 307,405
2021-09-15 2021-09-13 10.577 29,373 -76 0.00% 310,664
2021-09-14 2021-09-10 10.745 29,449 +216 0.00% 316,441
2021-09-13 2021-09-09 10.640 29,233 +24 0.00% 311,035
2021-09-10 2021-09-08 10.703 29,209 -33 0.00% 312,629
2021-09-09 2021-09-07 10.957 29,242 +199 0.00% 320,390
2021-09-08 2021-09-06 11.020 29,043 +53 0.00% 320,049
2021-09-07 2021-09-03 11.083 28,990 -140 0.00% 321,301
2021-09-06 2021-09-02 10.935 29,130 -273 0.00% 318,548
2021-09-03 2021-09-01 10.851 29,403 +8 0.00% 319,051
2021-09-02 2021-08-31 10.387 29,395 +182 0.00% 305,312
2021-09-01 2021-08-30 10.334 29,213 +163 0.00% 301,880
2021-08-31 2021-08-27 10.175 29,050 -333 0.00% 295,596
2021-08-27 2021-08-25 10.450 29,383 +370 0.00% 307,048
2021-08-26 2021-08-24 10.355 29,013 -311 0.00% 300,425
2021-08-25 2021-08-23 9.901 29,324 -40 0.00% 290,336
2021-08-24 2021-08-20 9.975 29,364 +232 0.00% 292,902
2021-08-23 2021-08-19 10.218 29,132 +112 0.00% 297,660
2021-08-20 2021-08-18 10.482 29,020 -180 0.00% 304,174
2021-08-19 2021-08-17 10.260 29,200 -91 0.00% 299,588
2021-08-18 2021-08-16 10.397 29,291 +298 0.00% 304,541
2021-08-17 2021-08-13 10.555 28,993 -319 0.00% 306,033
2021-08-16 2021-08-12 10.555 29,312 +189 0.00% 309,400
2021-08-13 2021-08-11 10.598 29,123 -201 0.00% 308,635
2021-08-12 2021-08-10 10.598 29,324 +113 0.00% 310,765
2021-08-11 2021-08-09 10.661 29,211 -68 0.00% 311,417
2021-08-10 2021-08-06 10.577 29,279 +180 0.00% 309,670
2021-08-05 2021-08-03 11.104 29,099 -91 0.00% 323,124
2021-08-04 2021-08-02 10.957 29,190 +17 0.00% 319,821
2021-08-03 2021-07-30 10.851 29,173 +174 0.00% 316,555
2021-08-02 2021-07-29 11.020 28,999 -189 0.00% 319,565
2021-07-30 2021-07-28 10.767 29,188 +83 0.00% 314,253
2021-07-29 2021-07-27 11.168 29,105 -37 0.00% 325,034
2021-07-28 2021-07-26 11.653 29,142 -19 0.00% 339,597
2021-07-27 2021-07-23 12.265 29,161 -281 0.00% 357,671
2021-07-26 2021-07-22 12.434 29,442 +402 0.00% 366,090
2021-07-22 2021-07-20 11.843 29,040 -321 0.00% 343,926
2021-07-21 2021-07-19 12.054 29,361 +212 0.00% 353,926
2021-07-20 2021-07-16 12.308 29,149 -215 0.00% 358,754
2021-07-19 2021-07-15 12.012 29,364 +379 0.00% 352,722
2021-07-16 2021-07-14 11.991 28,985 -364 0.00% 347,558
2021-07-15 2021-07-13 12.033 29,349 +210 0.00% 353,161
2021-07-14 2021-07-12 11.759 29,139 -219 0.00% 342,637
2021-07-13 2021-07-09 11.590 29,358 +73 0.00% 340,254
2021-07-12 2021-07-08 11.548 29,285 +218 0.00% 338,172
2021-07-09 2021-07-07 11.759 29,067 -94 0.00% 341,791
2021-07-08 2021-07-06 11.759 29,161 +178 0.00% 342,896
2021-07-07 2021-07-05 11.801 28,983 -326 0.00% 342,027
2021-07-06 2021-07-02 11.738 29,309 +222 0.00% 344,018
2021-07-05 2021-06-30 11.801 29,087 +90 0.00% 343,254
2021-07-02 2021-06-29 11.674 28,997 -430 0.00% 338,519
2021-06-30 2021-06-28 11.991 29,427 +292 0.00% 352,858
2021-06-29 2021-06-25 11.907 29,135 -99 0.00% 346,896
2021-06-25 2021-06-23 12.012 29,234 +109 0.00% 351,160
2021-06-24 2021-06-22 11.885 29,125 -20 0.00% 346,162
2021-06-23 2021-06-21 11.822 29,145 +4 0.00% 344,554
2021-06-22 2021-06-18 12.033 29,141 +148 0.00% 350,658
2021-06-21 2021-06-17 11.780 28,993 -194 0.00% 341,533
2021-06-18 2021-06-16 11.864 29,187 -44 0.00% 346,283
2021-06-17 2021-06-15 12.244 29,231 +93 0.00% 357,912
2021-06-16 2021-06-11 12.476 29,138 -191 0.00% 363,540
2021-06-15 2021-06-10 12.392 29,329 +74 0.00% 363,446
2021-06-11 2021-06-09 12.434 29,255 +99 0.00% 363,765
2021-06-10 2021-06-08 12.476 29,156 +122 0.00% 363,765
2021-06-09 2021-06-07 13.009 29,034 -288 0.00% 377,691
2021-06-08 2021-06-04 13.073 29,322 +716 0.00% 383,329
2021-06-07 2021-06-03 13.116 28,606 -130 0.00% 375,198
2021-06-04 2021-06-02 13.288 28,736 +264 0.00% 381,846
2021-06-03 2021-06-01 13.181 28,472 -115 0.00% 375,277
2021-06-02 2021-05-31 13.525 28,587 -306 0.00% 386,628
2021-06-01 2021-05-28 13.460 28,893 +36 0.00% 388,903
2021-05-31 2021-05-27 13.396 28,857 +211 0.00% 386,557
2021-05-28 2021-05-26 13.482 28,646 -263 0.00% 386,194
2021-05-27 2021-05-25 13.138 28,909 +43 0.00% 379,794
2021-05-26 2021-05-24 12.729 28,866 +259 0.00% 367,436
2021-05-25 2021-05-21 12.622 28,607 -234 0.00% 361,064
2021-05-24 2021-05-20 12.837 28,841 +229 0.00% 370,219
2021-05-21 2021-05-18 12.858 28,612 +156 0.00% 367,895
2021-05-20 2021-05-17 12.772 28,456 -340 0.00% 363,441
2021-05-18 2021-05-14 12.643 28,796 +270 0.00% 364,069
2021-05-17 2021-05-13 12.321 28,526 -350 0.00% 351,455
2021-05-13 2021-05-11 12.772 28,876 +188 0.00% 368,806
2021-05-12 2021-05-10 13.245 28,688 +203 0.00% 379,975
2021-05-11 2021-05-07 12.514 28,485 -241 0.00% 356,462
2021-05-10 2021-05-06 12.622 28,726 +272 0.00% 362,566
2021-05-07 2021-05-05 13.460 28,454 -202 0.00% 382,994
2021-05-06 2021-05-04 14.234 28,656 +13 0.00% 407,894
2021-05-05 2021-05-03 12.536 28,643 +52 0.00% 359,055
2021-05-04 2021-04-30 12.019 28,591 -127 0.00% 343,649
2021-05-03 2021-04-29 12.084 28,718 -150 0.00% 347,028
2021-04-30 2021-04-28 11.804 28,868 -4 0.00% 340,771
2021-04-29 2021-04-27 11.697 28,872 +364 0.00% 337,715
2021-04-28 2021-04-26 11.761 28,508 -354 0.00% 335,296
2021-04-27 2021-04-23 11.933 28,862 +78 0.00% 344,424
2021-04-26 2021-04-22 11.761 28,784 +34 0.00% 338,542
2021-04-23 2021-04-21 11.998 28,750 +120 0.00% 344,942
2021-04-22 2021-04-20 12.342 28,630 +57 0.00% 353,352
2021-04-21 2021-04-19 12.407 28,573 -90 0.00% 354,491
2021-04-20 2021-04-16 12.256 28,663 +26 0.00% 351,294
2021-04-19 2021-04-15 12.191 28,637 +172 0.00% 349,128
2021-04-16 2021-04-14 12.235 28,465 -241 0.00% 348,255
2021-04-15 2021-04-13 12.148 28,706 +225 0.00% 348,735
2021-04-14 2021-04-12 12.127 28,481 -260 0.00% 345,389
2021-04-13 2021-04-09 12.213 28,741 +188 0.00% 351,014
2021-04-12 2021-04-08 12.256 28,553 -130 0.00% 349,946
2021-04-08 2021-04-01 11.869 28,683 +107 0.00% 340,438
2021-04-01 2021-03-30 12.321 28,576 +66 0.00% 352,071
2021-03-31 2021-03-29 11.890 28,510 +3 0.00% 338,997
2021-03-30 2021-03-26 11.568 28,507 -279 0.00% 329,767
2021-03-29 2021-03-25 11.460 28,786 +35 0.00% 329,900
2021-03-26 2021-03-24 11.396 28,751 +223 0.00% 327,644
2021-03-25 2021-03-23 11.847 28,528 -37 0.00% 337,985
2021-03-24 2021-03-22 12.084 28,565 -306 0.00% 345,179
2021-03-23 2021-03-19 11.826 28,871 +53 0.00% 341,427
2021-03-22 2021-03-18 11.976 28,818 +338 0.00% 345,138
2021-03-19 2021-03-17 12.170 28,480 -191 0.00% 346,601
2021-03-18 2021-03-16 12.170 28,671 +100 0.00% 348,926
2021-03-17 2021-03-15 11.976 28,571 -36 0.00% 342,180
2021-03-16 2021-03-12 12.019 28,607 -256 0.00% 343,841
2021-03-15 2021-03-11 12.148 28,863 +379 0.00% 350,642
2021-03-12 2021-03-10 12.148 28,484 +11 0.00% 346,038
2021-03-11 2021-03-09 11.933 28,473 -96 0.00% 339,782
2021-03-10 2021-03-08 11.761 28,569 -205 0.00% 336,013
2021-03-09 2021-03-05 12.127 28,774 +29 0.00% 348,942
2021-03-08 2021-03-04 12.235 28,745 +53 0.00% 351,681
2021-03-05 2021-03-03 12.708 28,692 -9 0.00% 364,605
2021-03-04 2021-03-02 12.708 28,701 -105 0.00% 364,719
2021-03-03 2021-03-01 12.772 28,806 +147 0.00% 367,912
2021-03-02 2021-02-26 12.514 28,659 +80 0.00% 358,639
2021-03-01 2021-02-25 12.901 28,579 -58 0.00% 368,699
2021-02-25 2021-02-23 13.073 28,637 -189 0.00% 374,373
2021-02-24 2021-02-22 13.052 28,826 +265 0.00% 376,224
2021-02-23 2021-02-19 13.095 28,561 +6 0.00% 373,994
2021-02-22 2021-02-18 13.116 28,555 +58 0.00% 374,529
2021-02-19 2021-02-17 13.224 28,497 +686 0.00% 376,832
2021-02-18 2021-02-16 13.009 27,811 +39 0.00% 361,781
2021-02-17 2021-02-11 12.901 27,772 +129 0.00% 358,288
2021-02-16 2021-02-09 12.729 27,643 -227 0.00% 351,869
2021-02-10 2021-02-08 12.557 27,870 +122 0.00% 349,964
2021-02-09 2021-02-05 12.536 27,748 +174 0.00% 347,836
2021-02-08 2021-02-04 12.557 27,574 -89 0.00% 346,247
2021-02-05 2021-02-03 12.815 27,663 -298 0.00% 354,503
2021-02-04 2021-02-02 12.815 27,961 -428 0.00% 358,322
2021-02-03 2021-02-01 12.729 28,389 +132 0.00% 361,365
2021-02-02 2021-01-29 12.686 28,257 +19 0.00% 358,469
2021-02-01 2021-01-28 12.686 28,238 +92 0.00% 358,228
2021-01-29 2021-01-27 12.901 28,146 +25 0.00% 363,113
2021-01-28 2021-01-26 12.815 28,121 -88 0.00% 360,372
2021-01-27 2021-01-25 12.837 28,209 -192 0.00% 362,106
2021-01-26 2021-01-22 12.751 28,401 +318 0.00% 362,128
2021-01-25 2021-01-21 13.159 28,083 -238 0.00% 369,546
2021-01-22 2021-01-20 13.417 28,321 -103 0.00% 379,986
2021-01-21 2021-01-19 13.439 28,424 +501 0.00% 381,979
2021-01-20 2021-01-18 13.181 27,923 +239 0.00% 368,041
2021-01-19 2021-01-15 12.987 27,684 +110 0.00% 359,534
2021-01-18 2021-01-14 13.009 27,574 -145 0.00% 358,698
2021-01-15 2021-01-13 13.052 27,719 -17 0.00% 361,776
2021-01-14 2021-01-12 13.073 27,736 -183 0.00% 362,595
2021-01-13 2021-01-11 13.073 27,919 -10 0.00% 364,987
2021-01-12 2021-01-08 13.181 27,929 +348 0.00% 368,120
2021-01-11 2021-01-07 12.880 27,581 -278 0.00% 355,231
2021-01-08 2021-01-06 12.987 27,859 +244 0.00% 361,807
2021-01-07 2021-01-05 13.030 27,615 +5 0.00% 359,825
2021-01-06 2021-01-04 13.009 27,610 -221 0.00% 359,166
2021-01-05 2020-12-31 13.095 27,831 +132 0.00% 364,435
2021-01-04 2020-12-29 12.600 27,699 -175 0.00% 349,008
2020-12-30 2020-12-28 12.622 27,874 -131 0.00% 351,813
2020-12-29 2020-12-24 12.450 28,005 +180 0.00% 348,649
2020-12-28 2020-12-22 12.385 27,825 +159 0.00% 344,613
2020-12-23 2020-12-21 12.321 27,666 -79 0.00% 340,859
2020-12-22 2020-12-18 12.278 27,745 +170 0.00% 340,639
2020-12-21 2020-12-17 12.450 27,575 -3 0.00% 343,295
2020-12-18 2020-12-16 12.579 27,578 -74 0.00% 346,891
2020-12-17 2020-12-15 12.278 27,652 +20 0.00% 339,498
2020-12-15 2020-12-11 11.804 27,632 -150 0.00% 326,181
2020-12-14 2020-12-10 11.804 27,782 -154 0.00% 327,952
2020-12-11 2020-12-09 11.847 27,936 +315 0.00% 330,971
2020-12-10 2020-12-08 11.783 27,621 -229 0.00% 325,457
2020-12-09 2020-12-07 11.847 27,850 +44 0.00% 329,952
2020-12-08 2020-12-04 12.019 27,806 -949 0.00% 334,214
2020-12-07 2020-12-03 11.761 28,755 -107 0.00% 338,201
2020-12-04 2020-12-02 11.718 28,862 -35 0.00% 338,218
2020-12-03 2020-12-01 11.761 28,897 +183 0.00% 339,871
2020-12-02 2020-11-30 12.041 28,714 +210 0.00% 345,745
2020-12-01 2020-11-27 11.890 28,504 -331 0.00% 338,926
2020-11-30 2020-11-26 11.847 28,835 -61 0.00% 341,622
2020-11-27 2020-11-25 11.890 28,896 +109 0.00% 343,587
2020-11-26 2020-11-24 11.826 28,787 -20 0.00% 340,434
2020-11-25 2020-11-23 11.976 28,807 +333 0.00% 345,006
2020-11-24 2020-11-20 12.041 28,474 -380 0.00% 342,855
2020-11-23 2020-11-19 11.933 28,854 +83 0.00% 344,329
2020-11-20 2020-11-18 11.869 28,771 +1,018 0.00% 341,482
2020-11-19 2020-11-17 11.632 27,753 +137 0.00% 322,835
2020-11-18 2020-11-16 11.804 27,616 +90 0.00% 325,992
2020-11-17 2020-11-13 11.761 27,526 -41 0.00% 323,746
2020-11-16 2020-11-12 11.847 27,567 -283 0.00% 326,599
2020-11-13 2020-11-11 11.718 27,850 +111 0.00% 326,359
2020-11-12 2020-11-10 11.568 27,739 -95 0.00% 320,883
2020-11-11 2020-11-09 10.837 27,834 -93 0.00% 301,634
2020-11-10 2020-11-06 10.461 27,927 +68 0.00% 292,133
2020-11-09 2020-11-05 10.729 27,859 +251 0.00% 298,910
2020-11-06 2020-11-04 10.396 27,608 -32 0.00% 287,016
2020-11-05 2020-11-03 10.396 27,640 -317 0.00% 287,348
2020-11-04 2020-11-02 10.203 27,957 +393 0.00% 285,234
2020-11-03 2020-10-30 10.041 27,564 -329 0.00% 276,779
2020-11-02 2020-10-29 10.138 27,893 +336 0.00% 282,781
2020-10-30 2020-10-28 10.203 27,557 -298 0.00% 281,153
2020-10-29 2020-10-27 10.117 27,855 +259 0.00% 281,797
2020-10-28 2020-10-23 10.117 27,596 -125 0.00% 279,177
2020-10-27 2020-10-22 10.063 27,721 -140 0.00% 278,952
2020-10-23 2020-10-21 10.074 27,861 -115 0.00% 280,660
2020-10-22 2020-10-20 10.020 27,976 +149 0.00% 280,314
2020-10-21 2020-10-19 9.977 27,827 +181 0.00% 277,625
2020-10-20 2020-10-16 9.848 27,646 -235 0.00% 272,252
2020-10-19 2020-10-15 9.783 27,881 -70 0.00% 272,768
2020-10-16 2020-10-14 9.955 27,951 +147 0.00% 278,261
2020-10-15 2020-10-12 9.988 27,804 +104 0.00% 277,694
2020-10-14 2020-10-09 9.773 27,700 -261 0.00% 270,700
2020-10-12 2020-10-08 9.880 27,961 +209 0.00% 276,256
2020-10-09 2020-10-07 9.708 27,752 -152 0.00% 269,418
2020-10-08 2020-10-06 9.837 27,904 +255 0.00% 274,493
2020-10-06 2020-09-30 9.676 27,649 -309 0.00% 267,526
2020-10-05 2020-09-29 9.461 27,958 +189 0.00% 264,504
2020-09-30 2020-09-28 9.504 27,769 +63 0.00% 263,910
2020-09-29 2020-09-25 9.353 27,706 -12 0.00% 259,142
2020-09-28 2020-09-24 9.353 27,718 +64 0.00% 259,254
2020-09-25 2020-09-23 9.332 27,654 -26 0.00% 258,061
2020-09-24 2020-09-22 9.386 27,680 +157 0.00% 259,791
2020-09-23 2020-09-21 9.504 27,523 -177 0.00% 261,572
2020-09-22 2020-09-18 9.590 27,700 -855 0.00% 265,637
2020-09-21 2020-09-17 9.235 28,555 -2,375 0.00% 263,706
2020-09-18 2020-09-16 9.138 30,930 +253 0.00% 282,646
2020-09-17 2020-09-15 8.988 30,677 +334 0.00% 275,717
2020-09-16 2020-09-14 9.095 30,343 +1,858 0.00% 275,977
2020-09-15 2020-09-11 9.041 28,485 -330 0.00% 257,547
2020-09-14 2020-09-10 9.084 28,815 +334 0.00% 261,770
2020-09-11 2020-09-09 9.160 28,481 -101 0.00% 260,879
2020-09-10 2020-09-08 9.396 28,582 -26 0.00% 268,564
2020-09-09 2020-09-07 9.203 28,608 +51 0.00% 263,272
2020-09-08 2020-09-04 9.192 28,557 +815 0.00% 262,496
2020-09-07 2020-09-03 9.224 27,742 +86 0.00% 255,899
2020-09-04 2020-09-02 9.235 27,656 +122 0.00% 255,403
2020-09-03 2020-09-01 9.343 27,534 -161 0.00% 257,237
2020-09-02 2020-08-31 9.278 27,695 -180 0.00% 256,954
2020-09-01 2020-08-28 9.257 27,875 +190 0.00% 258,025
2020-08-31 2020-08-27 9.364 27,685 +9 0.00% 259,243
2020-08-28 2020-08-26 9.472 27,676 +123 0.00% 262,134
2020-08-26 2020-08-24 9.611 27,553 +16 0.00% 264,820
2020-08-25 2020-08-21 9.590 27,537 -231 0.00% 264,074
2020-08-21 2020-08-19 9.730 27,768 +235 0.00% 270,170
2020-08-20 2020-08-18 9.751 27,533 -393 0.00% 268,476
2020-08-19 2020-08-17 9.891 27,926 +236 0.00% 276,211
2020-08-18 2020-08-14 9.945 27,690 -37 0.00% 275,365
2020-08-17 2020-08-13 10.020 27,727 -180 0.00% 277,820
2020-08-14 2020-08-12 10.041 27,907 +68 0.00% 280,223
2020-08-13 2020-08-11 9.998 27,839 +220 0.00% 278,343
2020-08-11 2020-08-07 10.084 27,619 +28 0.00% 278,519
2020-08-10 2020-08-06 10.267 27,591 -50 0.00% 283,279
2020-08-07 2020-08-05 10.138 27,641 -253 0.00% 280,227
2020-08-06 2020-08-04 10.246 27,894 +90 0.00% 285,790
2020-08-05 2020-08-03 9.472 27,804 +221 0.00% 263,346
2020-08-04 2020-07-31 9.493 27,583 -182 0.00% 261,846
2020-08-03 2020-07-30 9.429 27,765 +142 0.00% 261,783
2020-07-31 2020-07-29 9.472 27,623 -5 0.00% 261,632
2020-07-30 2020-07-28 9.504 27,628 -20 0.00% 262,570
2020-07-29 2020-07-27 9.762 27,648 -216 0.00% 269,894
2020-07-27 2020-07-23 10.525 27,864 +144 0.00% 293,272
2020-07-24 2020-07-22 10.364 27,720 +80 0.00% 287,286
2020-07-23 2020-07-21 10.600 27,640 -57 0.00% 292,994
2020-07-22 2020-07-20 10.611 27,697 -27 0.00% 293,896
2020-07-21 2020-07-17 10.579 27,724 +147 0.00% 293,288
2020-07-20 2020-07-16 10.450 27,577 +52 0.00% 288,176
2020-07-17 2020-07-15 10.686 27,525 -459 0.00% 294,142
2020-07-16 2020-07-14 10.697 27,984 +256 0.00% 299,348
2020-07-15 2020-07-13 10.815 27,728 -75 0.00% 299,889
2020-07-14 2020-07-10 10.837 27,803 +52 0.00% 301,298
2020-07-13 2020-07-09 11.095 27,751 +129 0.00% 307,895
2020-07-10 2020-07-08 11.095 27,622 -15 0.00% 306,464
2020-07-09 2020-07-07 11.095 27,637 -1,248 0.00% 306,630
2020-07-08 2020-07-06 11.288 28,885 +331 0.00% 326,066
2020-07-07 2020-07-03 10.880 28,554 -91 0.00% 310,664
2020-07-06 2020-07-02 10.923 28,645 -144 0.00% 312,886
2020-07-03 2020-06-30 10.600 28,789 +101 0.00% 305,174
2020-07-02 2020-06-29 10.471 28,688 +101 0.00% 300,402
2020-06-30 2020-06-26 10.407 28,587 +4 0.00% 297,501
2020-06-29 2020-06-24 10.697 28,583 +91 0.00% 305,756
2020-06-26 2020-06-23 10.633 28,492 -214 0.00% 302,945
2020-06-24 2020-06-22 10.665 28,706 +93 0.00% 306,146
2020-06-23 2020-06-19 10.794 28,613 +108 0.00% 308,845
2020-06-22 2020-06-18 10.837 28,505 +18 0.00% 308,905
2020-06-19 2020-06-17 10.858 28,487 -205 0.00% 309,323
2020-06-18 2020-06-16 10.966 28,692 -53 0.00% 314,634
2020-06-16 2020-06-12 10.901 28,745 +159 0.00% 313,360
2020-06-15 2020-06-11 10.880 28,586 -533 0.00% 311,013
2020-06-12 2020-06-10 11.073 29,119 +255 0.00% 322,446
2020-06-11 2020-06-09 11.095 28,864 +197 0.00% 320,243
2020-06-10 2020-06-08 11.138 28,667 -101 0.00% 319,290
2020-06-09 2020-06-05 11.586 28,768 +278 0.00% 333,316
2020-06-08 2020-06-04 11.410 28,490 +538 0.00% 325,065
2020-06-05 2020-06-03 11.476 27,952 -24 0.00% 320,777
2020-06-04 2020-06-02 11.299 27,976 +236 0.00% 316,114
2020-06-03 2020-06-01 11.211 27,740 -412 0.00% 310,998
2020-06-02 2020-05-29 10.979 28,152 +386 0.00% 309,094
2020-06-01 2020-05-28 10.924 27,766 +31 0.00% 303,324
2020-05-29 2020-05-27 10.968 27,735 -201 0.00% 304,209
2020-05-28 2020-05-26 10.836 27,936 +140 0.00% 302,715
2020-05-27 2020-05-25 10.814 27,796 -61 0.00% 300,584
2020-05-26 2020-05-22 10.814 27,857 -208 0.00% 301,244
2020-05-25 2020-05-21 11.233 28,065 +93 0.00% 315,261
2020-05-22 2020-05-20 11.564 27,972 +218 0.00% 323,476
2020-05-21 2020-05-19 11.520 27,754 -261 0.00% 319,730
2020-05-20 2020-05-18 11.255 28,015 +76 0.00% 315,318
2020-05-18 2020-05-14 11.013 27,939 +71 0.00% 307,680
2020-05-15 2020-05-13 11.035 27,868 -260 0.00% 307,513
2020-05-14 2020-05-12 11.035 28,128 +89 0.00% 310,382
2020-05-13 2020-05-11 11.057 28,039 -22 0.00% 310,019
2020-05-12 2020-05-08 10.858 28,061 +266 0.00% 304,688
2020-05-11 2020-05-07 10.737 27,795 -313 0.00% 298,426
2020-05-08 2020-05-06 10.737 28,108 +47 0.00% 301,787
2020-05-07 2020-05-05 10.516 28,061 +248 0.00% 295,089
2020-05-06 2020-05-04 10.284 27,813 +5 0.00% 286,036
2020-05-05 2020-04-29 10.836 27,808 -72 0.00% 301,328
2020-05-04 2020-04-28 10.704 27,880 +54 0.00% 298,416
2020-04-29 2020-04-27 10.704 27,826 -153 0.00% 297,838
2020-04-28 2020-04-24 10.560 27,979 +37 0.00% 295,462
2020-04-27 2020-04-23 10.593 27,942 -73 0.00% 295,996
2020-04-24 2020-04-22 10.571 28,015 +164 0.00% 296,151
2020-04-23 2020-04-21 10.505 27,851 -187 0.00% 292,574
2020-04-22 2020-04-20 10.648 28,038 +270 0.00% 298,560
2020-04-21 2020-04-17 10.582 27,768 -54 0.00% 293,847
2020-04-20 2020-04-16 10.571 27,822 -253 0.00% 294,111
2020-04-17 2020-04-15 10.461 28,075 +31 0.00% 293,688
2020-04-16 2020-04-14 10.516 28,044 +96 0.00% 294,911
2020-04-15 2020-04-09 10.295 27,948 +148 0.00% 287,733
2020-04-14 2020-04-08 9.942 27,800 -316 0.00% 276,393
2020-04-09 2020-04-07 9.909 28,116 +314 0.00% 278,604
2020-04-08 2020-04-06 9.402 27,802 -121 0.00% 261,381
2020-04-07 2020-04-03 9.104 27,923 +19 0.00% 254,199
2020-04-06 2020-04-02 9.081 27,904 +180 0.00% 253,410
2020-04-03 2020-04-01 9.644 27,724 -340 0.00% 267,378
2020-04-02 2020-03-31 9.887 28,064 +150 0.00% 277,469
2020-04-01 2020-03-30 9.644 27,914 +15 0.00% 269,210
2020-03-31 2020-03-27 9.545 27,899 -203 0.00% 266,295
2020-03-30 2020-03-26 9.666 28,102 +272 0.00% 271,643
2020-03-27 2020-03-25 9.744 27,830 -174 0.00% 271,164
2020-03-26 2020-03-24 9.048 28,004 +74 0.00% 253,391
2020-03-25 2020-03-23 8.287 27,930 +17 0.00% 231,456
2020-03-24 2020-03-20 8.795 27,913 -100 0.00% 245,484
2020-03-23 2020-03-19 8.486 28,013 +105 0.00% 237,708
2020-03-20 2020-03-18 8.684 27,908 -127 0.00% 242,360
2020-03-19 2020-03-17 8.993 28,035 +240 0.00% 252,125
2020-03-18 2020-03-16 9.093 27,795 +56 0.00% 252,727
2020-03-17 2020-03-13 9.611 27,739 -225 0.00% 266,604
2020-03-16 2020-03-12 9.733 27,964 -192 0.00% 272,161
2020-03-13 2020-03-11 10.163 28,156 +274 0.00% 286,146
2020-03-12 2020-03-10 10.295 27,882 +76 0.00% 287,054
2020-03-11 2020-03-09 10.174 27,806 -200 0.00% 282,896
2020-03-10 2020-03-06 10.957 28,006 -135 0.00% 306,873
2020-03-09 2020-03-05 11.189 28,141 +338 0.00% 314,873
2020-03-06 2020-03-04 11.035 27,803 -124 0.00% 306,796
2020-03-05 2020-03-03 11.101 27,927 +200 0.00% 310,013
2020-03-04 2020-03-02 11.145 27,727 -102 0.00% 309,017
2020-03-03 2020-02-28 10.957 27,829 +26 0.00% 304,933
2020-03-02 2020-02-27 11.277 27,803 -301 0.00% 313,545
2020-02-28 2020-02-26 11.167 28,104 +362 0.00% 313,839
2020-02-27 2020-02-25 11.233 27,742 -104 0.00% 311,633
2020-02-26 2020-02-24 11.145 27,846 -69 0.00% 310,343
2020-02-25 2020-02-21 11.520 27,915 +109 0.00% 321,585
2020-02-24 2020-02-20 11.807 27,806 +84 0.00% 328,307
2020-02-21 2020-02-19 11.895 27,722 -132 0.00% 329,762
2020-02-19 2020-02-17 11.939 27,854 -218 0.00% 332,562
2020-02-18 2020-02-14 11.939 28,072 +49 0.00% 335,165
2020-02-17 2020-02-13 11.939 28,023 +203 0.00% 334,580
2020-02-14 2020-02-12 12.050 27,820 -231 0.00% 335,226
2020-02-13 2020-02-11 11.939 28,051 -81 0.00% 334,914
2020-02-11 2020-02-07 11.962 28,132 +204 0.00% 336,502
2020-02-10 2020-02-06 12.050 27,928 -56 0.00% 336,527
2020-02-07 2020-02-05 11.697 27,984 -33 0.00% 327,321
2020-02-06 2020-02-04 11.653 28,017 +69 0.00% 326,470
2020-02-05 2020-02-03 11.498 27,948 +204 0.00% 321,348
2020-02-04 2020-01-31 11.498 27,744 -321 0.00% 319,003
2020-02-03 2020-01-30 11.608 28,065 +57 0.00% 325,791
2020-01-31 2020-01-29 12.094 28,008 +156 0.00% 338,727
2020-01-30 2020-01-24 12.712 27,852 -305 0.00% 354,052
2020-01-29 2020-01-22 12.911 28,157 +257 0.00% 363,521
2020-01-23 2020-01-21 12.778 27,900 +91 0.00% 356,509
2020-01-22 2020-01-20 13.374 27,809 -318 0.00% 371,917
2020-01-21 2020-01-17 13.595 28,127 +381 0.00% 382,377
2020-01-20 2020-01-16 13.286 27,746 -216 0.00% 368,625
2020-01-17 2020-01-15 13.219 27,962 -205 0.00% 369,643
2020-01-16 2020-01-14 13.264 28,167 +276 0.00% 373,596
2020-01-15 2020-01-13 13.264 27,891 +34 0.00% 369,936
2020-01-14 2020-01-10 13.087 27,857 -36 0.00% 364,566
2020-01-13 2020-01-09 13.043 27,893 +10 0.00% 363,806
2020-01-10 2020-01-08 12.535 27,883 -141 0.00% 349,523
2020-01-09 2020-01-07 12.624 28,024 -74 0.00% 353,764
2020-01-08 2020-01-06 12.579 28,098 +28 0.00% 353,458
2020-01-07 2020-01-03 12.844 28,070 +198 0.00% 360,540
2020-01-06 2020-01-02 12.800 27,872 -277 0.00% 356,766
2020-01-03 2019-12-31 12.535 28,149 -12 0.00% 352,857
2020-01-02 2019-12-27 12.491 28,161 +349 0.00% 351,765
2019-12-30 2019-12-24 12.050 27,812 +12 0.00% 335,129
2019-12-27 2019-12-20 12.094 27,800 -297 0.00% 336,212
2019-12-23 2019-12-19 12.116 28,097 +343 0.00% 340,424
2019-12-20 2019-12-18 12.226 27,754 +10 0.00% 339,331
2019-12-19 2019-12-17 12.337 27,744 -5 0.00% 342,270
2019-12-18 2019-12-16 12.050 27,749 -323 0.00% 334,370
2019-12-17 2019-12-13 11.962 28,072 +272 0.00% 335,784
2019-12-16 2019-12-12 11.719 27,800 -279 0.00% 325,782
2019-12-13 2019-12-11 11.675 28,079 -56 0.00% 327,812
2019-12-12 2019-12-10 11.608 28,135 +405 0.00% 326,603
2019-12-11 2019-12-09 11.653 27,730 -263 0.00% 323,126
2019-12-10 2019-12-06 11.697 27,993 -113 0.00% 327,426
2019-12-09 2019-12-05 11.653 28,106 +224 0.00% 327,507
2019-12-06 2019-12-04 11.586 27,882 -123 0.00% 323,051
2019-12-05 2019-12-03 11.829 28,005 +244 0.00% 331,274
2019-12-04 2019-12-02 11.763 27,761 -160 0.00% 326,550
2019-12-03 2019-11-29 11.630 27,921 -37 0.00% 324,735
2019-12-02 2019-11-28 11.807 27,958 +112 0.00% 330,102
2019-11-29 2019-11-27 11.851 27,846 +102 0.00% 330,008
2019-11-28 2019-11-26 11.807 27,744 -99 0.00% 327,575
2019-11-27 2019-11-25 11.962 27,843 -80 0.00% 333,045
2019-11-26 2019-11-22 11.851 27,923 -124 0.00% 330,921
2019-11-25 2019-11-21 11.653 28,047 +88 0.00% 326,820
2019-11-22 2019-11-20 11.829 27,959 -17 0.00% 330,730
2019-11-21 2019-11-19 12.050 27,976 -135 0.00% 337,106
2019-11-20 2019-11-18 11.917 28,111 +47 0.00% 335,010
2019-11-19 2019-11-15 11.630 28,064 +220 0.00% 326,398
2019-11-18 2019-11-14 11.829 27,844 -71 0.00% 329,370
2019-11-15 2019-11-13 11.653 27,915 -297 0.00% 325,281
2019-11-14 2019-11-12 11.984 28,212 +131 0.00% 338,081
2019-11-13 2019-11-11 11.895 28,081 +320 0.00% 334,033
2019-11-12 2019-11-08 12.271 27,761 +2 0.00% 340,641
2019-11-11 2019-11-07 12.138 27,759 -34 0.00% 336,941
2019-11-08 2019-11-06 11.917 27,793 -108 0.00% 331,220
2019-11-07 2019-11-05 11.962 27,901 +110 0.00% 333,739
2019-11-06 2019-11-04 11.895 27,791 -89 0.00% 330,583
2019-11-05 2019-11-01 11.564 27,880 -136 0.00% 322,412
2019-11-04 2019-10-31 11.344 28,016 +267 0.00% 317,802
2019-11-01 2019-10-30 11.299 27,749 -187 0.00% 313,549
2019-10-31 2019-10-29 11.432 27,936 -60 0.00% 319,361
2019-10-30 2019-10-28 11.322 27,996 +224 0.00% 316,957
2019-10-29 2019-10-25 11.101 27,772 -312 0.00% 308,292
2019-10-28 2019-10-24 11.079 28,084 +70 0.00% 311,136
2019-10-24 2019-10-22 11.167 28,014 +102 0.00% 312,834
2019-10-22 2019-10-18 11.079 27,912 +169 0.00% 309,230
2019-10-21 2019-10-17 11.189 27,743 -355 0.00% 310,420
2019-10-18 2019-10-16 11.079 28,098 +216 0.00% 311,291
2019-10-17 2019-10-15 11.057 27,882 -272 0.00% 308,283
2019-10-16 2019-10-14 11.123 28,154 +294 0.00% 313,154
2019-10-15 2019-10-11 11.035 27,860 -183 0.00% 307,425
2019-10-14 2019-10-10 10.814 28,043 +100 0.00% 303,255
2019-10-11 2019-10-09 10.693 27,943 -113 0.00% 298,782
2019-10-10 2019-10-08 10.726 28,056 -946 0.00% 300,919
2019-10-09 2019-10-04 10.494 29,002 +130 0.00% 304,345
2019-10-08 2019-10-03 10.527 28,872 +959 0.00% 303,937
2019-10-04 2019-10-02 10.648 27,913 -208 0.00% 297,229
2019-10-03 2019-09-30 10.704 28,121 +271 0.00% 300,996
2019-10-02 2019-09-27 11.024 27,850 +36 0.00% 307,007
2019-09-30 2019-09-26 10.913 27,814 +3 0.00% 303,541
2019-09-27 2019-09-25 10.880 27,811 -119 0.00% 302,588
2019-09-26 2019-09-24 11.057 27,930 +50 0.00% 308,814
2019-09-25 2019-09-23 11.366 27,880 +4 0.00% 316,875
2019-09-24 2019-09-20 11.542 27,876 -4 0.00% 321,751
2019-09-23 2019-09-19 11.542 27,880 -216 0.00% 321,797
2019-09-20 2019-09-18 11.630 28,096 -21 0.00% 326,770
2019-09-19 2019-09-17 11.520 28,117 +308 0.00% 323,912
2019-09-18 2019-09-16 11.630 27,809 -299 0.00% 323,432
2019-09-17 2019-09-13 11.851 28,108 +321 0.00% 333,113
2019-09-16 2019-09-12 11.785 27,787 -79 0.00% 327,469
2019-09-13 2019-09-11 11.719 27,866 +135 0.00% 326,555
2019-09-12 2019-09-10 11.653 27,731 -345 0.00% 323,137
2019-09-11 2019-09-09 11.630 28,076 +232 0.00% 326,538
2019-09-10 2019-09-06 11.621 27,844 -281 0.00% 323,583
2019-09-09 2019-09-05 11.644 28,125 +632 0.00% 327,477
2019-09-06 2019-09-04 11.465 27,493 -227 0.00% 315,203
2019-09-05 2019-09-03 11.219 27,720 +255 0.00% 310,991
2019-09-04 2019-09-02 11.286 27,465 -188 0.00% 309,971
2019-09-03 2019-08-30 11.264 27,653 +176 0.00% 311,475
2019-09-02 2019-08-29 11.018 27,477 -322 0.00% 302,738
2019-08-30 2019-08-28 11.118 27,799 +187 0.00% 309,081
2019-08-29 2019-08-27 10.694 27,612 -98 0.00% 295,277
2019-08-28 2019-08-26 10.683 27,710 +245 0.00% 296,016
2019-08-27 2019-08-23 10.783 27,465 -347 0.00% 296,161
2019-08-26 2019-08-22 10.638 27,812 +150 0.00% 295,862
2019-08-23 2019-08-21 10.649 27,662 +206 0.00% 294,576
2019-08-22 2019-08-20 10.694 27,456 -216 0.00% 293,609
2019-08-21 2019-08-19 10.783 27,672 -121 0.00% 298,393
2019-08-19 2019-08-15 10.269 27,793 +273 0.00% 285,412
2019-08-16 2019-08-14 10.280 27,520 -114 0.00% 282,916
2019-08-15 2019-08-13 10.057 27,634 +73 0.00% 277,912
2019-08-14 2019-08-12 10.370 27,561 -105 0.00% 285,801
2019-08-13 2019-08-09 10.359 27,666 +187 0.00% 286,581
2019-08-12 2019-08-08 10.504 27,479 -34 0.00% 288,635
2019-08-09 2019-08-07 10.414 27,513 -139 0.00% 286,533
2019-08-08 2019-08-06 10.247 27,652 -157 0.00% 283,346
2019-08-07 2019-08-05 10.437 27,809 +340 0.00% 290,237
2019-08-06 2019-08-02 10.973 27,469 -345 0.00% 301,422
2019-08-05 2019-08-01 11.398 27,814 +317 0.00% 317,018
2019-08-01 2019-07-30 11.644 27,497 -88 0.00% 320,165
2019-07-31 2019-07-29 11.778 27,585 -46 0.00% 324,888
2019-07-29 2019-07-25 12.180 27,631 -87 0.00% 336,545
2019-07-26 2019-07-24 12.180 27,718 +229 0.00% 337,605
2019-07-25 2019-07-23 12.068 27,489 -265 0.00% 331,744
2019-07-24 2019-07-22 11.934 27,754 +172 0.00% 331,221
2019-07-23 2019-07-19 12.001 27,582 +43 0.00% 331,017
2019-07-22 2019-07-18 11.845 27,539 -54 0.00% 326,193
2019-07-19 2019-07-17 11.867 27,593 -177 0.00% 327,449
2019-07-18 2019-07-16 11.822 27,770 +171 0.00% 328,308
2019-07-17 2019-07-15 11.889 27,599 -190 0.00% 328,137
2019-07-16 2019-07-12 11.845 27,789 +153 0.00% 329,154
2019-07-15 2019-07-11 11.845 27,636 -1,586 0.00% 327,342
2019-07-12 2019-07-10 11.778 29,222 +50 0.00% 344,168
2019-07-11 2019-07-09 11.510 29,172 +815 0.00% 335,756
2019-07-10 2019-07-08 11.599 28,357 -181 0.00% 328,911
2019-07-09 2019-07-05 11.733 28,538 +206 0.00% 334,837
2019-07-08 2019-07-04 11.845 28,332 +32 0.00% 335,586
2019-07-05 2019-07-03 11.778 28,300 -258 0.00% 333,309
2019-07-04 2019-07-02 11.822 28,558 +276 0.00% 337,625
2019-07-03 2019-06-28 11.599 28,282 -5 0.00% 328,041
2019-07-02 2019-06-27 11.711 28,287 -44 0.00% 331,260
2019-06-28 2019-06-26 11.442 28,331 -172 0.00% 324,177
2019-06-27 2019-06-25 11.375 28,503 +31 0.00% 324,234
2019-06-26 2019-06-24 11.398 28,472 -197 0.00% 324,518
2019-06-25 2019-06-21 11.465 28,669 +270 0.00% 328,685
2019-06-24 2019-06-20 11.532 28,399 -239 0.00% 327,494
2019-06-21 2019-06-19 11.375 28,638 +72 0.00% 325,770
2019-06-20 2019-06-18 11.063 28,566 -47 0.00% 316,013
2019-06-19 2019-06-17 11.018 28,613 +312 0.00% 315,254
2019-06-18 2019-06-14 11.074 28,301 -413 0.00% 313,398
2019-06-17 2019-06-13 11.141 28,714 +62 0.00% 319,896
2019-06-14 2019-06-12 11.241 28,652 +115 0.00% 322,087
2019-06-13 2019-06-11 11.487 28,537 +3 0.00% 327,810
2019-06-12 2019-06-10 12.095 28,534 +35 0.00% 345,108
2019-06-11 2019-06-06 11.631 28,499 +147 0.00% 331,478
2019-06-10 2019-06-05 11.515 28,352 +873 0.00% 326,484
2019-06-06 2019-06-04 11.562 27,479 -30 0.00% 317,704
2019-06-05 2019-06-03 11.724 27,509 +17 0.00% 322,513
2019-06-03 2019-05-30 11.793 27,492 -95 0.00% 324,224
2019-05-31 2019-05-29 11.747 27,587 +312 0.00% 324,066
2019-05-30 2019-05-28 11.747 27,275 -254 0.00% 320,401
2019-05-29 2019-05-27 11.678 27,529 -40 0.00% 321,472
2019-05-28 2019-05-24 11.770 27,569 -854 0.00% 324,494
2019-05-27 2019-05-23 11.678 28,423 +891 0.00% 331,911
2019-05-24 2019-05-22 12.141 27,532 +160 0.00% 334,265
2019-05-22 2019-05-20 12.141 27,372 -1,092 0.00% 332,322
2019-05-21 2019-05-17 12.280 28,464 -254 0.00% 349,537
2019-05-20 2019-05-16 12.581 28,718 +1,222 0.00% 361,306
2019-05-17 2019-05-15 12.628 27,496 +806 0.00% 347,206
2019-05-16 2019-05-14 12.628 26,690 +250 0.00% 337,029
2019-05-15 2019-05-10 12.975 26,440 -332 0.00% 343,061
2019-05-14 2019-05-09 12.836 26,772 -49 0.00% 343,647
2019-05-10 2019-05-08 13.091 26,821 +224 0.00% 351,111
2019-05-09 2019-05-07 13.230 26,597 -812 0.00% 351,877
2019-05-08 2019-05-06 13.346 27,409 +804 0.00% 365,795
2019-05-07 2019-05-03 14.110 26,605 +156 0.00% 375,407
2019-05-06 2019-05-02 14.110 26,449 -304 0.00% 373,206
2019-05-03 2019-04-30 14.087 26,753 +272 0.00% 376,875
2019-05-02 2019-04-29 14.319 26,481 -53 0.00% 379,179
2019-04-30 2019-04-26 14.273 26,534 +49 0.00% 378,708
2019-04-29 2019-04-25 14.342 26,485 +6 0.00% 379,850
2019-04-26 2019-04-24 14.713 26,479 -252 0.00% 389,580
2019-04-25 2019-04-23 14.666 26,731 -98 0.00% 392,049
2019-04-24 2019-04-18 14.875 26,829 +333 0.00% 399,081
2019-04-23 2019-04-17 14.921 26,496 -93 0.00% 395,355
2019-04-18 2019-04-16 14.898 26,589 -70 0.00% 396,127
2019-04-17 2019-04-15 14.805 26,659 +200 0.00% 394,699
2019-04-16 2019-04-12 14.829 26,459 -179 0.00% 392,351
2019-04-15 2019-04-11 14.921 26,638 +149 0.00% 397,474
2019-04-12 2019-04-10 15.338 26,489 -57 0.00% 406,298
2019-04-11 2019-04-09 15.524 26,546 -80 0.00% 412,093
2019-04-10 2019-04-08 15.663 26,626 -129 0.00% 417,037
2019-04-09 2019-04-04 15.709 26,755 +257 0.00% 420,297
2019-04-08 2019-04-03 15.825 26,498 -295 0.00% 419,329
2019-04-04 2019-04-02 15.385 26,793 +348 0.00% 412,203
2019-04-03 2019-04-01 15.524 26,445 -343 0.00% 410,525
2019-04-02 2019-03-29 15.408 26,788 -106 0.00% 412,747
2019-04-01 2019-03-28 14.805 26,894 +156 0.00% 398,179
2019-03-29 2019-03-27 14.898 26,738 -1,394 0.00% 398,347
2019-03-28 2019-03-26 13.693 28,132 -215 0.00% 385,221
2019-03-27 2019-03-25 13.948 28,347 +966 0.00% 395,390
2019-03-26 2019-03-22 14.388 27,381 -1,005 0.00% 393,969
2019-03-25 2019-03-21 14.458 28,386 -110 0.00% 410,403
2019-03-22 2019-03-20 14.527 28,496 +28 0.00% 413,974
2019-03-21 2019-03-19 14.574 28,468 +2,023 0.00% 414,886
2019-03-20 2019-03-18 14.690 26,445 -376 0.00% 388,467
2019-03-19 2019-03-15 14.226 26,821 +77 0.00% 381,562
2019-03-18 2019-03-14 14.064 26,744 +39 0.00% 376,129
2019-03-15 2019-03-13 14.226 26,705 +58 0.00% 379,912
2019-03-14 2019-03-12 14.527 26,647 +181 0.00% 387,113
2019-03-13 2019-03-11 14.157 26,466 -434 0.00% 374,672
2019-03-12 2019-03-08 14.041 26,900 +134 0.00% 377,700
2019-03-11 2019-03-07 14.690 26,766 -19 0.00% 393,183
2019-03-08 2019-03-06 15.199 26,785 -40 0.00% 407,115
2019-03-07 2019-03-05 15.454 26,825 +375 0.00% 414,560
2019-03-06 2019-03-04 15.779 26,450 -204 0.00% 417,344
2019-03-05 2019-03-01 15.362 26,654 +22 0.00% 409,447
2019-03-04 2019-02-28 14.968 26,632 +46 0.00% 398,619
2019-03-01 2019-02-27 15.246 26,586 +119 0.00% 405,322
2019-02-28 2019-02-26 15.338 26,467 -26 0.00% 405,961
2019-02-27 2019-02-25 15.640 26,493 -295 0.00% 414,340
2019-02-26 2019-02-22 14.898 26,788 +82 0.00% 399,092
2019-02-25 2019-02-21 14.365 26,706 -42 0.00% 383,638
2019-02-22 2019-02-20 14.157 26,748 -16 0.00% 378,664
2019-02-21 2019-02-19 14.249 26,764 +2 0.00% 381,371
2019-02-20 2019-02-18 14.273 26,762 +109 0.00% 381,963
2019-02-19 2019-02-15 13.832 26,653 +12 0.00% 368,674
2019-02-18 2019-02-14 14.319 26,641 +5 0.00% 381,470
2019-02-15 2019-02-13 14.273 26,636 -103 0.00% 380,164
2019-02-14 2019-02-12 13.670 26,739 +136 0.00% 365,526
2019-02-13 2019-02-11 13.716 26,603 -51 0.00% 364,900
2019-02-12 2019-02-08 13.624 26,654 +67 0.00% 363,129
2019-02-11 2019-02-04 13.693 26,587 -69 0.00% 364,065
2019-02-08 2019-01-31 13.554 26,656 -3,245 0.00% 361,304
2019-02-01 2019-01-30 12.535 29,901 +3,246 0.00% 374,804
2019-01-31 2019-01-29 12.790 26,655 +193 0.00% 340,910
2019-01-30 2019-01-28 12.767 26,462 -3,553 0.00% 337,828
2019-01-29 2019-01-25 12.790 30,015 +3,438 0.00% 383,883
2019-01-28 2019-01-24 12.628 26,577 -214 0.00% 335,602
2019-01-25 2019-01-23 12.535 26,791 +230 0.00% 335,821
2019-01-23 2019-01-21 13.045 26,561 -142 0.00% 346,477
2019-01-22 2019-01-18 12.743 26,703 -1,447 0.00% 340,286
2019-01-21 2019-01-17 12.280 28,150 -320 0.00% 345,681
2019-01-18 2019-01-16 12.512 28,470 +1,866 0.00% 356,207
2019-01-17 2019-01-15 12.396 26,604 -863 0.00% 329,778
2019-01-16 2019-01-14 12.025 27,467 -153 0.00% 330,294
2019-01-15 2019-01-11 12.396 27,620 +854 0.00% 342,373
2019-01-14 2019-01-10 12.512 26,766 +33 0.00% 334,887
2019-01-11 2019-01-09 12.628 26,733 +3 0.00% 337,571
2019-01-10 2019-01-08 12.373 26,730 -32 0.00% 330,721
2019-01-09 2019-01-07 12.419 26,762 +331 0.00% 332,357
2019-01-08 2019-01-04 12.489 26,431 -179 0.00% 330,084
2019-01-07 2019-01-03 12.303 26,610 -107 0.00% 327,387
2019-01-04 2019-01-02 12.489 26,717 +90 0.00% 333,655
2019-01-03 2018-12-31 13.207 26,627 -1,513 0.00% 351,657
2019-01-02 2018-12-27 12.813 28,140 -288 0.00% 360,554
2018-12-28 2018-12-24 12.952 28,428 +721 0.00% 368,197
2018-12-27 2018-12-20 13.508 27,707 +1,009 0.00% 374,265
2018-12-21 2018-12-19 13.786 26,698 -664 0.00% 368,059
2018-12-20 2018-12-18 13.902 27,362 -356 0.00% 380,383
2018-12-19 2018-12-17 14.226 27,718 +892 0.00% 394,323
2018-12-18 2018-12-14 14.342 26,826 +140 0.00% 384,741
2018-12-17 2018-12-13 14.782 26,686 +182 0.00% 394,481
2018-12-14 2018-12-12 14.458 26,504 -1,996 0.00% 383,193
2018-12-13 2018-12-11 13.902 28,500 +496 0.00% 396,203
2018-12-12 2018-12-10 13.925 28,004 +1,357 0.00% 389,956
2018-12-11 2018-12-07 14.180 26,647 -159 0.00% 377,852
2018-12-10 2018-12-06 14.110 26,806 +172 0.00% 378,243
2018-12-07 2018-12-05 14.690 26,634 +11 0.00% 391,244
2018-12-06 2018-12-04 14.782 26,623 -126 0.00% 393,549
2018-12-05 2018-12-03 14.805 26,749 -59 0.00% 396,032
2018-12-04 2018-11-30 14.412 26,808 -970 0.00% 386,346
2018-12-03 2018-11-29 14.110 27,778 -212 0.00% 391,958
2018-11-30 2018-11-28 14.319 27,990 +236 0.00% 400,786
2018-11-29 2018-11-27 14.110 27,754 +1,270 0.00% 391,620
2018-11-27 2018-11-23 13.856 26,484 -142 0.00% 366,950
2018-11-26 2018-11-22 14.203 26,626 -176 0.00% 378,171
2018-11-23 2018-11-21 14.551 26,802 -18 0.00% 389,985
2018-11-22 2018-11-20 14.481 26,820 +69 0.00% 388,383
2018-11-21 2018-11-19 14.898 26,751 +69 0.00% 398,541
2018-11-20 2018-11-16 14.690 26,682 +202 0.00% 391,949
2018-11-19 2018-11-15 14.620 26,480 -251 0.00% 387,141
2018-11-16 2018-11-14 14.273 26,731 +127 0.00% 381,520
2018-11-15 2018-11-13 14.273 26,604 -124 0.00% 379,708
2018-11-14 2018-11-12 14.273 26,728 +76 0.00% 381,477
2018-11-13 2018-11-09 13.879 26,652 -44 0.00% 369,895
2018-11-12 2018-11-08 14.110 26,696 +118 0.00% 376,691
2018-11-09 2018-11-07 14.319 26,578 -78 0.00% 380,568
2018-11-07 2018-11-05 14.087 26,656 +12 0.00% 375,509
2018-11-06 2018-11-02 14.597 26,644 +90 0.00% 388,921
2018-11-05 2018-11-01 13.577 26,554 -3,726 0.00% 360,536
2018-11-02 2018-10-31 13.253 30,280 +306 0.00% 401,304
2018-11-01 2018-10-30 12.975 29,974 -1,109 0.00% 388,915
2018-10-31 2018-10-29 13.160 31,083 +1,201 0.00% 409,065
2018-10-30 2018-10-26 13.438 29,882 -174 0.00% 401,568
2018-10-29 2018-10-25 13.763 30,056 -679 0.00% 413,656
2018-10-26 2018-10-24 13.832 30,735 +665 0.00% 425,137
2018-10-25 2018-10-23 13.971 30,070 -82 0.00% 420,119
2018-10-24 2018-10-22 14.643 30,152 +193 0.00% 441,524
2018-10-23 2018-10-19 14.180 29,959 +50 0.00% 424,815
2018-10-22 2018-10-18 13.740 29,909 -141 0.00% 410,940
2018-10-19 2018-10-16 13.693 30,050 -230 0.00% 411,485
2018-10-18 2018-10-15 13.485 30,280 +173 0.00% 408,320
2018-10-16 2018-10-12 13.809 30,107 -147 0.00% 415,753
2018-10-15 2018-10-11 13.879 30,254 +21 0.00% 419,886
2018-10-12 2018-10-10 14.805 30,233 +31 0.00% 447,614
2018-10-11 2018-10-09 14.829 30,202 +216 0.00% 447,855
2018-10-10 2018-10-08 14.829 29,986 -240 0.00% 444,652
2018-10-09 2018-10-05 15.292 30,226 +349 0.00% 462,217
2018-10-05 2018-10-03 15.987 29,877 -199 0.00% 477,648
2018-10-04 2018-10-02 15.941 30,076 +139 0.00% 479,435
2018-10-03 2018-09-28 15.987 29,937 -232 0.00% 478,607
2018-09-28 2018-09-26 16.219 30,169 +202 0.00% 489,306
2018-09-26 2018-09-21 16.451 29,967 -89 0.00% 492,973
2018-09-24 2018-09-20 16.033 30,056 -134 0.00% 481,902
2018-09-21 2018-09-19 16.080 30,190 +317 0.00% 485,450
2018-09-20 2018-09-18 15.779 29,873 -173 0.00% 471,354
2018-09-19 2018-09-17 15.524 30,046 +28 0.00% 466,426
2018-09-18 2018-09-14 15.686 30,018 +34 0.00% 470,860
2018-09-17 2018-09-13 15.477 29,984 -85 0.00% 464,074
2018-09-14 2018-09-12 15.084 30,069 -35 0.00% 453,546
2018-09-13 2018-09-11 15.501 30,104 +39 0.00% 466,629
2018-09-12 2018-09-10 15.477 30,065 +131 0.00% 465,328
2018-09-11 2018-09-07 16.172 29,934 -323 0.00% 484,107
2018-09-10 2018-09-06 16.172 30,257 +109 0.00% 489,331
2018-09-07 2018-09-05 16.312 30,148 +48 0.00% 491,759
2018-09-06 2018-09-04 16.427 30,100 -183 0.00% 494,464
2018-09-05 2018-09-03 16.497 30,283 +169 0.00% 499,575
2018-09-04 2018-08-31 16.451 30,114 +138 0.00% 495,391
2018-09-03 2018-08-30 16.821 29,976 +110 0.00% 504,234
2018-08-31 2018-08-29 16.868 29,866 -25 0.00% 503,767
2018-08-30 2018-08-28 16.844 29,891 -335 0.00% 503,496
2018-08-29 2018-08-27 16.868 30,226 +362 0.00% 509,840
2018-08-27 2018-08-23 16.312 29,864 -104 0.00% 487,127
2018-08-24 2018-08-22 16.404 29,968 -297 0.00% 491,601
2018-08-23 2018-08-21 16.126 30,265 +372 0.00% 488,058
2018-08-22 2018-08-20 15.501 29,893 -224 0.00% 463,359
2018-08-21 2018-08-17 15.107 30,117 +214 0.00% 454,968
2018-08-20 2018-08-16 14.921 29,903 +21 0.00% 446,192
2018-08-17 2018-08-15 15.037 29,882 -1,623 0.00% 449,341
2018-08-16 2018-08-14 15.408 31,505 +1,591 0.00% 485,426
2018-08-15 2018-08-13 15.802 29,914 -276 0.00% 472,694
2018-08-14 2018-08-10 15.941 30,190 +63 0.00% 481,253
2018-08-13 2018-08-09 16.080 30,127 +181 0.00% 484,437
2018-08-10 2018-08-08 15.825 29,946 -173 0.00% 473,894
2018-08-09 2018-08-07 15.802 30,119 +163 0.00% 475,934
2018-08-08 2018-08-06 15.385 29,956 -149 0.00% 460,865
2018-08-07 2018-08-03 15.616 30,105 +159 0.00% 470,132
2018-08-06 2018-08-02 15.941 29,946 -280 0.00% 477,363
2018-08-03 2018-08-01 16.427 30,226 -122 0.00% 496,533
2018-08-02 2018-07-31 16.613 30,348 +431 0.00% 504,163
2018-08-01 2018-07-30 16.543 29,917 -219 0.00% 494,923
2018-07-30 2018-07-26 16.868 30,136 -9 0.00% 508,322
2018-07-27 2018-07-25 16.960 30,145 -138 0.00% 511,267
2018-07-26 2018-07-24 16.682 30,283 +319 0.00% 505,188
2018-07-25 2018-07-23 16.265 29,964 -975 0.00% 487,370
2018-07-24 2018-07-20 16.196 30,939 +731 0.00% 501,078
2018-07-23 2018-07-19 16.381 30,208 -1,793 0.00% 494,838
2018-07-20 2018-07-18 16.752 32,001 +1,832 0.00% 536,072
2018-07-19 2018-07-17 16.798 30,169 -45 0.00% 506,781
2018-07-18 2018-07-16 17.053 30,214 +92 0.00% 515,238
2018-07-17 2018-07-13 16.682 30,122 +911 0.00% 502,502
2018-07-16 2018-07-12 16.798 29,211 -107 0.00% 490,689
2018-07-13 2018-07-11 16.404 29,318 +230 0.00% 480,938
2018-07-12 2018-07-10 16.844 29,088 -124 0.00% 489,970
2018-07-11 2018-07-09 17.122 29,212 +218 0.00% 500,181
2018-07-09 2018-07-05 16.312 28,994 -430 0.00% 472,936
2018-07-06 2018-07-04 16.335 29,424 +397 0.00% 480,632
2018-07-05 2018-07-03 16.844 29,027 -352 0.00% 488,943
2018-07-04 2018-06-29 17.099 29,379 +256 0.00% 502,360
2018-07-03 2018-06-28 16.427 29,123 -190 0.00% 478,414
2018-06-29 2018-06-27 16.543 29,313 +258 0.00% 484,931
2018-06-28 2018-06-26 17.377 29,055 -205 0.00% 504,898
2018-06-27 2018-06-25 17.424 29,260 -100 0.00% 509,816
2018-06-26 2018-06-22 18.003 29,360 +353 0.00% 528,565
2018-06-25 2018-06-21 18.188 29,007 -279 0.00% 527,587
2018-06-22 2018-06-20 18.350 29,286 +209 0.00% 537,411
2018-06-21 2018-06-19 18.443 29,077 -436 0.00% 536,271
2018-06-20 2018-06-15 19.300 29,513 +330 0.00% 569,613
2018-06-19 2018-06-14 19.370 29,183 +183 0.00% 565,272
2018-06-15 2018-06-13 19.578 29,000 -41 0.00% 567,775
2018-06-14 2018-06-12 19.694 29,041 -236 0.00% 571,942
2018-06-13 2018-06-11 19.717 29,277 -14 0.00% 577,268
2018-06-12 2018-06-08 19.671 29,291 -38 0.00% 576,187
2018-06-11 2018-06-07 20.618 29,329 +228 0.00% 604,700
2018-06-08 2018-06-06 20.641 29,101 +499 0.00% 600,687
2018-06-07 2018-06-05 20.547 28,602 +76 0.00% 587,682
2018-06-06 2018-06-04 20.523 28,526 -28 0.00% 585,446
2018-06-05 2018-06-01 20.334 28,554 -26 0.00% 580,619
2018-06-04 2018-05-31 20.381 28,580 -197 0.00% 582,499
2018-06-01 2018-05-30 19.743 28,777 +77 0.00% 568,143
2018-05-31 2018-05-29 20.121 28,700 +248 0.00% 577,481
2018-05-29 2018-05-25 20.381 28,452 -250 0.00% 579,891
2018-05-28 2018-05-24 20.476 28,702 -47 0.00% 587,700
2018-05-25 2018-05-23 20.429 28,749 -10 0.00% 587,303
2018-05-24 2018-05-21 20.429 28,759 +276 0.00% 587,508
2018-05-23 2018-05-18 20.358 28,483 +46 0.00% 579,849
2018-05-21 2018-05-17 20.310 28,437 -334 0.00% 577,568
2018-05-18 2018-05-16 20.807 28,771 -53 0.00% 598,637
2018-05-17 2018-05-15 20.665 28,824 +237 0.00% 595,651
2018-05-16 2018-05-14 20.665 28,587 +121 0.00% 590,753
2018-05-15 2018-05-11 20.192 28,466 -288 0.00% 574,791
2018-05-14 2018-05-10 19.885 28,754 -12 0.00% 571,769
2018-05-11 2018-05-09 19.885 28,766 -59 0.00% 572,007
2018-05-10 2018-05-08 19.530 28,825 +240 0.00% 562,957
2018-05-09 2018-05-07 19.483 28,585 +11 0.00% 556,918
2018-05-08 2018-05-04 19.885 28,574 +7 0.00% 568,189
2018-05-07 2018-05-03 19.648 28,567 +91 0.00% 561,296
2018-05-04 2018-05-02 19.743 28,476 -127 0.00% 562,201
2018-05-03 2018-04-30 19.932 28,603 -65 0.00% 570,119
2018-05-02 2018-04-27 19.743 28,668 +51 0.00% 565,991
2018-04-30 2018-04-26 19.625 28,617 +178 0.00% 561,601
2018-04-27 2018-04-25 19.885 28,439 -164 0.00% 565,505
2018-04-26 2018-04-24 19.814 28,603 -63 0.00% 566,737
2018-04-25 2018-04-23 19.601 28,666 -73 0.00% 561,885
2018-04-24 2018-04-20 19.719 28,739 +242 0.00% 566,714
2018-04-23 2018-04-19 20.121 28,497 -310 0.00% 573,396
2018-04-20 2018-04-18 20.098 28,807 +322 0.00% 578,953
2018-04-19 2018-04-17 20.310 28,485 -127 0.00% 578,543
2018-04-18 2018-04-16 20.500 28,612 +78 0.00% 586,534
2018-04-17 2018-04-13 21.020 28,534 +46 0.00% 599,778
2018-04-16 2018-04-12 21.114 28,488 -150 0.00% 601,505
2018-04-13 2018-04-11 21.162 28,638 +136 0.00% 606,027
2018-04-12 2018-04-10 21.185 28,502 -71 0.00% 603,823
2018-04-11 2018-04-09 20.500 28,573 -17 0.00% 585,735
2018-04-10 2018-04-06 20.287 28,590 -138 0.00% 579,999
2018-04-09 2018-04-04 19.956 28,728 +74 0.00% 573,289
2018-04-06 2018-04-03 20.358 28,654 -51 0.00% 583,330
2018-04-04 2018-03-29 20.098 28,705 +263 0.00% 576,903
2018-04-03 2018-03-28 20.783 28,442 -48 0.00% 591,119
2018-03-29 2018-03-27 21.209 28,490 -73 0.00% 604,242
2018-03-28 2018-03-26 20.500 28,563 -235 0.00% 585,530
2018-03-27 2018-03-23 19.554 28,798 +4 0.00% 563,111
2018-03-26 2018-03-22 20.689 28,794 +32 0.00% 595,712
2018-03-23 2018-03-21 20.925 28,762 +121 0.00% 601,850
2018-03-22 2018-03-20 20.902 28,641 -185 0.00% 598,641
2018-03-21 2018-03-19 20.334 28,826 +87 0.00% 586,150
2018-03-20 2018-03-16 20.547 28,739 +307 0.00% 590,497
2018-03-19 2018-03-15 20.381 28,432 -81 0.00% 579,483
2018-03-16 2018-03-14 20.216 28,513 -176 0.00% 576,415
2018-03-15 2018-03-13 20.216 28,689 -29 0.00% 579,973
2018-03-14 2018-03-12 20.121 28,718 +107 0.00% 577,843
2018-03-13 2018-03-09 19.979 28,611 -197 0.00% 571,631
2018-03-12 2018-03-08 19.507 28,808 +157 0.00% 561,944
2018-03-09 2018-03-07 19.081 28,651 +181 0.00% 546,688
2018-03-08 2018-03-06 19.483 28,470 -155 0.00% 554,678
2018-03-07 2018-03-05 19.034 28,625 -41 0.00% 544,838
2018-03-06 2018-03-02 19.483 28,666 -81 0.00% 558,496
2018-03-05 2018-03-01 20.263 28,747 +266 0.00% 582,505
2018-03-02 2018-02-28 20.405 28,481 -84 0.00% 581,155
2018-03-01 2018-02-27 20.500 28,565 +107 0.00% 585,571
2018-02-28 2018-02-26 20.854 28,458 -317 0.00% 593,470
2018-02-27 2018-02-23 20.476 28,775 +169 0.00% 589,195
2018-02-26 2018-02-22 20.334 28,606 -78 0.00% 581,677
2018-02-23 2018-02-21 20.381 28,684 +84 0.00% 584,619
2018-02-22 2018-02-20 20.027 28,600 +146 0.00% 572,764
2018-02-21 2018-02-15 20.050 28,454 -70 0.00% 570,512
2018-02-20 2018-02-13 19.294 28,524 -11 0.00% 550,334
2018-02-14 2018-02-12 18.986 28,535 -66 0.00% 541,776
2018-02-13 2018-02-09 18.395 28,601 -134 0.00% 526,122
2018-02-12 2018-02-08 19.601 28,735 -42 0.00% 563,238
2018-02-09 2018-02-07 19.483 28,777 -2,412 0.00% 560,659
2018-02-08 2018-02-06 19.672 31,189 -8 0.00% 613,551
2018-02-07 2018-02-05 21.445 31,197 +112 0.00% 669,031
2018-02-06 2018-02-02 22.226 31,085 -269 0.00% 690,883
2018-02-05 2018-02-01 22.060 31,354 +14 0.00% 691,673
2018-02-02 2018-01-31 21.847 31,340 +341 0.00% 684,695
2018-02-01 2018-01-30 22.202 30,999 -338 0.00% 688,239
2018-01-31 2018-01-29 22.320 31,337 +139 0.00% 699,448
2018-01-30 2018-01-26 22.817 31,198 +207 0.00% 711,836
2018-01-29 2018-01-25 22.557 30,991 -140 0.00% 699,053
2018-01-26 2018-01-24 23.290 31,131 -515 0.00% 725,029
2018-01-25 2018-01-23 23.361 31,646 -68 0.00% 739,268
2018-01-24 2018-01-22 23.171 31,714 +194 0.00% 734,857
2018-01-23 2018-01-19 22.013 31,520 -197 0.00% 693,844
2018-01-22 2018-01-18 21.800 31,717 +11 0.00% 691,431
2018-01-19 2018-01-17 21.753 31,706 -13 0.00% 689,692
2018-01-18 2018-01-16 21.871 31,719 +336 0.00% 693,725
2018-01-17 2018-01-15 21.374 31,383 -383 0.00% 670,794
2018-01-16 2018-01-12 21.871 31,766 +388 0.00% 694,753
2018-01-15 2018-01-11 21.705 31,378 -50 0.00% 681,073
2018-01-12 2018-01-10 21.966 31,428 -127 0.00% 690,333
2018-01-11 2018-01-09 21.989 31,555 +160 0.00% 693,868
2018-01-10 2018-01-08 22.391 31,395 -1,441 0.00% 702,969
2018-01-09 2018-01-05 21.800 32,836 -44 0.00% 715,825
2018-01-08 2018-01-04 21.871 32,880 +1,189 0.00% 719,117
2018-01-05 2018-01-03 21.611 31,691 +40 0.00% 684,870
2018-01-04 2018-01-02 21.635 31,651 -616 0.00% 684,754
2018-01-03 2017-12-29 20.476 32,267 -121 0.00% 660,697
2018-01-02 2017-12-28 20.594 32,388 +23 0.00% 667,004
2017-12-29 2017-12-27 20.263 32,365 -8 0.00% 655,817
2017-12-28 2017-12-22 20.500 32,373 -166 0.00% 663,633
2017-12-27 2017-12-21 20.854 32,539 +35 0.00% 678,576
2017-12-22 2017-12-20 19.199 32,504 +161 0.00% 624,049
2017-12-21 2017-12-19 19.436 32,343 -58 0.00% 628,605
2017-12-20 2017-12-18 18.892 32,401 +21 0.00% 612,112
2017-12-19 2017-12-15 18.963 32,380 -224 0.00% 614,012
2017-12-18 2017-12-14 19.625 32,604 +187 0.00% 639,845
2017-12-15 2017-12-13 19.483 32,417 +193 0.00% 631,577
2017-12-14 2017-12-12 19.317 32,224 -339 0.00% 622,483
2017-12-13 2017-12-11 19.861 32,563 +122 0.00% 646,740
2017-12-12 2017-12-08 19.483 32,441 +181 0.00% 632,044
2017-12-11 2017-12-07 18.750 32,260 -241 0.00% 604,872
2017-12-08 2017-12-06 18.348 32,501 +262 0.00% 596,327
2017-12-07 2017-12-05 19.388 32,239 -173 0.00% 625,060
2017-12-06 2017-12-04 19.507 32,412 +101 0.00% 632,246
2017-12-05 2017-12-01 19.246 32,311 -125 0.00% 621,872
2017-12-04 2017-11-30 19.152 32,436 +215 0.00% 621,210
2017-12-01 2017-11-29 20.050 32,221 -331 0.00% 646,042
2017-11-30 2017-11-28 20.003 32,552 +147 0.00% 651,139
2017-11-29 2017-11-27 20.003 32,405 -110 0.00% 648,199
2017-11-28 2017-11-24 20.334 32,515 +13 0.00% 661,162
2017-11-27 2017-11-23 20.287 32,502 -39 0.00% 659,361
2017-11-24 2017-11-22 21.280 32,541 +120 0.00% 692,467
2017-11-23 2017-11-21 21.516 32,421 -1,900 0.00% 697,580
2017-11-22 2017-11-20 20.145 34,321 +22 0.00% 691,394
2017-11-21 2017-11-17 20.169 34,299 -104 0.00% 691,762
2017-11-20 2017-11-16 20.807 34,403 +172 0.00% 715,822
2017-11-17 2017-11-15 20.665 34,231 -50 0.00% 707,387
2017-11-16 2017-11-14 21.091 34,281 -151 0.00% 723,010
2017-11-15 2017-11-13 20.996 34,432 +323 0.00% 722,938
2017-11-14 2017-11-10 21.682 34,109 -162 0.00% 739,544
2017-11-13 2017-11-09 22.509 34,271 -246 0.00% 771,418
2017-11-10 2017-11-08 22.320 34,517 +385 0.00% 770,426
2017-11-09 2017-11-07 22.226 34,132 -138 0.00% 758,605
2017-11-08 2017-11-06 22.084 34,270 +60 0.00% 756,810
2017-11-07 2017-11-03 22.486 34,210 -144 0.00% 769,236
2017-11-06 2017-11-02 22.131 34,354 -1 0.00% 760,290
2017-11-03 2017-11-01 22.415 34,355 -19 0.00% 770,059
2017-11-02 2017-10-31 22.864 34,374 -62 0.00% 785,928
2017-11-01 2017-10-30 22.675 34,436 +105 0.00% 780,831
2017-10-31 2017-10-27 22.840 34,331 +226 0.00% 784,133
2017-10-30 2017-10-26 22.935 34,105 -385 0.00% 782,196
2017-10-27 2017-10-25 23.550 34,490 +309 0.00% 812,229
2017-10-26 2017-10-24 21.611 34,181 -167 0.00% 738,681
2017-10-25 2017-10-23 22.060 34,348 +162 0.00% 757,721
2017-10-24 2017-10-20 22.155 34,186 -72 0.00% 757,380
2017-10-23 2017-10-19 21.280 34,258 -167 0.00% 729,005
2017-10-20 2017-10-18 22.131 34,425 -16,639 0.00% 761,861
2017-10-19 2017-10-17 21.989 51,064 +8,376 0.00% 1,122,855
2017-10-18 2017-10-16 22.344 42,688 +8,429 0.00% 953,814
2017-10-17 2017-10-13 21.303 34,259 +45 0.00% 729,836
2017-10-16 2017-10-12 21.540 34,214 -304 0.00% 736,967
2017-10-13 2017-10-11 21.185 34,518 +298 0.00% 731,273
2017-10-12 2017-10-10 21.233 34,220 +27 0.00% 726,578
2017-10-11 2017-10-09 20.996 34,193 -82 0.00% 717,920
2017-10-10 2017-10-06 21.162 34,275 -226 0.00% 725,315
2017-10-09 2017-10-04 19.743 34,501 +280 0.00% 681,152
2017-10-06 2017-10-03 20.027 34,221 -1,283 0.00% 685,334
2017-10-04 2017-09-29 19.459 35,504 -58 0.00% 690,881
2017-10-03 2017-09-28 19.128 35,562 -134 0.00% 680,238
2017-09-29 2017-09-27 19.885 35,696 +93 0.00% 709,809
2017-09-28 2017-09-26 19.294 35,603 -56 0.00% 686,915
2017-09-27 2017-09-25 19.057 35,659 +1,545 0.00% 679,564
2017-09-26 2017-09-22 19.861 34,114 -3 0.00% 677,545
2017-09-25 2017-09-21 19.979 34,117 -855 0.00% 681,638
2017-09-22 2017-09-20 20.452 34,972 -256 0.00% 715,258
2017-09-21 2017-09-19 19.672 35,228 -310 0.00% 693,006
2017-09-20 2017-09-18 19.814 35,538 -26,231 0.00% 704,146
2017-09-19 2017-09-15 17.733 61,769 +27,605 0.00% 1,095,362
2017-09-18 2017-09-14 17.166 34,164 -216 0.00% 586,450
2017-09-15 2017-09-13 16.717 34,380 +217 0.00% 574,713
2017-09-14 2017-09-12 16.882 34,163 -161 0.00% 576,740
2017-09-12 2017-09-08 16.409 34,324 -100 0.00% 563,227
2017-09-11 2017-09-07 16.196 34,424 -77 0.00% 557,542
2017-09-08 2017-09-06 15.913 34,501 -1 0.00% 549,000
2017-09-07 2017-09-05 16.196 34,502 +139 0.00% 558,806
2017-09-06 2017-09-04 16.102 34,363 +9 0.00% 553,304
2017-09-05 2017-09-01 16.362 34,354 -37 0.00% 562,095
2017-09-04 2017-08-31 16.054 34,391 -1,881 0.00% 552,129
2017-09-01 2017-08-30 14.943 36,272 +254 0.00% 542,019
2017-08-31 2017-08-29 14.636 36,018 -266 0.00% 527,152
2017-08-30 2017-08-28 14.636 36,284 -366 0.00% 531,046
2017-08-29 2017-08-25 14.589 36,650 -118 0.00% 534,669
2017-08-28 2017-08-24 14.423 36,768 +305 0.00% 530,305
2017-08-25 2017-08-22 14.328 36,463 -14 0.00% 522,458
2017-08-24 2017-08-21 14.257 36,477 -256 0.00% 520,071
2017-08-22 2017-08-18 13.950 36,733 +6 0.00% 512,430
2017-08-21 2017-08-17 14.021 36,727 +162 0.00% 514,951
2017-08-18 2017-08-16 14.045 36,565 +50 0.00% 513,544
2017-08-17 2017-08-15 14.068 36,515 -74 0.00% 513,706
2017-08-16 2017-08-14 14.021 36,589 -105 0.00% 513,016
2017-08-15 2017-08-11 13.926 36,694 +102 0.00% 511,018
2017-08-14 2017-08-10 14.234 36,592 -6 0.00% 520,845
2017-08-11 2017-08-09 14.470 36,598 -81 0.00% 529,584
2017-08-10 2017-08-08 14.423 36,679 +61 0.00% 529,021
2017-08-09 2017-08-07 14.234 36,618 +184 0.00% 521,215
2017-08-08 2017-08-04 14.187 36,434 -286 0.00% 516,873
2017-08-07 2017-08-03 14.068 36,720 +185 0.00% 516,590
2017-08-04 2017-08-02 14.210 36,535 -28 0.00% 519,170
2017-08-03 2017-08-01 14.068 36,563 -210 0.00% 514,381
2017-08-02 2017-07-31 13.997 36,773 +247 0.00% 514,727
2017-08-01 2017-07-28 13.879 36,526 -43 0.00% 506,951
2017-07-31 2017-07-27 13.761 36,569 -28 0.00% 503,225
2017-07-28 2017-07-26 13.619 36,597 -225 0.00% 498,418
2017-07-27 2017-07-25 13.903 36,822 +191 0.00% 511,930
2017-07-26 2017-07-24 14.045 36,631 -9 0.00% 514,471
2017-07-25 2017-07-21 13.926 36,640 +188 0.00% 510,266
2017-07-24 2017-07-20 13.974 36,452 -646 0.00% 509,372
2017-07-21 2017-07-19 14.045 37,098 +397 0.00% 521,030
2017-07-20 2017-07-18 13.761 36,701 +274 0.00% 505,041
2017-07-19 2017-07-17 14.045 36,427 -335 0.00% 511,606
2017-07-18 2017-07-14 14.281 36,762 +98 0.00% 525,003
2017-07-17 2017-07-13 14.328 36,664 +179 0.00% 525,338
2017-07-14 2017-07-12 14.139 36,485 -293 0.00% 515,871
2017-07-13 2017-07-11 14.187 36,778 +80 0.00% 521,753
2017-07-12 2017-07-10 13.903 36,698 -12 0.00% 510,206
2017-07-11 2017-07-07 13.950 36,710 -86 0.00% 512,109
2017-07-10 2017-07-06 14.210 36,796 +254 0.00% 522,879
2017-07-07 2017-07-05 14.234 36,542 -183 0.00% 520,133
2017-07-06 2017-07-04 14.092 36,725 +163 0.00% 517,528
2017-07-05 2017-07-03 14.328 36,562 -192 0.00% 523,876
2017-07-04 2017-06-30 14.423 36,754 +42 0.00% 530,103
2017-07-03 2017-06-29 14.541 36,712 +170 0.00% 533,838
2017-06-30 2017-06-28 14.281 36,542 -6 0.00% 521,861
2017-06-29 2017-06-27 14.257 36,548 -62 0.00% 521,083
2017-06-28 2017-06-26 14.257 36,610 +89 0.00% 521,967
2017-06-27 2017-06-23 14.068 36,521 -433 0.00% 513,790
2017-06-26 2017-06-22 13.879 36,954 -15 0.00% 512,892
2017-06-23 2017-06-21 14.730 36,969 +78 0.00% 544,568
2017-06-22 2017-06-20 14.849 36,891 -19 0.00% 547,780
2017-06-21 2017-06-19 14.967 36,910 -159 0.00% 552,426
2017-06-20 2017-06-16 14.730 37,069 +197 0.00% 546,041
2017-06-19 2017-06-15 14.494 36,872 -181 0.00% 534,421
2017-06-16 2017-06-14 14.896 37,053 -41 0.00% 551,938
2017-06-15 2017-06-13 14.778 37,094 +209 0.00% 548,163
2017-06-14 2017-06-12 14.896 36,885 -49 0.00% 549,435
2017-06-13 2017-06-09 15.180 36,934 -263 0.00% 560,644
2017-06-12 2017-06-08 15.132 37,197 +63 0.00% 562,877
2017-06-09 2017-06-07 15.148 37,134 +258 0.00% 562,519
2017-06-08 2017-06-06 15.100 36,876 +345 0.00% 556,838
2017-06-07 2017-06-05 14.788 36,531 +50 0.00% 540,209
2017-06-06 2017-06-02 14.667 36,481 +255 0.00% 535,084
2017-06-05 2017-06-01 14.692 36,226 -94 0.00% 532,215
2017-06-02 2017-05-31 14.571 36,320 -162 0.00% 529,229
2017-06-01 2017-05-29 14.523 36,482 +187 0.00% 529,835
2017-05-31 2017-05-26 14.523 36,295 -310 0.00% 527,119
2017-05-29 2017-05-25 14.066 36,605 +96 0.00% 514,898
2017-05-26 2017-05-24 13.898 36,509 +145 0.00% 507,403
2017-05-25 2017-05-23 13.946 36,364 +108 0.00% 507,136
2017-05-24 2017-05-22 14.066 36,256 -250 0.00% 509,989
2017-05-23 2017-05-19 14.066 36,506 +232 0.00% 513,506
2017-05-22 2017-05-18 14.018 36,274 -233 0.00% 508,498
2017-05-19 2017-05-17 14.090 36,507 -33 0.00% 514,398
2017-05-18 2017-05-16 14.235 36,540 +166 0.00% 520,134
2017-05-17 2017-05-15 14.211 36,374 -157 0.00% 516,897
2017-05-16 2017-05-12 14.163 36,531 +60 0.00% 517,371
2017-05-15 2017-05-11 14.163 36,471 +97 0.00% 516,521
2017-05-12 2017-05-10 14.090 36,374 -63 0.00% 512,524
2017-05-11 2017-05-09 13.922 36,437 -99 0.00% 507,278
2017-05-10 2017-05-08 13.850 36,536 +84 0.00% 506,021
2017-05-09 2017-05-05 13.802 36,452 +156 0.00% 503,105
2017-05-08 2017-05-04 14.042 36,296 -91 0.00% 509,679
2017-05-05 2017-05-02 14.090 36,387 -85 0.00% 512,707
2017-05-04 2017-04-28 14.163 36,472 +237 0.00% 516,535
2017-05-02 2017-04-27 14.066 36,235 +13 0.00% 509,694
2017-04-28 2017-04-26 14.235 36,222 -88 0.00% 515,608
2017-04-27 2017-04-25 14.066 36,310 -214 0.00% 510,749
2017-04-26 2017-04-24 13.850 36,524 +34 0.00% 505,855
2017-04-25 2017-04-21 13.898 36,490 +233 0.00% 507,139
2017-04-24 2017-04-20 13.874 36,257 -170 0.00% 503,029
2017-04-21 2017-04-19 13.634 36,427 +150 0.00% 496,629
2017-04-20 2017-04-18 13.802 36,277 -94 0.00% 500,689
2017-04-19 2017-04-13 14.018 36,371 -66 0.00% 509,858
2017-04-18 2017-04-12 14.066 36,437 -141 0.00% 512,535
2017-04-13 2017-04-11 14.042 36,578 +133 0.00% 513,639
2017-04-12 2017-04-10 14.211 36,445 -157 0.00% 517,906
2017-04-11 2017-04-07 14.283 36,602 -8 0.00% 522,777
2017-04-10 2017-04-06 14.283 36,610 +179 0.00% 522,891
2017-04-07 2017-04-05 14.259 36,431 +35 0.00% 519,459
2017-04-06 2017-04-03 14.187 36,396 -175 0.00% 516,334
2017-04-05 2017-03-31 14.042 36,571 -46 0.00% 513,541
2017-04-03 2017-03-30 14.018 36,617 +30 0.00% 513,306
2017-03-31 2017-03-29 14.090 36,587 -12,251 0.00% 515,525
2017-03-30 2017-03-28 13.802 48,838 -247 0.00% 674,054
2017-03-29 2017-03-27 14.042 49,085 +1 0.00% 689,266
2017-03-28 2017-03-24 14.451 49,084 +167 0.00% 709,316
2017-03-27 2017-03-23 14.716 48,917 +108 0.00% 719,841
2017-03-24 2017-03-22 14.667 48,809 +8 0.00% 715,904
2017-03-23 2017-03-21 14.860 48,801 +32 0.00% 725,174
2017-03-22 2017-03-20 14.884 48,769 -509 0.00% 725,871
2017-03-21 2017-03-17 15.076 49,278 +229 0.00% 742,926
2017-03-20 2017-03-16 15.100 49,049 +117 0.00% 740,653
2017-03-17 2017-03-15 14.788 48,932 +69 0.00% 723,591
2017-03-16 2017-03-14 14.812 48,863 -3 0.00% 723,746
2017-03-15 2017-03-13 14.692 48,866 -106 0.00% 717,915
2017-03-14 2017-03-10 14.427 48,972 +249 0.00% 706,520
2017-03-13 2017-03-09 14.451 48,723 -266 0.00% 704,099
2017-03-10 2017-03-08 14.692 48,989 +250 0.00% 719,722
2017-03-09 2017-03-07 14.740 48,739 -48 0.00% 718,393
2017-03-08 2017-03-06 14.740 48,787 -225 0.00% 719,101
2017-03-07 2017-03-03 14.619 49,012 -12 0.00% 716,525
2017-03-06 2017-03-02 14.692 49,024 +117 0.00% 720,237
2017-03-03 2017-03-01 14.643 48,907 +114 0.00% 716,166
2017-03-02 2017-02-28 14.667 48,793 +59 0.00% 715,670
2017-03-01 2017-02-27 14.740 48,734 -241 0.00% 718,320
2017-02-28 2017-02-24 14.908 48,975 -7,243 0.00% 730,115
2017-02-27 2017-02-23 15.004 56,218 -277 0.00% 843,500
2017-02-24 2017-02-22 15.148 56,495 +304 0.00% 855,807
2017-02-23 2017-02-21 14.812 56,191 +44 0.00% 832,286
2017-02-22 2017-02-20 14.812 56,147 -353 0.00% 831,634
2017-02-21 2017-02-17 14.571 56,500 +35 0.00% 823,278
2017-02-20 2017-02-16 14.884 56,465 +212 0.00% 840,418
2017-02-17 2017-02-15 15.052 56,253 +93 0.00% 846,731
2017-02-16 2017-02-14 14.884 56,160 +44 0.00% 835,878
2017-02-15 2017-02-13 15.028 56,116 -222 0.00% 843,319
2017-02-14 2017-02-10 14.788 56,338 -101 0.00% 833,109
2017-02-13 2017-02-09 15.172 56,439 +38 0.00% 856,316
2017-02-10 2017-02-08 14.980 56,401 +183 0.00% 844,890
2017-02-09 2017-02-07 14.307 56,218 -142 0.00% 804,299
2017-02-08 2017-02-06 14.307 56,360 +102 0.00% 806,331
2017-02-07 2017-02-03 14.187 56,258 -53 0.00% 798,108
2017-02-06 2017-02-02 14.331 56,311 -372 0.00% 806,984
2017-02-03 2017-02-01 14.331 56,683 +206 0.00% 812,315
2017-02-02 2017-01-27 14.235 56,477 +371 0.00% 803,931
2017-02-01 2017-01-25 14.259 56,106 -101 0.00% 799,999
2017-01-26 2017-01-24 14.307 56,207 -22 0.00% 804,142
2017-01-25 2017-01-23 14.259 56,229 +40 0.00% 801,752
2017-01-24 2017-01-20 14.379 56,189 -153 0.00% 807,937
2017-01-23 2017-01-19 14.187 56,342 -53 0.00% 799,299
2017-01-20 2017-01-18 13.994 56,395 +42 0.00% 789,203
2017-01-19 2017-01-17 13.561 56,353 +92 0.00% 764,225
2017-01-18 2017-01-16 13.417 56,261 -226 0.00% 754,861
2017-01-17 2017-01-13 13.513 56,487 +354 0.00% 763,326
2017-01-16 2017-01-12 13.417 56,133 -254 0.00% 753,143
2017-01-13 2017-01-11 13.369 56,387 -2,216 0.00% 753,840
2017-01-12 2017-01-10 13.393 58,603 +2,397 0.00% 784,875
2017-01-11 2017-01-09 13.273 56,206 -221 0.00% 746,014
2017-01-10 2017-01-06 13.225 56,427 +197 0.00% 746,234
2017-01-09 2017-01-05 13.177 56,230 -7 0.00% 740,924
2017-01-06 2017-01-04 13.105 56,237 +149 0.00% 736,960
2017-01-05 2017-01-03 13.056 56,088 -276 0.00% 732,310
2017-01-04 2016-12-30 13.201 56,364 -77 0.00% 744,045
2017-01-03 2016-12-29 12.984 56,441 +68 0.00% 732,848
2016-12-30 2016-12-28 13.008 56,373 -82 0.00% 733,320
2016-12-29 2016-12-23 12.960 56,455 +116 0.00% 731,672
2016-12-28 2016-12-22 13.080 56,339 -2,609 0.00% 736,942
2016-12-23 2016-12-21 13.345 58,948 +192 0.00% 786,660
2016-12-22 2016-12-20 13.321 58,756 +172 0.00% 782,685
2016-12-21 2016-12-19 13.225 58,584 +2,346 0.00% 774,760
2016-12-20 2016-12-16 13.345 56,238 -225 0.00% 750,495
2016-12-19 2016-12-15 13.273 56,463 +23 0.00% 749,425
2016-12-16 2016-12-14 13.513 56,440 +19 0.00% 762,691
2016-12-14 2016-12-12 13.658 56,421 +49 0.00% 770,574
2016-12-13 2016-12-09 13.874 56,372 +87 0.00% 782,104
2016-12-12 2016-12-08 14.187 56,285 -177 0.00% 798,491
2016-12-09 2016-12-07 14.042 56,462 +342 0.00% 792,856
2016-12-08 2016-12-06 14.042 56,120 -2,633 0.00% 788,054
2016-12-07 2016-12-05 13.465 58,753 +4 0.00% 791,122
2016-12-06 2016-12-02 13.706 58,749 -130 0.00% 805,194
2016-12-05 2016-12-01 13.778 58,879 -113 0.00% 811,223
2016-12-02 2016-11-30 13.826 58,992 +165 0.00% 815,617
2016-12-01 2016-11-29 13.850 58,827 -142 0.00% 814,750
2016-11-30 2016-11-28 14.018 58,969 -23 0.00% 826,642
2016-11-29 2016-11-25 13.802 58,992 +165 0.00% 814,198
2016-11-28 2016-11-24 13.754 58,827 -73 0.00% 809,092
2016-11-25 2016-11-23 13.754 58,900 -19 0.00% 810,096
2016-11-24 2016-11-22 13.802 58,919 +2,585 0.00% 813,191
2016-11-23 2016-11-21 13.513 56,334 -2,387 0.00% 761,258
2016-11-22 2016-11-18 13.489 58,721 +2,471 0.00% 792,103
2016-11-21 2016-11-17 13.321 56,250 -184 0.00% 749,303
2016-11-18 2016-11-16 13.441 56,434 +150 0.00% 758,539
2016-11-17 2016-11-15 13.369 56,284 +140 0.00% 752,463
2016-11-16 2016-11-14 13.249 56,144 -142 0.00% 743,841
2016-11-15 2016-11-11 13.682 56,286 -164 0.00% 770,084
2016-11-14 2016-11-10 13.706 56,450 +53 0.00% 773,685
2016-11-11 2016-11-09 13.634 56,397 -82 0.00% 768,890
2016-11-09 2016-11-07 13.634 56,479 +343 0.00% 770,008
2016-11-08 2016-11-04 13.225 56,136 -264 0.00% 742,385
2016-11-07 2016-11-03 13.297 56,400 +200 0.00% 749,945
2016-11-04 2016-11-02 13.489 56,200 -83 0.00% 758,096
2016-11-03 2016-11-01 13.706 56,283 -84 0.00% 771,396
2016-11-02 2016-10-31 13.537 56,367 +252 0.00% 763,060
2016-11-01 2016-10-28 13.778 56,115 -121 0.00% 773,141
2016-10-28 2016-10-26 13.970 56,236 +94 0.00% 785,626
2016-10-27 2016-10-25 14.211 56,142 -216 0.00% 797,812
2016-10-26 2016-10-24 14.211 56,358 -87 0.00% 800,882
2016-10-25 2016-10-20 13.874 56,445 -6 0.00% 783,117
2016-10-24 2016-10-19 14.018 56,451 +360 0.00% 791,344
2016-10-20 2016-10-18 14.114 56,091 -242 0.00% 791,692
2016-10-19 2016-10-17 13.634 56,333 +47 0.00% 768,018
2016-10-18 2016-10-14 13.922 56,286 -66 0.00% 783,618
2016-10-17 2016-10-13 13.706 56,352 +247 0.00% 772,342
2016-10-14 2016-10-12 14.138 56,105 -367 0.00% 793,239
2016-10-13 2016-10-11 14.403 56,472 +90 0.00% 813,364
2016-10-12 2016-10-07 14.427 56,382 -114 0.00% 813,424
2016-10-11 2016-10-06 14.475 56,496 +221 0.00% 817,786
2016-10-07 2016-10-05 14.403 56,275 -87 0.00% 810,527
2016-10-06 2016-10-04 14.307 56,362 -140 0.00% 806,359
2016-10-05 2016-10-03 14.283 56,502 +244 0.00% 807,004
2016-10-04 2016-09-30 13.994 56,258 +113 0.00% 787,286
2016-10-03 2016-09-29 14.499 56,145 -226 0.00% 814,055
2016-09-30 2016-09-28 14.427 56,371 -126 0.00% 813,265
2016-09-29 2016-09-27 14.403 56,497 +252 0.00% 813,725
2016-09-28 2016-09-26 14.355 56,245 -197 0.00% 807,390
2016-09-27 2016-09-23 15.028 56,442 +219 0.00% 848,218
2016-09-26 2016-09-22 15.052 56,223 -12 0.00% 846,279
2016-09-23 2016-09-21 14.980 56,235 +129 0.00% 842,403
2016-09-22 2016-09-20 14.764 56,106 -98 0.00% 828,329
2016-09-21 2016-09-19 14.667 56,204 +96 0.00% 824,370
2016-09-20 2016-09-15 14.571 56,108 -120 0.00% 817,566
2016-09-19 2016-09-14 14.427 56,228 +23 0.00% 811,202
2016-09-15 2016-09-13 14.211 56,205 -289 0.00% 798,707
2016-09-14 2016-09-12 14.018 56,494 +318 0.00% 791,947
2016-09-13 2016-09-09 14.812 56,176 -110 0.00% 832,064
2016-09-12 2016-09-08 14.355 56,286 -216 0.00% 807,979
2016-09-09 2016-09-07 14.187 56,502 +257 0.00% 801,569
2016-09-08 2016-09-06 14.307 56,245 +19 0.00% 804,685
2016-09-07 2016-09-05 14.090 56,226 -49 0.00% 792,246
2016-09-06 2016-09-02 13.177 56,275 +29 0.00% 741,517
2016-09-05 2016-09-01 12.984 56,246 -37 0.00% 730,316
2016-09-02 2016-08-31 12.912 56,283 +154 0.00% 726,736
2016-09-01 2016-08-30 12.840 56,129 -321 0.00% 720,699
2016-08-31 2016-08-29 12.816 56,450 -39 0.00% 723,463
2016-08-30 2016-08-26 12.816 56,489 +366 0.00% 723,963
2016-08-29 2016-08-25 12.768 56,123 -303 0.00% 716,573
2016-08-26 2016-08-24 12.864 56,426 -1 0.00% 725,869
2016-08-25 2016-08-23 12.864 56,427 +74 0.00% 725,882
2016-08-24 2016-08-22 13.056 56,353 +195 0.00% 735,770
2016-08-23 2016-08-19 12.960 56,158 -175 0.00% 727,823
2016-08-22 2016-08-18 13.153 56,333 +50 0.00% 740,927
2016-08-19 2016-08-17 13.080 56,283 +186 0.00% 736,209
2016-08-18 2016-08-16 13.537 56,097 -74 0.00% 759,405
2016-08-17 2016-08-15 13.489 56,171 +75 0.00% 757,705
2016-08-16 2016-08-12 13.153 56,096 -59 0.00% 737,810
2016-08-15 2016-08-11 12.744 56,155 -309 0.00% 715,632
2016-08-12 2016-08-10 12.503 56,464 +93 0.00% 705,993
2016-08-11 2016-08-09 12.600 56,371 +97 0.00% 710,252
2016-08-10 2016-08-08 12.455 56,274 +163 0.00% 700,911
2016-08-09 2016-08-05 12.023 56,111 -320 0.00% 674,595
2016-08-08 2016-08-04 12.010 56,431 +120 0.00% 677,764
2016-08-05 2016-08-03 12.143 56,311 +7,345 0.00% 683,770
2016-08-04 2016-08-01 12.143 48,966 -125 0.00% 594,581
2016-08-03 2016-07-29 12.191 49,091 +304 0.00% 598,460
2016-07-29 2016-07-27 12.455 48,787 -83 0.00% 607,658
2016-07-28 2016-07-26 12.263 48,870 +10 0.00% 599,291
2016-07-27 2016-07-25 12.455 48,860 -160 0.00% 608,567
2016-07-26 2016-07-22 12.407 49,020 +242 0.00% 608,203
2016-07-25 2016-07-21 12.407 48,778 -79 0.00% 605,200
2016-07-22 2016-07-20 12.407 48,857 -48 0.00% 606,180
2016-07-21 2016-07-19 12.287 48,905 -79 0.00% 600,896
2016-07-20 2016-07-18 12.407 48,984 -46 0.00% 607,756
2016-07-19 2016-07-15 12.455 49,030 +105 0.00% 610,684
2016-07-18 2016-07-14 12.431 48,925 +174 0.00% 608,200
2016-07-15 2016-07-13 12.071 48,751 -364 0.00% 588,454
2016-07-14 2016-07-12 12.023 49,115 +251 0.00% 590,486
2016-07-13 2016-07-11 11.818 48,864 +104 0.00% 577,481
2016-07-12 2016-07-08 11.758 48,760 -140 0.00% 573,321
2016-07-11 2016-07-07 11.794 48,900 -145 0.00% 576,731
2016-07-08 2016-07-06 11.926 49,045 +349 0.00% 584,927
2016-07-07 2016-07-05 12.047 48,696 -32 0.00% 586,619
2016-07-06 2016-07-04 12.215 48,728 -302 0.00% 595,206
2016-07-05 2016-06-30 12.023 49,030 +162 0.00% 589,464
2016-07-04 2016-06-29 11.842 48,868 -85 0.00% 578,703
2016-06-30 2016-06-28 11.722 48,953 -138 0.00% 573,825
2016-06-29 2016-06-27 11.794 49,091 +149 0.00% 578,983
2016-06-28 2016-06-24 11.782 48,942 +182 0.00% 576,638
2016-06-27 2016-06-23 12.215 48,760 -305 0.00% 595,597
2016-06-24 2016-06-22 12.335 49,065 +59 0.00% 605,222
2016-06-23 2016-06-21 12.263 49,006 +60 0.00% 600,959
2016-06-22 2016-06-20 12.071 48,946 +117 0.00% 590,808
2016-06-21 2016-06-17 11.818 48,829 -19 0.00% 577,067
2016-06-17 2016-06-15 12.010 48,848 -112 0.00% 586,688
2016-06-16 2016-06-14 11.926 48,960 -224 0.00% 583,913
2016-06-15 2016-06-13 12.023 49,184 +187 0.00% 591,315
2016-06-14 2016-06-10 12.407 48,997 -51 0.00% 607,917
2016-06-13 2016-06-08 12.912 49,048 +134 0.00% 633,317
2016-06-10 2016-06-07 12.936 48,914 -110 0.00% 632,762
2016-06-08 2016-06-06 12.960 49,024 +104 0.00% 635,364
2016-06-07 2016-06-03 13.008 48,920 -43 0.00% 636,369
2016-06-06 2016-06-02 13.529 48,963 -98 0.00% 662,396
2016-06-03 2016-06-01 13.358 49,061 +960 0.00% 655,336
2016-06-02 2016-05-31 13.480 48,101 -216 0.00% 648,386
2016-06-01 2016-05-30 13.504 48,317 -23 0.00% 652,477
2016-05-31 2016-05-27 13.382 48,340 +166 0.00% 646,886
2016-05-30 2016-05-26 12.967 48,174 +47 0.00% 624,665
2016-05-27 2016-05-25 12.967 48,127 +42 0.00% 624,056
2016-05-26 2016-05-24 12.772 48,085 +73 0.00% 614,118
2016-05-25 2016-05-23 12.845 48,012 -166 0.00% 616,703
2016-05-24 2016-05-20 12.845 48,178 +170 0.00% 618,835
2016-05-20 2016-05-18 12.649 48,008 -16 0.00% 607,272
2016-05-19 2016-05-17 12.991 48,024 -82 0.00% 623,893
2016-05-18 2016-05-16 12.674 48,106 -124 0.00% 609,687
2016-05-17 2016-05-13 12.356 48,230 +277 0.00% 595,948
2016-05-16 2016-05-12 12.308 47,953 -303 0.00% 590,183
2016-05-13 2016-05-11 12.308 48,256 +164 0.00% 593,912
2016-05-12 2016-05-10 12.356 48,092 +23 0.00% 594,242
2016-05-11 2016-05-09 12.356 48,069 -62 0.00% 593,958
2016-05-10 2016-05-06 12.381 48,131 -208 0.00% 595,900
2016-05-09 2016-05-05 12.723 48,339 +326 0.00% 615,001
2016-05-06 2016-05-04 12.820 48,013 +66 0.00% 615,543
2016-05-05 2016-05-03 12.967 47,947 -153 0.00% 621,722
2016-05-04 2016-04-29 13.162 48,100 -30 0.00% 633,103
2016-05-03 2016-04-28 13.406 48,130 +91 0.00% 645,251
2016-04-29 2016-04-27 13.455 48,039 -194 0.00% 646,377
2016-04-28 2016-04-26 13.480 48,233 -91 0.00% 650,165
2016-04-27 2016-04-25 13.699 48,324 +157 0.00% 662,012
2016-04-26 2016-04-22 13.822 48,167 +18 0.00% 665,742
2016-04-25 2016-04-21 13.870 48,149 +146 0.00% 667,845
2016-04-22 2016-04-20 13.675 48,003 -310 0.00% 656,442
2016-04-21 2016-04-19 13.895 48,313 +316 0.00% 671,300
2016-04-20 2016-04-18 13.699 47,997 -76 0.00% 657,532
2016-04-19 2016-04-15 13.919 48,073 -114 0.00% 669,139
2016-04-18 2016-04-14 13.895 48,187 +85 0.00% 669,549
2016-04-15 2016-04-13 13.944 48,102 +29 0.00% 670,717
2016-04-14 2016-04-12 13.455 48,073 -869 0.00% 646,834
2016-04-13 2016-04-11 13.358 48,942 +737 0.00% 653,746
2016-04-12 2016-04-08 13.113 48,205 +9 0.00% 632,130
2016-04-11 2016-04-07 13.138 48,196 -22 0.00% 633,189
2016-04-08 2016-04-06 13.235 48,218 +95 0.00% 638,188
2016-04-07 2016-04-05 13.187 48,123 -160 0.00% 634,580
2016-04-06 2016-04-01 13.480 48,283 -42 0.00% 650,839
2016-04-05 2016-03-31 13.480 48,325 +362 0.00% 651,405
2016-04-01 2016-03-30 13.699 47,963 -74 0.00% 657,067
2016-03-31 2016-03-29 13.089 48,037 +45 0.00% 628,754
2016-03-30 2016-03-24 13.382 47,992 -348 0.00% 642,229
2016-03-29 2016-03-23 13.577 48,340 +21 0.00% 656,329
2016-03-24 2016-03-22 13.773 48,319 +285 0.00% 665,483
2016-03-23 2016-03-21 14.090 48,034 -100 0.00% 676,807
2016-03-22 2016-03-18 13.504 48,134 -107 0.00% 650,006
2016-03-21 2016-03-17 12.991 48,241 +67 0.00% 626,712
2016-03-18 2016-03-16 12.820 48,174 +42 0.00% 617,607
2016-03-17 2016-03-15 12.991 48,132 +103 0.00% 625,296
2016-03-16 2016-03-14 13.162 48,029 -244 0.00% 632,168
2016-03-15 2016-03-11 12.967 48,273 +5 0.00% 625,949
2016-03-14 2016-03-10 12.576 48,268 +54 0.00% 607,025
2016-03-11 2016-03-09 12.601 48,214 -13 0.00% 607,524
2016-03-10 2016-03-08 12.820 48,227 +272 0.00% 618,287
2016-03-09 2016-03-07 12.967 47,955 -89 0.00% 621,826
2016-03-08 2016-03-04 12.845 48,044 -292 0.00% 617,114
2016-03-07 2016-03-03 12.649 48,336 +355 0.00% 611,421
2016-03-04 2016-03-02 12.820 47,981 -111 0.00% 615,133
2016-03-03 2016-03-01 12.356 48,092 +57 0.00% 594,242
2016-03-02 2016-02-29 12.210 48,035 -310 0.00% 586,500
2016-03-01 2016-02-26 12.601 48,345 +235 0.00% 609,174
2016-02-29 2016-02-25 12.405 48,110 -409 0.00% 596,814
2016-02-26 2016-02-24 12.503 48,519 +367 0.00% 606,627
2016-02-25 2016-02-23 12.698 48,152 -21 0.00% 611,446
2016-02-24 2016-02-22 13.016 48,173 -77 0.00% 627,005
2016-02-23 2016-02-19 12.991 48,250 -52 0.00% 626,829
2016-02-22 2016-02-18 13.040 48,302 +308 0.00% 629,864
2016-02-19 2016-02-17 12.698 47,994 -68 0.00% 609,439
2016-02-18 2016-02-16 12.845 48,062 +69 0.00% 617,345
2016-02-17 2016-02-15 12.308 47,993 -175 0.00% 590,675
2016-02-16 2016-02-12 11.441 48,168 -8,314 0.00% 551,072
2016-02-15 2016-02-11 11.807 56,482 +8,133 0.00% 666,879
2016-02-12 2016-02-05 12.478 48,349 +220 0.00% 603,321
2016-02-11 2016-02-04 12.283 48,129 -201 0.00% 591,174
2016-02-05 2016-02-03 12.039 48,330 +22 0.00% 581,840
2016-02-04 2016-02-02 12.430 48,308 +36 0.00% 600,450
2016-02-03 2016-02-01 12.381 48,272 +311 0.00% 597,645
2016-02-02 2016-01-29 12.478 47,961 -307 0.00% 598,480
2016-01-29 2016-01-27 12.100 48,268 +102 0.00% 584,041
2016-01-28 2016-01-26 12.051 48,166 -34 0.00% 580,454
2016-01-27 2016-01-25 12.430 48,200 +176 0.00% 599,108
2016-01-26 2016-01-22 12.161 48,024 -39 0.00% 584,020
2016-01-25 2016-01-21 11.807 48,063 -219 0.00% 567,476
2016-01-22 2016-01-20 12.308 48,282 -45 0.00% 594,232
2016-01-21 2016-01-19 12.820 48,327 +210 0.00% 619,569
2016-01-20 2016-01-18 12.308 48,117 +81 0.00% 592,201
2016-01-19 2016-01-15 12.723 48,036 +87 0.00% 611,146
2016-01-18 2016-01-14 12.845 47,949 -264 0.00% 615,893
2016-01-15 2016-01-13 12.845 48,213 -52 0.00% 619,284
2016-01-14 2016-01-12 12.894 48,265 -42 0.00% 622,310
2016-01-13 2016-01-11 12.869 48,307 +279 0.00% 621,671
2016-01-12 2016-01-08 13.187 48,028 -234 0.00% 633,328
2016-01-11 2016-01-07 13.284 48,262 +171 0.00% 641,128
2016-01-08 2016-01-06 14.115 48,091 -194 0.00% 678,784
2016-01-07 2016-01-05 14.115 48,285 +82 0.00% 681,523
2016-01-06 2016-01-04 14.115 48,203 +103 0.00% 680,365
2016-01-05 2015-12-31 14.774 48,100 +65 0.00% 710,625
2016-01-04 2015-12-29 14.920 48,035 -207 0.00% 716,703
2015-12-30 2015-12-28 14.749 48,242 +168 0.00% 711,545
2015-12-29 2015-12-24 14.798 48,074 -199 0.00% 711,415
2015-12-28 2015-12-22 14.725 48,273 -155 0.00% 710,824
2015-12-23 2015-12-21 14.994 48,428 -128 0.00% 726,115
2015-12-22 2015-12-18 14.676 48,556 -100 0.00% 712,619
2015-12-21 2015-12-17 14.701 48,656 +123 0.00% 715,275
2015-12-18 2015-12-16 14.383 48,533 -201 0.00% 698,060
2015-12-17 2015-12-15 14.237 48,734 -16,015 0.00% 693,810
2015-12-16 2015-12-14 14.749 64,749 +16,708 0.00% 955,015
2015-12-14 2015-12-10 16.288 48,041 +29 0.00% 782,489
2015-12-11 2015-12-09 16.459 48,012 +52 0.00% 790,223
2015-12-10 2015-12-08 16.483 47,960 -186 0.00% 790,539
2015-12-09 2015-12-07 16.703 48,146 +84 0.00% 804,186
2015-12-08 2015-12-04 17.021 48,062 -3,991 0.00% 818,041
2015-12-07 2015-12-03 17.387 52,053 -98 0.00% 905,036
2015-12-04 2015-12-02 17.533 52,151 -190 0.00% 914,381
2015-12-03 2015-12-01 17.265 52,341 +119 0.00% 903,653
2015-12-02 2015-11-30 16.898 52,222 +4,185 0.00% 882,470
2015-12-01 2015-11-27 16.972 48,037 -36 0.00% 815,269
2015-11-30 2015-11-26 17.485 48,073 -50 0.00% 840,532
2015-11-27 2015-11-25 17.655 48,123 +176 0.00% 849,633
2015-11-26 2015-11-24 17.607 47,947 -18 0.00% 844,184
2015-11-25 2015-11-23 17.436 47,965 -110 0.00% 836,302
2015-11-24 2015-11-20 17.265 48,075 -179 0.00% 830,002
2015-11-23 2015-11-19 17.143 48,254 -3,358 0.00% 827,200
2015-11-20 2015-11-18 17.069 51,612 +61 0.00% 880,984
2015-11-19 2015-11-17 16.898 51,551 -9,209 0.00% 871,131
2015-11-18 2015-11-16 16.752 60,760 +12,503 0.00% 1,017,846
2015-11-17 2015-11-13 17.485 48,257 +247 0.00% 843,750
2015-11-16 2015-11-12 18.168 48,010 -52 0.00% 872,258
2015-11-13 2015-11-11 18.217 48,062 -51 0.00% 875,550
2015-11-12 2015-11-10 18.339 48,113 +127 0.00% 882,353
2015-11-11 2015-11-09 18.486 47,986 -176 0.00% 887,055
2015-11-10 2015-11-06 18.535 48,162 +28 0.00% 892,661
2015-11-09 2015-11-05 18.095 48,134 +29 0.00% 870,984
2015-11-06 2015-11-04 18.071 48,105 -120 0.00% 869,285
2015-11-05 2015-11-03 17.289 48,225 +186 0.00% 833,769
2015-11-04 2015-11-02 17.338 48,039 -193 0.00% 832,899
2015-11-03 2015-10-30 17.314 48,232 +78 0.00% 835,068
2015-11-02 2015-10-29 17.265 48,154 -21,471 0.00% 831,366
2015-10-30 2015-10-28 17.875 69,625 -2,426 0.00% 1,244,562
2015-10-29 2015-10-27 18.046 72,051 +1,638 0.00% 1,300,243
2015-10-28 2015-10-26 18.217 70,413 +26,054 0.00% 1,282,720
2015-10-27 2015-10-23 18.315 44,359 -3,971 0.00% 812,425
2015-10-26 2015-10-22 17.973 48,330 -265 0.00% 868,630
2015-10-23 2015-10-20 18.071 48,595 -114 0.00% 878,140
2015-10-20 2015-10-16 18.022 48,709 +175 0.00% 877,821
2015-10-16 2015-10-14 17.143 48,534 +89 0.00% 832,000
2015-10-15 2015-10-13 17.558 48,445 +87 0.00% 850,586
2015-10-14 2015-10-12 17.607 48,358 -41 0.00% 851,420
2015-10-13 2015-10-09 17.387 48,399 -22 0.00% 841,505
2015-10-12 2015-10-08 17.533 48,421 +3,809 0.00% 848,982
2015-10-09 2015-10-07 18.144 44,612 -6,407 0.00% 809,433
2015-10-08 2015-10-06 17.362 51,019 +6,697 0.00% 885,812
2015-10-07 2015-10-05 17.607 44,322 -141 0.00% 780,360
2015-10-06 2015-10-02 17.069 44,463 -4,257 0.00% 758,955
2015-10-05 2015-09-30 16.239 48,720 +310 0.00% 791,169
2015-10-02 2015-09-29 16.264 48,410 +3,788 0.00% 787,317
2015-09-30 2015-09-25 16.679 44,622 +370 0.00% 744,235
2015-09-29 2015-09-24 16.434 44,252 -170 0.00% 727,257
2015-09-25 2015-09-23 16.654 44,422 -164 0.00% 739,814
2015-09-23 2015-09-21 16.972 44,586 +133 0.00% 756,700
2015-09-22 2015-09-18 17.265 44,453 +61 0.00% 767,469
2015-09-21 2015-09-17 16.898 44,392 -200 0.00% 750,155
2015-09-18 2015-09-16 17.191 44,592 +300 0.00% 766,602
2015-09-17 2015-09-15 16.141 44,292 -287 0.00% 714,936
2015-09-16 2015-09-14 16.361 44,579 +215 0.00% 729,366
2015-09-15 2015-09-11 16.239 44,364 -585 0.00% 720,431
2015-09-14 2015-09-10 16.386 44,949 +454 0.00% 736,517
2015-09-11 2015-09-09 16.581 44,495 +197 0.00% 737,770
2015-09-10 2015-09-08 16.019 44,298 -1,722 0.00% 709,624
2015-09-08 2015-09-04 14.749 46,020 +1,744 0.00% 678,772
2015-09-07 2015-09-02 15.384 44,276 -160 0.00% 681,160
2015-09-04 2015-09-01 15.384 44,436 +17 0.00% 683,622
2015-09-02 2015-08-31 15.873 44,419 -213 0.00% 705,054
2015-09-01 2015-08-28 16.264 44,632 +119 0.00% 725,873
2015-08-31 2015-08-27 16.557 44,513 +87 0.00% 736,982
2015-08-28 2015-08-26 15.409 44,426 +100 0.00% 684,553
2015-08-27 2015-08-25 15.018 44,326 -100 0.00% 665,693
2015-08-26 2015-08-24 13.870 44,426 -81 0.00% 616,206
2015-08-25 2015-08-21 15.458 44,507 +90 0.00% 687,974
2015-08-24 2015-08-20 16.630 44,417 +47 0.00% 738,646
2015-08-21 2015-08-19 17.240 44,370 -63 0.00% 764,952
2015-08-20 2015-08-18 17.558 44,433 -59 0.00% 780,144
2015-08-19 2015-08-17 18.437 44,492 -9,419 0.00% 820,293
2015-08-18 2015-08-14 18.657 53,911 +205 0.00% 1,005,798
2015-08-17 2015-08-13 18.608 53,706 -20 0.00% 999,351
2015-08-14 2015-08-12 18.388 53,726 -307 0.00% 987,915
2015-08-13 2015-08-11 18.779 54,033 -6,602 0.00% 1,014,672
2015-08-12 2015-08-10 19.756 60,635 +8,190 0.00% 1,197,877
2015-08-11 2015-08-07 19.194 52,445 -76 0.00% 1,006,623
2015-08-10 2015-08-06 19.145 52,521 -295 0.00% 1,005,517
2015-08-07 2015-08-05 19.267 52,816 +339 0.00% 1,017,613
2015-08-06 2015-08-04 19.511 52,477 -243 0.00% 1,023,896
2015-08-05 2015-08-03 19.169 52,720 -18 0.00% 1,010,614
2015-08-04 2015-07-31 19.902 52,738 +31 0.00% 1,049,594
2015-08-03 2015-07-30 19.560 52,707 +25 0.00% 1,030,958
2015-07-31 2015-07-29 19.878 52,682 +98 0.00% 1,047,193
2015-07-30 2015-07-28 19.633 52,584 -1,567 0.00% 1,032,405
2015-07-29 2015-07-27 19.829 54,151 +8 0.00% 1,073,749
2015-07-27 2015-07-23 22.002 54,143 -3,424 0.00% 1,191,262
2015-07-24 2015-07-22 21.587 57,567 +179 0.00% 1,242,699
2015-07-23 2015-07-21 21.831 57,388 -335 0.00% 1,252,849
2015-07-22 2015-07-20 21.709 57,723 +15 0.00% 1,253,115
2015-07-21 2015-07-17 21.880 57,708 +983 0.00% 1,262,654
2015-07-20 2015-07-16 21.953 56,725 -106 0.00% 1,245,301
2015-07-17 2015-07-15 20.952 56,831 +42 0.00% 1,190,729
2015-07-16 2015-07-14 21.147 56,789 -15 0.00% 1,200,943
2015-07-15 2015-07-13 21.050 56,804 +549 0.00% 1,195,712
2015-07-14 2015-07-10 20.781 56,255 +1,487 0.00% 1,169,044
2015-07-13 2015-07-09 19.145 54,768 +8,357 0.00% 1,048,536
2015-07-10 2015-07-08 15.922 46,411 -318 0.00% 738,939
2015-07-09 2015-07-07 17.143 46,729 -161 0.00% 801,058
2015-07-08 2015-07-06 18.828 46,890 -6,991 0.00% 882,825
2015-07-07 2015-07-03 20.439 53,881 +149 0.00% 1,101,289
2015-07-06 2015-07-02 21.734 53,732 -45 0.00% 1,167,786
2015-07-03 2015-06-30 22.271 53,777 +6 0.00% 1,197,655
2015-07-02 2015-06-29 21.343 53,771 -41 0.00% 1,147,624
2015-06-30 2015-06-26 23.907 53,812 -179 0.00% 1,286,477
2015-06-29 2015-06-25 24.481 53,991 +328 0.00% 1,321,740
2015-06-26 2015-06-24 24.908 53,663 -228 0.00% 1,336,643
2015-06-24 2015-06-22 24.249 53,891 -47 0.00% 1,306,790
2015-06-23 2015-06-19 24.102 53,938 +17 0.00% 1,300,027
2015-06-22 2015-06-18 24.175 53,921 +134 0.00% 1,303,567
2015-06-19 2015-06-17 24.371 53,787 -246 0.00% 1,310,835
2015-06-18 2015-06-16 24.273 54,033 +196 0.00% 1,311,553
2015-06-17 2015-06-15 25.396 53,837 +37 0.00% 1,367,270
2015-06-16 2015-06-12 25.213 53,800 +25 0.00% 1,356,477
2015-06-15 2015-06-11 23.956 53,775 -125 0.00% 1,288,219
2015-06-12 2015-06-10 23.663 53,900 -123 0.00% 1,275,419
2015-06-11 2015-06-09 23.614 54,023 -6,293 0.00% 1,275,691
2015-06-10 2015-06-08 24.664 60,316 -143 0.00% 1,487,627
2015-06-09 2015-06-05 25.091 60,459 +181 0.00% 1,516,991
2015-06-08 2015-06-04 24.969 60,278 -87 0.00% 1,505,090
2015-06-05 2015-06-03 24.346 60,365 +57 0.00% 1,469,673
2015-06-04 2015-06-02 24.786 60,308 +9,341 0.00% 1,494,793
2015-06-03 2015-06-01 24.969 50,967 -11,025 0.00% 1,272,602
2015-06-02 2015-05-29 24.605 61,992 -61 0.00% 1,525,290
2015-06-01 2015-05-28 24.691 62,053 +419 0.00% 1,532,140
2015-05-29 2015-05-27 25.060 61,634 +130 0.00% 1,544,564
2015-05-28 2015-05-26 25.245 61,504 -1,085 0.00% 1,552,667
2015-05-27 2015-05-22 24.999 62,589 -17,196 0.00% 1,564,643
2015-05-26 2015-05-21 24.457 79,785 -26 0.00% 1,951,290
2015-05-22 2015-05-20 24.260 79,811 +159 0.00% 1,936,200
2015-05-21 2015-05-19 24.457 79,652 -1,654 0.00% 1,948,037
2015-05-20 2015-05-18 23.866 81,306 -8,195 0.00% 1,940,428
2015-05-19 2015-05-15 23.718 89,501 +16,230 0.00% 2,122,782
2015-05-18 2015-05-14 24.161 73,271 -2,406 0.00% 1,770,322
2015-05-15 2015-05-13 24.580 75,677 +11,827 0.00% 1,860,140
2015-05-14 2015-05-12 25.183 63,850 +2,301 0.00% 1,607,961
2015-05-12 2015-05-08 25.799 61,549 +105 0.00% 1,587,911
2015-05-11 2015-05-07 24.408 61,444 +86 0.00% 1,499,700
2015-05-08 2015-05-06 24.814 61,358 -1,975 0.00% 1,522,536
2015-05-07 2015-05-05 25.430 63,333 +1,645 0.00% 1,610,539
2015-05-06 2015-05-04 26.476 61,688 -894 0.00% 1,633,279
2015-05-05 2015-04-30 23.890 62,582 +20,742 0.00% 1,495,107
2015-05-04 2015-04-29 23.151 41,840 -65 0.00% 968,659
2015-04-30 2015-04-28 23.275 41,905 -160 0.00% 975,324
2015-04-29 2015-04-27 23.422 42,065 +26 0.00% 985,264
2015-04-28 2015-04-24 22.585 42,039 +147 0.00% 949,452
2015-04-27 2015-04-23 22.881 41,892 -1,286 0.00% 958,513
2015-04-24 2015-04-22 23.176 43,178 -163 0.00% 1,000,699
2015-04-23 2015-04-21 22.659 43,341 +1,596 0.00% 982,060
2015-04-22 2015-04-20 22.314 41,745 +43 0.00% 931,502
2015-04-21 2015-04-17 23.422 41,702 -4,517 0.00% 976,762
2015-04-20 2015-04-16 23.767 46,219 +744 0.00% 1,098,498
2015-04-17 2015-04-15 23.693 45,475 -811 0.00% 1,077,455
2015-04-16 2015-04-14 23.275 46,286 +1,704 0.00% 1,077,290
2015-04-15 2015-04-13 24.605 44,582 -813 0.00% 1,096,923
2015-04-14 2015-04-10 22.560 45,395 -1,242 0.00% 1,024,129
2015-04-13 2015-04-09 22.536 46,637 -596 0.00% 1,051,001
2015-04-10 2015-04-08 22.043 47,233 +137 0.00% 1,041,166
2015-04-09 2015-04-02 20.097 47,096 +296 0.00% 946,510
2015-04-08 2015-04-01 19.531 46,800 -737 0.00% 914,051
2015-04-01 2015-03-30 18.472 47,537 -229 0.00% 878,101
2015-03-31 2015-03-27 16.896 47,766 +16,493 0.00% 807,038
2015-03-30 2015-03-26 16.329 31,273 -246 0.00% 510,663
2015-03-27 2015-03-25 16.526 31,519 +167 0.00% 520,890
2015-03-26 2015-03-24 16.502 31,352 -41 0.00% 517,358
2015-03-25 2015-03-23 16.674 31,393 -124 0.00% 523,447
2015-03-24 2015-03-20 16.674 31,517 +84 0.00% 525,515
2015-03-23 2015-03-19 16.477 31,433 +56 0.00% 517,921
2015-03-20 2015-03-18 16.773 31,377 -8,156 0.00% 526,271
2015-03-18 2015-03-16 15.713 39,533 -195 0.00% 621,200
2015-03-17 2015-03-13 15.787 39,728 -1,603 0.00% 627,200
2015-03-16 2015-03-12 15.615 41,331 +92 0.00% 645,381
2015-03-13 2015-03-11 15.516 41,239 -81 0.00% 639,882
2015-03-12 2015-03-10 15.566 41,320 -54 0.00% 643,174
2015-03-10 2015-03-06 15.738 41,374 +129 0.00% 651,148
2015-03-09 2015-03-05 15.516 41,245 -59 0.00% 639,975
2015-03-06 2015-03-04 15.073 41,304 +162 0.00% 622,579
2015-03-05 2015-03-03 15.048 41,142 +32 0.00% 619,124
2015-03-03 2015-02-27 15.443 41,110 -529 0.00% 634,843
2015-03-02 2015-02-26 15.689 41,639 -125 0.00% 653,267
2015-02-27 2015-02-25 15.566 41,764 +153 0.00% 650,085
2015-02-26 2015-02-24 15.418 41,611 +85 0.00% 641,555
2015-02-25 2015-02-23 14.802 41,526 +14 0.00% 614,675
2015-02-24 2015-02-18 14.901 41,512 -125 0.00% 618,558
2015-02-23 2015-02-16 14.654 41,637 -164 0.00% 610,165
2015-02-17 2015-02-13 14.507 41,801 -136 0.00% 606,392
2015-02-13 2015-02-11 14.285 41,937 -915 0.00% 599,069
2015-02-12 2015-02-10 14.039 42,852 -181 0.00% 601,585
2015-02-11 2015-02-09 14.162 43,033 +372 0.00% 609,426
2015-02-10 2015-02-06 14.039 42,661 -59 0.00% 598,904
2015-02-09 2015-02-05 13.694 42,720 +16 0.00% 585,002
2015-02-06 2015-02-04 13.521 42,704 -126 0.00% 577,420
2015-02-05 2015-02-03 13.374 42,830 -27 0.00% 572,795
2015-02-04 2015-02-02 13.226 42,857 -120 0.00% 566,823
2015-02-03 2015-01-30 13.398 42,977 +281 0.00% 575,819
2015-01-30 2015-01-28 13.595 42,696 -612 0.00% 580,467
2015-01-29 2015-01-27 13.374 43,308 +95 0.00% 579,188
2015-01-28 2015-01-26 13.398 43,213 +83 0.00% 578,981
2015-01-27 2015-01-23 13.275 43,130 -202 0.00% 572,558
2015-01-26 2015-01-22 13.127 43,332 +230 0.00% 568,836
2015-01-23 2015-01-21 13.078 43,102 -143 0.00% 563,694
2015-01-22 2015-01-20 12.930 43,245 -72 0.00% 559,173
2015-01-20 2015-01-16 12.980 43,317 +90 0.00% 562,238
2015-01-19 2015-01-15 13.054 43,227 -64 0.00% 564,264
2015-01-16 2015-01-14 13.054 43,291 +203 0.00% 565,099
2015-01-15 2015-01-13 13.177 43,088 +5 0.00% 567,756
2015-01-13 2015-01-09 13.275 43,083 +32 0.00% 571,934
2015-01-12 2015-01-08 13.300 43,051 -190 0.00% 572,570
2015-01-09 2015-01-07 13.226 43,241 +57 0.00% 571,902
2015-01-08 2015-01-06 13.300 43,184 +37 0.00% 574,338
2015-01-07 2015-01-05 13.177 43,147 -457 0.00% 568,533
2015-01-06 2015-01-02 12.758 43,604 -244 0.00% 556,298
2015-01-05 2014-12-31 12.512 43,848 +85 0.00% 548,611
2015-01-02 2014-12-29 12.487 43,763 +51 0.00% 546,470
2014-12-30 2014-12-24 12.179 43,712 +86 0.00% 532,376
2014-12-29 2014-12-22 12.413 43,626 -134 0.00% 541,536
2014-12-23 2014-12-19 12.389 43,760 +42 0.00% 542,121
2014-12-22 2014-12-18 12.290 43,718 +176 0.00% 537,294
2014-12-19 2014-12-17 12.278 43,542 -20 0.00% 534,595
2014-12-18 2014-12-16 12.709 43,562 -175 0.00% 553,616
2014-12-17 2014-12-15 12.561 43,737 -69 0.00% 549,377
2014-12-16 2014-12-12 12.906 43,806 -4 0.00% 565,348
2014-12-12 2014-12-10 12.980 43,810 +207 0.00% 568,637
2014-12-11 2014-12-09 12.980 43,603 -782 0.00% 565,950
2014-12-10 2014-12-08 13.201 44,385 -3,262 0.00% 585,939
2014-12-09 2014-12-05 12.278 47,647 -214 0.00% 584,995
2014-12-08 2014-12-04 11.982 47,861 +353 0.00% 573,477
2014-12-05 2014-12-03 11.797 47,508 -325 0.00% 560,471
2014-12-04 2014-12-02 11.760 47,833 +82 0.00% 562,538
2014-12-02 2014-11-28 11.662 47,751 -80 0.00% 556,870
2014-12-01 2014-11-27 11.477 47,831 +55 0.00% 548,967
2014-11-28 2014-11-26 11.440 47,776 +10 0.00% 546,571
2014-11-27 2014-11-25 11.157 47,766 -65 0.00% 532,928
2014-11-26 2014-11-24 11.428 47,831 +73 0.00% 546,611
2014-11-25 2014-11-21 10.874 47,758 +195 0.00% 519,312
2014-11-24 2014-11-20 10.812 47,563 -190 0.00% 514,263
2014-11-21 2014-11-19 10.997 47,753 +122 0.00% 525,138
2014-11-20 2014-11-18 10.960 47,631 -33 0.00% 522,037
2014-11-19 2014-11-17 10.886 47,664 -190 0.00% 518,876
2014-11-18 2014-11-14 11.034 47,854 +61 0.00% 528,016
2014-11-17 2014-11-13 10.677 47,793 -11 0.00% 510,275
2014-11-12 2014-11-10 11.354 47,804 -49 0.00% 542,771
2014-11-11 2014-11-07 11.108 47,853 +223 0.00% 531,541
2014-11-07 2014-11-05 11.256 47,630 +32 0.00% 536,103
2014-11-06 2014-11-04 11.354 47,598 -276 0.00% 540,432
2014-11-05 2014-11-03 11.280 47,874 -8 0.00% 540,028
2014-11-04 2014-10-31 11.317 47,882 +148 0.00% 541,887
2014-11-03 2014-10-30 11.219 47,734 +188 0.00% 535,510
2014-10-29 2014-10-27 10.911 47,546 -144 0.00% 518,763
2014-10-28 2014-10-24 10.948 47,690 -95 0.00% 522,096
2014-10-27 2014-10-23 10.886 47,785 -32 0.00% 520,194
2014-10-24 2014-10-22 10.935 47,817 +209 0.00% 522,897
2014-10-23 2014-10-21 10.874 47,608 -3 0.00% 517,681
2014-10-22 2014-10-20 10.763 47,611 -187 0.00% 512,436
2014-10-21 2014-10-17 10.541 47,798 -73 0.00% 503,854
2014-10-20 2014-10-16 10.640 47,871 +142 0.00% 509,340
2014-10-17 2014-10-15 11.009 47,729 -162 0.00% 525,462
2014-10-16 2014-10-14 11.009 47,891 +158 0.00% 527,245
2014-10-15 2014-10-13 11.071 47,733 +179 0.00% 528,445
2014-10-14 2014-10-10 11.293 47,554 -115 0.00% 537,004
2014-10-13 2014-10-09 11.502 47,669 -201 0.00% 548,282
2014-10-10 2014-10-08 11.588 47,870 -2 0.00% 554,721
2014-10-09 2014-10-07 11.650 47,872 +8 0.00% 557,691
2014-10-08 2014-10-06 11.514 47,864 +333 0.00% 551,115
2014-10-07 2014-10-03 11.256 47,531 -262 0.00% 534,988
2014-10-06 2014-09-30 11.477 47,793 +252 0.00% 548,531
2014-10-03 2014-09-29 11.625 47,541 -60 0.00% 552,664
2014-09-30 2014-09-26 11.699 47,601 -244 0.00% 556,879
2014-09-29 2014-09-25 11.785 47,845 +145 0.00% 563,858
2014-09-26 2014-09-24 11.896 47,700 -203 0.00% 567,436
2014-09-25 2014-09-23 12.019 47,903 +76 0.00% 575,750
2014-09-24 2014-09-22 12.031 47,827 +32 0.00% 575,425
2014-09-23 2014-09-19 12.130 47,795 +235 0.00% 579,749
2014-09-19 2014-09-17 11.945 47,560 -243 0.00% 568,113
2014-09-18 2014-09-16 11.600 47,803 -71 0.00% 554,533
2014-09-17 2014-09-15 12.068 47,874 +264 0.00% 577,759
2014-09-16 2014-09-12 12.093 47,610 -93 0.00% 575,746
2014-09-15 2014-09-11 12.228 47,703 +77 0.00% 583,333
2014-09-12 2014-09-10 12.315 47,626 +121 0.00% 586,496
2014-09-10 2014-09-05 12.315 47,505 -38 0.00% 585,006
2014-09-08 2014-09-04 12.339 47,543 -278 0.00% 586,645
2014-09-05 2014-09-03 12.438 47,821 +229 0.00% 594,787
2014-09-03 2014-09-01 11.847 47,592 +46 0.00% 563,807
2014-09-02 2014-08-29 11.724 47,546 -172 0.00% 557,407
2014-09-01 2014-08-28 11.650 47,718 -26 0.00% 555,897
2014-08-29 2014-08-27 11.514 47,744 +791 0.00% 549,733
2014-08-28 2014-08-26 11.428 46,953 -21 0.00% 536,578
2014-08-27 2014-08-25 11.699 46,974 +42 0.00% 549,544
2014-08-26 2014-08-22 11.724 46,932 +123 0.00% 550,208
2014-08-25 2014-08-21 11.760 46,809 -13 0.00% 550,496
2014-08-22 2014-08-20 11.760 46,822 -21 0.00% 550,649
2014-08-21 2014-08-19 11.526 46,843 -22 0.00% 539,935
2014-08-20 2014-08-18 11.711 46,865 -183 0.00% 548,846
2014-08-19 2014-08-15 11.933 47,048 +209 0.00% 561,418
2014-08-18 2014-08-14 11.945 46,839 -21 0.00% 559,501
2014-08-15 2014-08-13 11.994 46,860 +112 0.00% 562,060
2014-08-14 2014-08-12 11.970 46,748 +39 0.00% 559,565
2014-08-13 2014-08-11 11.884 46,709 -217 0.00% 555,072
2014-08-12 2014-08-08 11.699 46,926 -117 0.00% 548,982
2014-08-11 2014-08-07 11.637 47,043 -40 0.00% 547,455
2014-08-08 2014-08-06 11.896 47,083 -14 0.00% 560,096
2014-08-07 2014-08-05 11.945 47,097 +370 0.00% 562,582
2014-08-06 2014-08-04 11.859 46,727 -137 0.00% 554,135
2014-08-05 2014-08-01 11.773 46,864 -2 0.00% 551,720
2014-08-04 2014-07-31 12.167 46,866 -51 0.00% 570,212
2014-08-01 2014-07-30 12.265 46,917 +66 0.00% 575,454
2014-07-31 2014-07-29 12.487 46,851 +38 0.00% 585,030
2014-07-30 2014-07-28 12.512 46,813 +107 0.00% 585,708
2014-07-29 2014-07-25 12.536 46,706 -146 0.00% 585,520
2014-07-28 2014-07-24 12.684 46,852 +106 0.00% 594,274
2014-07-25 2014-07-23 12.783 46,746 -285 0.00% 597,535
2014-07-24 2014-07-22 12.561 47,031 +275 0.00% 590,753
2014-07-23 2014-07-21 12.315 46,756 -46 0.00% 575,783
2014-07-22 2014-07-18 12.389 46,802 -171 0.00% 579,807
2014-07-21 2014-07-17 12.413 46,973 +109 0.00% 583,083
2014-07-18 2014-07-16 12.179 46,864 -18 0.00% 570,764
2014-07-17 2014-07-15 12.290 46,882 +136 0.00% 576,180
2014-07-16 2014-07-14 12.364 46,746 -886 0.00% 577,962
2014-07-15 2014-07-11 12.438 47,632 -238 0.00% 592,436
2014-07-14 2014-07-10 12.561 47,870 -16 0.00% 601,291
2014-07-11 2014-07-09 12.487 47,886 +325 0.00% 597,954
2014-07-10 2014-07-08 12.635 47,561 -153 0.00% 600,924
2014-07-09 2014-07-07 12.684 47,714 -57 0.00% 605,207
2014-07-08 2014-07-04 12.684 47,771 -8 0.00% 605,930
2014-07-07 2014-07-03 12.659 47,779 -112 0.00% 604,855
2014-07-04 2014-07-02 12.733 47,891 +143 0.00% 609,812
2014-07-03 2014-06-30 12.684 47,748 -11 0.00% 605,639
2014-07-02 2014-06-27 12.586 47,759 -496 0.00% 601,073
2014-06-30 2014-06-26 12.684 48,255 -209 0.00% 612,070
2014-06-27 2014-06-25 12.635 48,464 -80 0.00% 612,333
2014-06-26 2014-06-24 12.659 48,544 +707 0.00% 614,540
2014-06-25 2014-06-23 12.364 47,837 +1,708 0.00% 591,451
2014-06-24 2014-06-20 12.783 46,129 -8,057 0.00% 589,648
2014-06-23 2014-06-19 12.487 54,186 -68 0.00% 676,622
2014-06-20 2014-06-18 12.684 54,254 +159 0.00% 688,161
2014-06-19 2014-06-17 12.635 54,095 +63 0.00% 683,480
2014-06-18 2014-06-16 12.906 54,032 -62 0.00% 697,322
2014-06-17 2014-06-13 12.906 54,094 -502 0.00% 698,122
2014-06-16 2014-06-12 12.783 54,596 -542 0.00% 697,878
2014-06-13 2014-06-11 11.871 55,138 +75 0.00% 654,560
2014-06-12 2014-06-10 11.760 55,063 +139 0.00% 647,567
2014-06-11 2014-06-09 11.797 54,924 -128 0.00% 647,961
2014-06-10 2014-06-06 11.588 55,052 -85 0.00% 637,946
2014-06-06 2014-06-04 11.773 55,137 +322 0.00% 649,116
2014-06-05 2014-06-03 11.871 54,815 -325 0.00% 650,725
2014-06-04 2014-05-30 11.268 55,140 +87 0.00% 621,311
2014-06-03 2014-05-29 11.825 55,053 +81 0.00% 651,003
2014-05-30 2014-05-28 12.038 54,972 +633 0.00% 661,739
2014-05-27 2014-05-23 12.075 54,339 +29 0.00% 656,159
2014-05-26 2014-05-22 11.888 54,310 +7,992 0.00% 645,615
2014-05-21 2014-05-19 12.088 46,318 +263 0.00% 559,883
2014-05-19 2014-05-15 12.225 46,055 -56 0.00% 563,043
2014-05-16 2014-05-14 12.250 46,111 +117 0.00% 564,881
2014-05-14 2014-05-12 11.888 45,994 -320 0.00% 546,758
2014-05-13 2014-05-09 11.450 46,314 +320 0.00% 530,278
2014-05-12 2014-05-08 11.675 45,994 -321 0.00% 536,974
2014-05-09 2014-05-07 11.475 46,315 +3 0.00% 531,448
2014-05-07 2014-05-02 11.737 46,312 -48 0.00% 543,584
2014-05-05 2014-04-30 11.737 46,360 +314 0.00% 544,147
2014-05-02 2014-04-29 11.888 46,046 -64 0.00% 547,376
2014-04-30 2014-04-28 11.888 46,110 -7,864 0.00% 548,137
2014-04-29 2014-04-25 12.063 53,974 -111 0.00% 651,076
2014-04-24 2014-04-22 12.413 54,085 -35 0.00% 671,365
2014-04-23 2014-04-17 12.288 54,120 +371 0.00% 665,027
2014-04-22 2014-04-16 12.050 53,749 -179 0.00% 647,689
2014-04-16 2014-04-14 12.347 53,928 -1,215 0.00% 665,856
2014-04-15 2014-04-11 12.385 55,143 +719 0.00% 682,929
2014-04-14 2014-04-10 12.397 54,424 +1,278 0.00% 674,706
2014-04-11 2014-04-09 12.222 53,146 -51 0.00% 649,545
2014-04-10 2014-04-08 12.009 53,197 -171 0.00% 638,844
2014-04-09 2014-04-07 12.097 53,368 +172 0.00% 645,575
2014-04-04 2014-04-02 12.360 53,196 +80 0.00% 657,484
2014-04-03 2014-04-01 12.335 53,116 -329 0.00% 655,165
2014-04-02 2014-03-31 12.209 53,445 -188 0.00% 652,530
2014-04-01 2014-03-28 12.009 53,633 -2,795 0.00% 644,080
2014-03-31 2014-03-27 11.446 56,428 -115 0.00% 645,847
2014-03-27 2014-03-25 10.995 56,543 +80 0.00% 621,673
2014-03-26 2014-03-24 11.195 56,463 -150 0.00% 632,107
2014-03-25 2014-03-21 11.358 56,613 -72 0.00% 643,002
2014-03-24 2014-03-20 11.233 56,685 +366 0.00% 636,721
2014-03-21 2014-03-19 11.383 56,319 +934 0.00% 641,073
2014-03-20 2014-03-18 11.233 55,385 +104 0.00% 622,119
2014-03-18 2014-03-14 11.032 55,281 +150 0.00% 609,875
2014-03-17 2014-03-13 11.496 55,131 +926 0.00% 633,764
2014-03-14 2014-03-12 11.571 54,205 -3,726 0.00% 627,192
2014-03-13 2014-03-11 11.846 57,931 -35 0.00% 686,264
2014-03-12 2014-03-10 11.683 57,966 -4,792 0.00% 677,242
2014-03-11 2014-03-07 11.896 62,758 -34 0.00% 746,589
2014-03-10 2014-03-06 11.696 62,792 -224 0.00% 734,413
2014-03-06 2014-03-04 11.896 63,016 -35 0.00% 749,658
2014-03-05 2014-03-03 11.946 63,051 +255 0.00% 753,233
2014-03-04 2014-02-28 12.084 62,796 +365 0.00% 758,836
2014-03-03 2014-02-27 11.759 62,431 +21 0.00% 734,099
2014-02-28 2014-02-26 11.784 62,410 +8,033 0.00% 735,415
2014-02-27 2014-02-25 11.959 54,377 -252 0.00% 650,291
2014-02-26 2014-02-24 11.746 54,629 -37 0.00% 641,675
2014-02-25 2014-02-21 11.546 54,666 +4,278 0.00% 631,157
2014-02-24 2014-02-20 11.558 50,388 +6 0.00% 582,395
2014-02-21 2014-02-19 11.533 50,382 -67 0.00% 581,064
2014-02-20 2014-02-18 11.546 50,449 +78 0.00% 582,468
2014-02-19 2014-02-17 11.157 50,371 -200 0.00% 562,014
2014-02-18 2014-02-14 11.120 50,571 -19 0.00% 562,346
2014-02-14 2014-02-12 11.120 50,590 -116 0.00% 562,557
2014-02-13 2014-02-11 11.045 50,706 +319 0.00% 560,037
2014-02-12 2014-02-10 10.481 50,387 -230 0.00% 528,120
2014-02-11 2014-02-07 10.481 50,617 -4,656 0.00% 530,531
2014-02-10 2014-02-06 10.131 55,273 +160 0.00% 559,952
2014-02-07 2014-02-05 10.068 55,113 +9,263 0.00% 554,880
2014-02-06 2014-02-04 10.156 45,850 +240 0.00% 465,639
2014-02-05 2014-01-30 10.494 45,610 -139 0.00% 478,622
2014-02-04 2014-01-28 10.556 45,749 -18 0.00% 482,945
2014-01-29 2014-01-27 10.381 45,767 +248 0.00% 475,112
2014-01-28 2014-01-24 10.857 45,519 -203 0.00% 494,198
2014-01-27 2014-01-23 10.807 45,722 +165 0.00% 494,111
2014-01-24 2014-01-22 10.369 45,557 -281 0.00% 472,361
2014-01-23 2014-01-21 10.619 45,838 +295 0.00% 486,755
2014-01-22 2014-01-20 10.807 45,543 -4,392 0.00% 492,177
2014-01-21 2014-01-17 10.682 49,935 +4,044 0.00% 533,388
2014-01-20 2014-01-16 10.707 45,891 +1 0.00% 491,340
2014-01-17 2014-01-15 10.206 45,890 +319 0.00% 468,344
2014-01-16 2014-01-14 9.667 45,571 -67 0.00% 440,550
2014-01-14 2014-01-10 9.530 45,638 -267 0.00% 434,911
2014-01-13 2014-01-09 9.079 45,905 +83 0.00% 416,761
2014-01-10 2014-01-08 9.116 45,822 +254 0.00% 417,729
2014-01-09 2014-01-07 9.104 45,568 -114 0.00% 414,843
2014-01-06 2014-01-02 9.530 45,682 +144 0.00% 435,330
2014-01-03 2013-12-31 9.642 45,538 -243 0.00% 439,090
2014-01-02 2013-12-27 9.467 45,781 -10 0.00% 433,407
2013-12-30 2013-12-24 9.004 45,791 -399 0.00% 412,285
2013-12-23 2013-12-19 8.691 46,190 +351 0.00% 401,418
2013-12-19 2013-12-17 8.828 45,839 +144 0.00% 404,681
2013-12-16 2013-12-12 8.803 45,695 +154 0.00% 402,266
2013-12-12 2013-12-10 9.029 45,541 -519 0.00% 411,175
2013-12-10 2013-12-06 9.129 46,060 -143 0.00% 420,475
2013-12-09 2013-12-05 9.204 46,203 +280 0.00% 425,252
2013-12-05 2013-12-03 8.941 45,923 -61 0.00% 410,599
2013-12-03 2013-11-29 8.941 45,984 +3 0.00% 411,144
2013-12-02 2013-11-28 8.878 45,981 -313 0.00% 408,238
2013-11-29 2013-11-27 8.828 46,294 -12 0.00% 408,698
2013-11-27 2013-11-25 9.029 46,306 +256 0.00% 418,082
2013-11-25 2013-11-21 9.329 46,050 -116 0.00% 429,610
2013-11-22 2013-11-20 9.367 46,166 +140 0.00% 432,427
2013-11-18 2013-11-14 8.728 46,026 +80 0.00% 401,721
2013-11-13 2013-11-11 8.816 45,946 -104 0.00% 405,051
2013-11-12 2013-11-08 8.628 46,050 -22 0.00% 397,318
2013-11-11 2013-11-07 8.741 46,072 -166 0.00% 402,700
2013-11-08 2013-11-06 9.454 46,238 +58 0.00% 437,154
2013-11-07 2013-11-05 9.505 46,180 +40 0.00% 438,919
2013-11-01 2013-10-30 9.342 46,140 +213 0.00% 431,028
2013-10-31 2013-10-29 9.179 45,927 -229 0.00% 421,562
2013-10-30 2013-10-28 9.154 46,156 +80 0.00% 422,508
2013-10-28 2013-10-24 9.191 46,076 -32 0.00% 423,506
2013-10-25 2013-10-23 8.903 46,108 +148 0.00% 410,520
2013-10-24 2013-10-22 9.217 45,960 -239 0.00% 423,591
2013-10-18 2013-10-16 8.315 46,199 -182 0.00% 384,140
2013-10-17 2013-10-15 8.240 46,381 +290 0.00% 382,169
2013-10-16 2013-10-11 8.089 46,091 -52 0.00% 372,853
2013-10-10 2013-10-08 8.002 46,143 -134 0.00% 369,229
2013-10-04 2013-10-02 7.789 46,277 +1,078 0.00% 360,450
2013-10-03 2013-09-30 7.651 45,199 -136 0.00% 345,827
2013-09-25 2013-09-23 7.914 45,335 +160 0.00% 358,789
2013-09-23 2013-09-18 7.776 45,175 -295 0.00% 351,300
2013-09-19 2013-09-17 7.701 45,470 -2,795 0.00% 350,178
2013-09-18 2013-09-16 7.776 48,265 +127 0.00% 375,330
2013-09-16 2013-09-12 7.914 48,138 -798 0.00% 380,973
2013-09-10 2013-09-06 7.351 48,936 +128 0.00% 359,712
2013-09-09 2013-09-05 7.388 48,808 -400 0.00% 360,605
2013-09-05 2013-09-03 7.313 49,208 -193 0.00% 359,863
2013-09-04 2013-09-02 7.288 49,401 +170 0.00% 360,037
2013-09-03 2013-08-30 7.075 49,231 -49 0.00% 348,318
2013-08-28 2013-08-26 7.188 49,280 -80 0.00% 354,219
2013-08-26 2013-08-22 6.912 49,360 +207 0.00% 341,195
2013-08-23 2013-08-21 6.937 49,153 -80 0.00% 340,996
2013-08-16 2013-08-13 7.438 49,233 -171 0.00% 366,211
2013-08-15 2013-08-12 7.501 49,404 +2,795 0.00% 370,576
2013-08-09 2013-08-07 7.175 46,609 +117 0.00% 334,436
2013-08-05 2013-08-01 7.388 46,492 -223 0.00% 343,494
2013-08-01 2013-07-30 7.589 46,715 +199 0.00% 354,501
2013-07-29 2013-07-25 7.564 46,516 -122 0.00% 351,826
2013-07-18 2013-07-16 7.564 46,638 +160 0.00% 352,749
2013-07-10 2013-07-08 7.238 46,478 -126 0.00% 336,406
2013-06-27 2013-06-25 6.775 46,604 -3,833 0.00% 315,725
2013-06-26 2013-06-24 6.825 50,437 +3,993 0.00% 344,219
2013-06-25 2013-06-21 7.188 46,444 -3,913 0.00% 333,834
2013-06-21 2013-06-19 7.338 50,357 -314 0.00% 369,527
2013-06-20 2013-06-18 7.639 50,671 +3,996 0.00% 387,060
2013-06-14 2013-06-11 7.338 46,675 +60 0.00% 342,508
2013-06-13 2013-06-10 7.463 46,615 +240 0.00% 347,905
2013-06-11 2013-06-07 7.225 46,375 +40 0.00% 335,080
2013-06-07 2013-06-05 8.039 46,335 -160 0.00% 372,506
2013-06-06 2013-06-04 8.227 46,495 +43 0.00% 382,526
2013-06-05 2013-06-03 8.014 46,452 +70 0.00% 372,283
2013-05-31 2013-05-29 7.801 46,382 -400 0.00% 361,848
2013-05-29 2013-05-27 6.612 46,782 -173 0.00% 309,315
2013-05-28 2013-05-24 6.624 46,955 -6 0.00% 311,047
2013-05-24 2013-05-22 7.266 46,961 +1,478 0.00% 341,236
2013-05-20 2013-05-15 7.072 45,483 +65 0.00% 321,675
2013-05-15 2013-05-13 7.034 45,418 +139 0.00% 319,454
2013-05-14 2013-05-10 7.202 45,279 -291 0.00% 326,087
2013-05-09 2013-05-07 7.150 45,570 -1,160 0.00% 325,826
2013-05-08 2013-05-06 7.034 46,730 -10 0.00% 328,682
2013-05-07 2013-05-03 7.085 46,740 +82 0.00% 331,169
2013-05-06 2013-05-02 7.034 46,658 -77 0.00% 328,175
2013-05-03 2013-04-30 7.137 46,735 +176 0.00% 333,551
2013-05-02 2013-04-29 7.021 46,559 -1 0.00% 326,877
2013-04-29 2013-04-25 6.930 46,560 +1 0.00% 322,670
2013-04-22 2013-04-18 6.697 46,559 -181 0.00% 311,827
2013-04-19 2013-04-17 6.788 46,740 +170 0.00% 317,270
2013-04-18 2013-04-16 6.827 46,570 +65 0.00% 317,922
2013-03-21 2013-03-19 6.348 46,505 -152 0.00% 295,231
2013-03-20 2013-03-18 6.400 46,657 +5 0.00% 298,609
2013-03-19 2013-03-15 6.465 46,652 +154 0.00% 301,593
2013-03-18 2013-03-14 6.400 46,498 +78 0.00% 297,591
2013-03-12 2013-03-08 6.749 46,420 -310 0.00% 313,297
2013-03-11 2013-03-07 6.581 46,730 +143 0.00% 307,535
2013-03-07 2013-03-05 6.697 46,587 +10 0.00% 312,015
2013-03-06 2013-03-04 6.607 46,577 -76 0.00% 307,733
2013-03-05 2013-03-01 6.542 46,653 +76 0.00% 305,219
2013-03-04 2013-02-28 6.529 46,577 -78 0.00% 304,119
2013-02-28 2013-02-26 6.529 46,655 +238 0.00% 304,629
2013-02-25 2013-02-21 6.478 46,417 -80 0.00% 300,674
2013-02-19 2013-02-15 7.008 46,497 -130 0.00% 325,841
2013-02-18 2013-02-14 6.917 46,627 +180 0.00% 322,532
2013-02-14 2013-02-07 7.072 46,447 -78 0.00% 328,493
2013-02-08 2013-02-06 7.034 46,525 +5 0.00% 327,240
2013-02-04 2013-01-31 6.982 46,520 -162 0.00% 324,799
2013-02-01 2013-01-30 6.917 46,682 -387 0.00% 322,912
2013-01-30 2013-01-28 6.827 47,069 +1,160 0.00% 321,329
2013-01-29 2013-01-25 6.982 45,909 -299 0.00% 320,533
2013-01-25 2013-01-23 7.124 46,208 +80 0.00% 329,192
2013-01-24 2013-01-22 7.396 46,128 +91 0.00% 341,147
2013-01-22 2013-01-18 7.163 46,037 +193 0.00% 329,760
2013-01-21 2013-01-17 7.047 45,844 -387 0.00% 323,043
2013-01-18 2013-01-16 6.995 46,231 +387 0.00% 323,379
2013-01-14 2013-01-10 7.021 45,844 +82 0.00% 321,857
2013-01-11 2013-01-09 7.072 45,762 -7 0.00% 323,648
2013-01-09 2013-01-07 6.646 45,769 -4,641 0.00% 304,169
2013-01-07 2013-01-03 6.465 50,410 +4,641 0.00% 325,887
2012-12-21 2012-12-19 6.297 45,769 +464 0.00% 288,192
2012-12-20 2012-12-18 6.116 45,305 +31 0.00% 277,069
2012-12-19 2012-12-17 6.077 45,274 -31 0.00% 275,124
2012-12-18 2012-12-14 6.051 45,305 -387 0.00% 274,140
2012-12-10 2012-12-06 5.779 45,692 -7,734 0.00% 264,076
2012-11-05 2012-11-01 5.107 53,426 -4,957 0.00% 272,854
2012-11-02 2012-10-31 4.926 58,383 +56 0.00% 287,602
2012-10-31 2012-10-29 4.978 58,327 +15 0.00% 290,343
2012-10-30 2012-10-26 4.900 58,312 +4,640 0.00% 285,745
2012-10-19 2012-10-17 5.004 53,672 +306 0.00% 268,559
2012-10-18 2012-10-16 5.030 53,366 +773 0.00% 268,408
2012-10-16 2012-10-12 4.978 52,593 -166 0.00% 261,800
2012-10-15 2012-10-11 5.055 52,759 +4 0.00% 266,719
2012-10-12 2012-10-10 5.017 52,755 -40 0.00% 264,653
2012-10-05 2012-10-03 4.810 52,795 -40 0.00% 253,932
2012-10-04 2012-09-28 4.810 52,835 -74 0.00% 254,124
2012-10-03 2012-09-27 4.849 52,909 +240 0.00% 256,532
2012-09-28 2012-09-26 4.900 52,669 +17 0.00% 258,092
2012-09-27 2012-09-25 4.952 52,652 -155 0.00% 260,732
2012-09-25 2012-09-21 4.978 52,807 +173 0.00% 262,865
2012-09-19 2012-09-17 4.900 52,634 -204 0.00% 257,921
2012-09-12 2012-09-10 4.668 52,838 +193 0.00% 246,624
2012-09-10 2012-09-06 4.435 52,645 -294 0.00% 233,471
2012-09-07 2012-09-05 4.487 52,939 -7 0.00% 237,512
2012-09-05 2012-09-03 4.616 52,946 +220 0.00% 244,389
2012-08-31 2012-08-29 4.616 52,726 -181 0.00% 243,374
2012-08-29 2012-08-27 4.616 52,907 -39 0.00% 244,209
2012-08-20 2012-08-16 4.693 52,946 -5,414 0.00% 248,497
2012-08-16 2012-08-14 4.823 58,360 +5,414 0.00% 281,452
2012-08-13 2012-08-09 4.926 52,946 +260 0.00% 260,819
2012-08-09 2012-08-07 4.887 52,686 -275 0.00% 257,495
2012-08-06 2012-08-02 4.849 52,961 +232 0.00% 256,784
2012-08-01 2012-07-30 4.952 52,729 +97 0.00% 261,113
2012-07-27 2012-07-25 4.913 52,632 -157 0.00% 258,592
2012-07-26 2012-07-24 5.030 52,789 -38 0.00% 265,506
2012-07-25 2012-07-23 4.900 52,827 +152 0.00% 258,867
2012-07-19 2012-07-17 5.146 52,675 -130 0.00% 271,062
2012-07-18 2012-07-16 5.301 52,805 +124 0.00% 279,924
2012-07-17 2012-07-13 5.224 52,681 +1 0.00% 275,180
2012-07-05 2012-07-03 5.211 52,680 -297 0.00% 274,493
2012-07-04 2012-06-29 5.198 52,977 +18 0.00% 275,356
2012-06-25 2012-06-21 5.591 52,959 +2,009 0.00% 296,077
2012-06-22 2012-06-20 5.671 50,950 +208 0.00% 288,953
2012-06-13 2012-06-11 5.537 50,742 -172 0.00% 280,954
2012-06-07 2012-06-05 5.335 50,914 +214 0.00% 271,643
2012-06-06 2012-06-04 5.470 50,700 -22 0.00% 277,315
2012-06-05 2012-06-01 5.671 50,722 +97 0.00% 287,660
2012-06-04 2012-05-31 5.712 50,625 -216 0.00% 289,151
2012-05-18 2012-05-16 5.618 50,841 +7 0.00% 285,602
2012-05-17 2012-05-15 5.806 50,834 +97 0.00% 295,127
2012-04-24 2012-04-20 5.994 50,737 -219 0.00% 304,110
2012-04-17 2012-04-13 6.021 50,956 +158 0.00% 306,792
2012-04-16 2012-04-12 5.927 50,798 -144 0.00% 301,062
2012-04-12 2012-04-10 5.873 50,942 +297 0.00% 299,177
2012-04-05 2012-04-02 6.182 50,645 -84 0.00% 313,087
2012-03-28 2012-03-26 6.249 50,729 -128 0.00% 317,015
2012-03-26 2012-03-22 6.263 50,857 +6,696 0.00% 318,499
2012-03-20 2012-03-16 6.505 44,161 -48 0.00% 287,247
2012-03-19 2012-03-15 6.545 44,209 +149 0.00% 289,341
2012-03-16 2012-03-14 6.518 44,060 -6,697 0.00% 287,182
2012-03-09 2012-03-07 6.276 50,757 -135 0.00% 318,555
2012-03-02 2012-02-29 6.491 50,892 +6,696 0.00% 330,345
2012-03-01 2012-02-28 6.612 44,196 +186 0.00% 292,226
2012-02-27 2012-02-23 6.451 44,010 -192 0.00% 283,899
2012-02-20 2012-02-16 6.531 44,202 +186 0.00% 288,702
2012-02-17 2012-02-15 6.451 44,016 -90 0.00% 283,938
2012-02-16 2012-02-14 6.290 44,106 +102 0.00% 277,405
2012-02-14 2012-02-10 6.424 44,004 -12 0.00% 282,677
2012-02-09 2012-02-07 6.343 44,016 +89 0.00% 279,205
2012-02-08 2012-02-06 6.424 43,927 -192 0.00% 282,183
2012-02-06 2012-02-02 6.249 44,119 -83 0.00% 275,708
2012-02-02 2012-01-31 6.343 44,202 +198 0.00% 280,385
2012-01-13 2012-01-11 5.537 44,004 -192 0.00% 243,647
2012-01-06 2012-01-04 5.497 44,196 +70 0.00% 242,928
2012-01-03 2011-12-29 5.443 44,126 +201 0.00% 240,171
2011-12-28 2011-12-22 5.241 43,925 -266 0.00% 230,222
2011-12-23 2011-12-21 5.389 44,191 +152 0.00% 238,149
2011-12-22 2011-12-20 5.241 44,039 -6 0.00% 230,820
2011-12-20 2011-12-16 5.510 44,045 -44 0.00% 242,690
2011-12-15 2011-12-13 5.483 44,089 -109 0.00% 241,747
2011-12-13 2011-12-09 5.698 44,198 +218 0.00% 251,849
2011-12-12 2011-12-08 5.833 43,980 -261 0.00% 256,517
2011-12-09 2011-12-07 5.940 44,241 +290 0.00% 262,796
2011-12-05 2011-12-01 5.833 43,951 -221 0.00% 256,348
2011-12-02 2011-11-30 5.577 44,172 -56 0.00% 246,358
2011-12-01 2011-11-29 5.698 44,228 +75 0.00% 252,020
2011-11-22 2011-11-18 6.505 44,153 -23 0.00% 287,195
2011-11-11 2011-11-09 6.303 44,176 +175 0.00% 278,439
2011-11-10 2011-11-08 6.142 44,001 -68 0.00% 270,240
2011-11-09 2011-11-07 6.155 44,069 +74 0.00% 271,250
2011-11-08 2011-11-04 6.115 43,995 -223 0.00% 269,021
2011-11-01 2011-10-28 6.115 44,218 +115 0.00% 270,384
2011-10-26 2011-10-24 5.295 44,103 -146 0.00% 233,526
2011-10-20 2011-10-18 5.188 44,249 +167 0.00% 229,542
2011-10-10 2011-10-06 4.905 44,082 -74 0.00% 216,235
2011-10-07 2011-10-04 4.448 44,156 +232 0.00% 196,421
2011-10-06 2011-10-03 4.731 43,924 -92 0.00% 207,786
2011-10-04 2011-09-30 5.322 44,016 -223 0.00% 234,248
2011-09-23 2011-09-21 6.652 44,239 +223 0.00% 294,294
2011-09-21 2011-09-19 6.787 44,016 -160 0.00% 298,726
2011-09-20 2011-09-16 6.921 44,176 -422 0.00% 305,749
2011-09-19 2011-09-15 6.800 44,598 -1 0.00% 303,275
2011-09-16 2011-09-14 6.679 44,599 -11 0.00% 297,888
2011-09-09 2011-09-07 7.015 44,610 +95 0.00% 312,949
2011-09-07 2011-09-05 7.069 44,515 +149 0.00% 314,676
2011-09-05 2011-09-01 7.392 44,366 -134 0.00% 327,932
2011-09-02 2011-08-31 7.284 44,500 -110 0.00% 324,138
2011-08-26 2011-08-24 7.069 44,610 +83 0.00% 315,347
2011-08-22 2011-08-18 7.633 44,527 +234 0.00% 339,893
2011-08-15 2011-08-11 7.324 44,293 -2,976 0.00% 324,416
2011-08-12 2011-08-10 7.405 47,269 -237 0.00% 350,025
2011-08-10 2011-08-08 7.365 47,506 +137 0.00% 349,865
2011-08-09 2011-08-05 7.687 47,369 +2,976 0.00% 364,134
2011-08-03 2011-08-01 8.520 44,393 -149 0.00% 378,246
2011-07-29 2011-07-27 8.601 44,542 -41 0.00% 383,108
2011-07-28 2011-07-26 8.520 44,583 +35 0.00% 379,865
2011-07-26 2011-07-22 8.520 44,548 +149 0.00% 379,567
2011-07-22 2011-07-20 8.440 44,399 +61 0.00% 374,717
2011-07-20 2011-07-18 8.588 44,338 +37 0.00% 380,757
2011-07-15 2011-07-13 8.305 44,301 -4,837 0.00% 367,937
2011-07-14 2011-07-12 8.211 49,138 -149 0.00% 403,487
2011-07-13 2011-07-11 8.238 49,287 +148 0.00% 406,035
2011-07-12 2011-07-08 8.305 49,139 -14 0.00% 408,118
2011-07-06 2011-07-04 8.077 49,153 +8 0.00% 397,005
2011-07-05 2011-06-30 7.969 49,145 -208 0.00% 391,656
2011-07-04 2011-06-29 7.795 49,353 -71 0.00% 384,691
2011-06-24 2011-06-22 7.338 49,424 -29 0.00% 362,662
2011-06-17 2011-06-15 8.260 49,453 +1,415 0.00% 408,459
2011-06-16 2011-06-14 8.287 48,038 -3,488 0.00% 398,101
2011-06-15 2011-06-13 8.246 51,526 +3,630 0.00% 424,868
2011-06-14 2011-06-10 8.273 47,896 -2,892 0.00% 396,262
2011-06-13 2011-06-09 8.287 50,788 +2,892 0.00% 420,891
2011-06-09 2011-06-07 8.536 47,896 -73 0.00% 408,852
2011-06-07 2011-06-02 8.785 47,969 +91 0.00% 421,421
2011-06-03 2011-06-01 8.910 47,878 +358 0.00% 426,583
2011-05-25 2011-05-23 8.343 47,520 +96 0.00% 396,438
2011-05-17 2011-05-13 8.356 47,424 -188 0.00% 396,293
2011-05-16 2011-05-12 8.343 47,612 +28 0.00% 397,206
2011-05-13 2011-05-11 8.453 47,584 -28 0.00% 402,239
2011-05-09 2011-05-05 8.439 47,612 -35 0.00% 401,817
2011-05-06 2011-05-04 8.384 47,647 +179 0.00% 399,475
2011-05-05 2011-05-03 8.522 47,468 +102 0.00% 404,542
2011-05-03 2011-04-28 8.356 47,366 -290 0.00% 395,809
2011-04-29 2011-04-27 8.301 47,656 +140 0.00% 395,595
2011-04-21 2011-04-19 8.232 47,516 +149 0.00% 391,146
2011-04-20 2011-04-18 8.260 47,367 -96 0.00% 391,230
2011-04-19 2011-04-15 8.232 47,463 +53 0.00% 390,709
2011-04-08 2011-04-06 8.356 47,410 -361 0.00% 396,176
2011-04-07 2011-04-04 8.398 47,771 -289 0.00% 401,176
2011-04-06 2011-04-01 8.246 48,060 +105 0.00% 396,289
2011-03-25 2011-03-23 7.748 47,955 -3,385 0.00% 371,538
2011-03-24 2011-03-22 7.720 51,340 +3,629 0.00% 396,343
2011-03-18 2011-03-16 7.678 47,711 -108 0.00% 366,347
2011-03-15 2011-03-11 7.886 47,819 -3 0.00% 377,100
2011-03-14 2011-03-10 7.969 47,822 -114 0.00% 381,094
2011-03-10 2011-03-08 7.969 47,936 -14,384 0.00% 382,002
2011-03-09 2011-03-07 8.038 62,320 -72 0.00% 500,939
2011-03-08 2011-03-04 8.080 62,392 -434 0.00% 504,108
2011-03-03 2011-03-01 8.094 62,826 +111 0.00% 508,484
2011-03-02 2011-02-28 7.817 62,715 +144 0.00% 490,232
2011-03-01 2011-02-25 7.637 62,571 -17,925 0.00% 477,852
2011-02-21 2011-02-17 8.177 80,496 +163 0.00% 658,178
2011-02-17 2011-02-15 8.204 80,333 -362 0.00% 659,068
2011-02-16 2011-02-14 8.218 80,695 +30 0.00% 663,155
2011-02-15 2011-02-11 8.190 80,665 -143 0.00% 660,676
2011-02-14 2011-02-10 8.177 80,808 -73 0.00% 660,729
2011-02-11 2011-02-09 8.426 80,881 +108 0.00% 681,468
2011-02-10 2011-02-08 8.522 80,773 +72 0.00% 688,381
2011-02-09 2011-02-07 8.522 80,701 +73 0.00% 687,767
2011-02-08 2011-02-02 8.384 80,628 +14,456 0.00% 675,990
2011-02-07 2011-01-31 8.467 66,172 -304 0.00% 560,283
2011-02-01 2011-01-28 8.370 66,476 -12,215 0.00% 556,419
2011-01-31 2011-01-27 8.578 78,691 +93 0.00% 674,992
2011-01-27 2011-01-25 8.605 78,598 +166 0.00% 676,369
2011-01-25 2011-01-21 8.550 78,432 -361 0.00% 670,600
2011-01-21 2011-01-19 8.384 78,793 -217 0.00% 660,605
2011-01-20 2011-01-18 8.370 79,010 -145 0.00% 661,331
2011-01-19 2011-01-17 8.135 79,155 +145 0.00% 643,928
2011-01-17 2011-01-13 8.412 79,010 +152 0.00% 664,611
2011-01-07 2011-01-05 8.398 78,858 +5,783 0.00% 662,241
2011-01-06 2011-01-04 8.218 73,075 -72 0.00% 600,533
2011-01-04 2010-12-31 7.900 73,147 -31 0.00% 577,849
2010-12-30 2010-12-28 7.928 73,178 -3,935 0.00% 580,119
2010-12-29 2010-12-24 7.997 77,113 +22,046 0.00% 616,648
2010-12-28 2010-12-22 8.066 55,067 +10,119 0.00% 444,162
2010-12-22 2010-12-20 7.775 44,948 -7,228 0.00% 349,485
2010-12-17 2010-12-15 7.983 52,176 +72 0.00% 416,513
2010-12-16 2010-12-14 8.052 52,104 -199 0.00% 419,542
2010-12-15 2010-12-13 8.080 52,303 -98 0.00% 422,592
2010-12-10 2010-12-08 7.997 52,401 +269 0.00% 419,034
2010-12-07 2010-12-03 8.218 52,132 -126 0.00% 428,423
2010-12-06 2010-12-02 8.273 52,258 +120 0.00% 432,350
2010-12-03 2010-12-01 8.094 52,138 -128 0.00% 421,980
2010-11-25 2010-11-23 8.329 52,266 +203 0.00% 435,309
2010-11-24 2010-11-22 8.661 52,063 -217 0.00% 450,905
2010-11-23 2010-11-19 8.730 52,280 +152 0.00% 456,401
2010-11-19 2010-11-17 8.495 52,128 -7,444 0.00% 442,814
2010-11-17 2010-11-15 8.854 59,572 +92 0.00% 527,477
2010-11-16 2010-11-12 8.882 59,480 +1 0.00% 528,309
2010-11-09 2010-11-05 9.256 59,479 -72 0.00% 550,518
2010-11-08 2010-11-04 9.076 59,551 -72 0.00% 540,474
2010-11-04 2010-11-02 9.048 59,623 +72 0.00% 539,477
2010-10-28 2010-10-26 9.214 59,551 +2,891 0.00% 548,713
2010-10-27 2010-10-25 9.380 56,660 +9 0.00% 531,481
2010-10-26 2010-10-22 9.214 56,651 +896 0.00% 521,992
2010-10-25 2010-10-21 9.145 55,755 +3,614 0.00% 509,879
2010-10-22 2010-10-20 8.301 52,141 +73 0.00% 432,825
2010-10-13 2010-10-11 8.509 52,068 -89 0.00% 443,024
2010-10-12 2010-10-08 8.467 52,157 -33 0.00% 441,617
2010-10-11 2010-10-07 8.495 52,190 -21 0.00% 443,340
2010-10-07 2010-10-05 8.564 52,211 +135 0.00% 447,131
2010-10-06 2010-10-04 8.564 52,076 +234 0.00% 445,974
2010-09-29 2010-09-27 8.536 51,842 +94 0.00% 442,536
2010-09-28 2010-09-24 8.578 51,748 -648 0.00% 443,881
2010-09-21 2010-09-17 8.675 52,396 -1,084 0.00% 454,514
2010-09-17 2010-09-15 8.550 53,480 -2,168 0.00% 457,258
2010-09-16 2010-09-14 8.509 55,648 -1,807 0.00% 473,485
2010-09-15 2010-09-13 8.412 57,455 +72 0.00% 483,296
2010-09-14 2010-09-10 8.343 57,383 +1,807 0.00% 478,721
2010-09-13 2010-09-09 8.356 55,576 +280 0.00% 464,415
2010-09-09 2010-09-07 8.398 55,296 -116 0.00% 464,370
2010-09-08 2010-09-06 8.467 55,412 +72 0.00% 469,177
2010-09-06 2010-09-02 8.232 55,340 -217 0.00% 455,552
2010-09-01 2010-08-30 8.190 55,557 +58 0.00% 455,032
2010-08-30 2010-08-26 8.315 55,499 -144 0.00% 461,468
2010-08-25 2010-08-23 8.536 55,643 +86 0.00% 474,982
2010-08-23 2010-08-19 8.550 55,557 +63 0.00% 475,017
2010-08-16 2010-08-12 8.260 55,494 -130 0.00% 458,355
2010-08-12 2010-08-10 8.356 55,624 -250 0.00% 464,816
2010-08-10 2010-08-06 8.467 55,874 +72 0.00% 473,089
2010-08-05 2010-08-03 8.509 55,802 -73 0.00% 474,795
2010-08-04 2010-08-02 8.495 55,875 -83 0.00% 474,644
2010-07-30 2010-07-28 8.343 55,958 +289 0.00% 466,833
2010-07-28 2010-07-26 8.301 55,669 -3,745 0.00% 462,111
2010-07-23 2010-07-21 7.914 59,414 -1,446 0.00% 470,183
2010-07-20 2010-07-16 7.720 60,860 +145 0.00% 469,838
2010-07-06 2010-07-02 7.582 60,715 -151 0.00% 460,318
2010-07-02 2010-06-29 7.346 60,866 -72 0.00% 447,148
2010-06-22 2010-06-18 7.319 60,938 +49 0.00% 445,990
2010-06-21 2010-06-17 7.194 60,889 +8 0.00% 438,050
2010-06-18 2010-06-15 7.056 60,881 -73 0.00% 429,570
2010-06-15 2010-06-11 7.350 60,954 +2,223 0.00% 448,009
2010-06-14 2010-06-10 7.250 58,731 +140 0.00% 425,803
2010-06-10 2010-06-08 7.150 58,591 +351 0.00% 418,934
2010-06-04 2010-06-02 7.179 58,240 +70 0.00% 418,087
2010-05-31 2010-05-27 7.264 58,170 -70 0.00% 422,566
2010-05-28 2010-05-26 7.193 58,240 -213 0.00% 418,918
2010-05-18 2010-05-14 7.550 58,453 +211 0.00% 441,306
2010-05-14 2010-05-12 7.564 58,242 -86 0.00% 440,544
2010-05-12 2010-05-10 7.721 58,328 -92 0.00% 450,352
2010-05-11 2010-05-07 7.607 58,420 +77 0.00% 444,392
2010-05-10 2010-05-06 7.864 58,343 +92 0.00% 458,794
2010-05-04 2010-04-30 8.749 58,251 -255 0.00% 509,614
2010-05-03 2010-04-29 8.506 58,506 +197 0.00% 497,650
2010-04-21 2010-04-19 8.463 58,309 +3,433 0.00% 493,478
2010-04-20 2010-04-16 8.820 54,876 +190 0.00% 484,003
2010-04-13 2010-04-09 9.234 54,686 -183 0.00% 504,961
2010-04-09 2010-04-07 9.305 54,869 +71 0.00% 510,566
2010-04-07 2010-03-31 8.863 54,798 -147 0.00% 485,661
2010-03-31 2010-03-29 8.663 54,945 +245 0.00% 475,986
2010-03-30 2010-03-26 8.663 54,700 -350 0.00% 473,864
2010-03-29 2010-03-25 8.549 55,050 -272 0.00% 470,610
2010-03-26 2010-03-24 8.320 55,322 -3,263 0.00% 460,303
2010-03-25 2010-03-23 8.235 58,585 +3,503 0.00% 482,436
2010-03-11 2010-03-09 8.278 55,082 -175 0.00% 455,948
2010-03-05 2010-03-03 8.349 55,257 -3,503 0.00% 461,339
2010-03-04 2010-03-02 8.320 58,760 -350 0.00% 488,909
2010-03-03 2010-03-01 8.378 59,110 -2,103 0.00% 495,195
2010-03-01 2010-02-25 8.335 61,213 +5,606 0.00% 510,192
2010-02-19 2010-02-17 8.006 55,607 +210 0.00% 445,215
2010-02-18 2010-02-12 7.892 55,397 -220 0.00% 437,209
2010-02-10 2010-02-08 7.421 55,617 -10,510 0.00% 412,751
2010-02-09 2010-02-05 7.535 66,127 +70 0.00% 498,299
2010-02-03 2010-02-01 7.764 66,057 +185 0.00% 512,856
2010-01-29 2010-01-27 7.878 65,872 -10,510 0.00% 518,940
2010-01-26 2010-01-22 8.378 76,382 -145 0.00% 639,892
2010-01-20 2010-01-18 8.577 76,527 -141 0.00% 656,397
2010-01-19 2010-01-15 8.606 76,668 +96 0.00% 659,795
2010-01-15 2010-01-13 8.749 76,572 -122 0.00% 669,897
2010-01-14 2010-01-12 9.105 76,694 +56 0.00% 698,328
2010-01-13 2010-01-11 8.734 76,638 -75 0.00% 669,380
2010-01-12 2010-01-08 8.634 76,713 +70 0.00% 662,372
2010-01-11 2010-01-07 8.520 76,643 +350 0.00% 653,016
2010-01-05 2009-12-31 7.735 76,293 +239 0.00% 590,148
2009-12-29 2009-12-24 7.678 76,054 -211 0.00% 583,958
2009-12-18 2009-12-16 7.849 76,265 +10,511 0.00% 598,639
2009-12-03 2009-12-01 8.064 65,754 +14 0.00% 530,210
2009-11-30 2009-11-26 8.049 65,740 -2,743 0.00% 529,159
2009-11-24 2009-11-20 8.178 68,483 -96 0.00% 560,034
2009-11-23 2009-11-19 8.221 68,579 +2,985 0.00% 563,756
2009-11-17 2009-11-13 7.835 65,594 +701 0.00% 513,942
2009-11-10 2009-11-06 7.978 64,893 -10,510 0.00% 517,710
2009-11-09 2009-11-05 7.764 75,403 -69 0.00% 585,416
2009-11-06 2009-11-04 7.578 75,472 +10,659 0.00% 571,949
2009-11-05 2009-11-03 7.493 64,813 -211 0.00% 485,622
2009-11-02 2009-10-29 7.578 65,024 +351 0.00% 492,771
2009-10-30 2009-10-28 7.750 64,673 +140 0.00% 501,187
2009-10-28 2009-10-23 7.992 64,533 -701 0.00% 515,759
2009-10-22 2009-10-20 8.149 65,234 +70 0.00% 531,603
2009-10-19 2009-10-15 7.678 65,164 -210 0.00% 500,342
2009-10-15 2009-10-13 7.735 65,374 -1,051 0.00% 505,687
2009-10-14 2009-10-12 7.692 66,425 -7,007 0.00% 510,973
2009-10-13 2009-10-09 7.907 73,432 -27,817 0.00% 580,594
2009-10-12 2009-10-08 7.821 101,249 +25,575 0.00% 791,860
2009-10-09 2009-10-07 7.550 75,674 +3,503 0.00% 571,320
2009-09-28 2009-09-24 7.949 72,171 -54 0.00% 573,714
2009-09-25 2009-09-23 8.106 72,225 +7,007 0.00% 585,482
2009-09-24 2009-09-22 8.677 65,218 -140 0.00% 565,911
2009-09-23 2009-09-21 8.634 65,358 -133 0.00% 564,328
2009-09-22 2009-09-18 8.806 65,491 -17 0.00% 576,692
2009-09-17 2009-09-15 8.235 65,508 +64 0.00% 539,445
2009-09-10 2009-09-08 8.891 65,444 -14,014 0.00% 581,882
2009-09-09 2009-09-07 9.005 79,458 +140 0.00% 715,557
2009-09-08 2009-09-04 8.991 79,318 +26 0.00% 713,164
2009-09-04 2009-09-02 8.663 79,292 +13,663 0.00% 686,903
2009-09-02 2009-08-31 8.506 65,629 -182 0.00% 558,238
2009-08-27 2009-08-25 8.463 65,811 +3 0.00% 556,968
2009-08-26 2009-08-24 8.592 65,808 +280 0.00% 565,396
2009-08-24 2009-08-20 8.221 65,528 -48 0.00% 538,675
2009-08-13 2009-08-11 9.291 65,576 -183 0.00% 609,261
2009-08-11 2009-08-07 8.734 65,759 -1,933 0.00% 574,360
2009-08-10 2009-08-06 9.191 67,692 -38 0.00% 622,158
2009-08-05 2009-08-03 9.291 67,730 -491 0.00% 629,273
2009-08-04 2009-07-31 8.863 68,221 -14,013 0.00% 604,626
2009-08-03 2009-07-30 8.820 82,234 -20,460 0.00% 725,299
2009-07-31 2009-07-29 7.493 102,694 +7,006 0.00% 769,452
2009-07-28 2009-07-24 7.721 95,688 +6,815 0.00% 738,809
2009-07-27 2009-07-23 7.707 88,873 +7,007 0.00% 684,922
2009-07-14 2009-07-10 6.865 81,866 +25 0.00% 561,987
2009-07-13 2009-07-09 6.779 81,841 +140 0.00% 554,807
2009-07-08 2009-07-06 6.950 81,701 -7,006 0.00% 567,850
2009-07-06 2009-07-02 6.679 88,707 +6,866 0.00% 592,490
2009-07-03 2009-06-30 6.879 81,841 +14 0.00% 562,983
2009-07-02 2009-06-29 7.136 81,827 +70 0.00% 583,907
2009-06-26 2009-06-24 6.893 81,757 +46 0.00% 563,572
2009-06-25 2009-06-23 6.636 81,711 +81 0.00% 542,264
2009-06-18 2009-06-16 7.036 81,630 -71 0.00% 574,347
2009-06-15 2009-06-11 7.666 81,701 -7,707 0.00% 626,294
2009-06-12 2009-06-10 7.289 89,408 +1,970 0.00% 651,688
2009-06-09 2009-06-05 6.985 87,438 -197 0.00% 610,721
2009-06-04 2009-06-02 6.869 87,635 +7,037 0.00% 601,937
2009-06-03 2009-06-01 7.072 80,598 -17 0.00% 569,953
2009-06-02 2009-05-29 6.927 80,615 +207 0.00% 558,392
2009-05-22 2009-05-20 6.231 80,408 -273 0.00% 501,029
2009-05-20 2009-05-18 5.854 80,681 -6,901 0.00% 472,333
2009-05-12 2009-05-08 5.043 87,582 -389,210 0.00% 441,661
2009-05-11 2009-05-07 5.057 476,792 +6,211 0.01% 2,411,291
2009-05-08 2009-05-06 5.014 470,581 +389,210 0.01% 2,359,423
2009-05-06 2009-05-04 4.333 81,371 -2,070 0.00% 352,562
2009-05-04 2009-04-29 3.898 83,441 -7,246 0.00% 325,257
2009-04-30 2009-04-28 3.753 90,687 +6,901 0.00% 340,361
2009-04-29 2009-04-27 3.927 83,786 +2,070 0.00% 329,030
2009-04-28 2009-04-24 4.188 81,716 -6,901 0.00% 342,216
2009-04-27 2009-04-23 4.130 88,617 -6,901 0.00% 365,980
2009-04-24 2009-04-22 4.028 95,518 +6,901 0.00% 384,791
2009-04-16 2009-04-14 4.376 88,617 +44 0.00% 387,810
2009-04-09 2009-04-07 4.188 88,573 -3,450 0.00% 370,932
2009-04-08 2009-04-06 4.318 92,023 -6,901 0.00% 397,382
2009-04-07 2009-04-03 4.391 98,924 -9,316 0.00% 434,350
2009-04-02 2009-03-31 3.739 108,240 +113 0.00% 404,672
2009-03-31 2009-03-27 3.956 108,127 +6,901 0.00% 427,752
2009-03-30 2009-03-26 4.028 101,226 -13,977 0.00% 407,786
2009-03-27 2009-03-25 3.811 115,203 -13,801 0.00% 439,051
2009-03-26 2009-03-24 3.855 129,004 +13,801 0.00% 497,256
2009-03-20 2009-03-18 3.434 115,203 -6,901 0.00% 395,647
2009-03-18 2009-03-16 3.449 122,104 +6,901 0.00% 421,116
2009-03-06 2009-03-04 3.463 115,203 +2,341 0.00% 398,985
2009-03-02 2009-02-26 3.391 112,862 -4,831 0.00% 382,700
2009-02-26 2009-02-24 3.478 117,693 +13,802 0.00% 409,314
2009-02-11 2009-02-09 3.913 103,891 -6,901 0.00% 406,478
2009-02-10 2009-02-06 3.884 110,792 +6,901 0.00% 430,267
2009-01-29 2009-01-22 3.594 103,891 +33 0.00% 373,357
2009-01-23 2009-01-21 3.652 103,858 -44,166 0.00% 379,259
2009-01-20 2009-01-16 3.782 148,024 +44,166 0.00% 559,845
2009-01-16 2009-01-14 3.971 103,858 -220 0.00% 412,369
2009-01-15 2009-01-13 3.695 104,078 -92 0.00% 384,587
2009-01-12 2009-01-08 3.956 104,170 -6,901 0.00% 412,098
2009-01-09 2009-01-07 4.304 111,071 +6,872 0.00% 478,027
2009-01-08 2009-01-06 4.565 104,199 +7,059 0.00% 475,630
2009-01-02 2008-12-29 3.782 97,140 -138,018 0.00% 367,396
2008-12-30 2008-12-24 3.623 235,158 +138,018 0.01% 851,913
2008-12-22 2008-12-18 4.130 97,140 -34,430 0.00% 401,179
2008-12-19 2008-12-17 3.347 131,570 -17,597 0.00% 440,417
2008-12-18 2008-12-16 3.188 149,167 +13,801 0.00% 475,544
2008-12-17 2008-12-15 3.217 135,366 +69 0.00% 435,470
2008-12-15 2008-12-11 3.463 135,297 +3,796 0.00% 468,577
2008-12-12 2008-12-10 3.333 131,501 -14,078 0.00% 438,280
2008-12-11 2008-12-09 3.058 145,579 +6,901 0.00% 445,119
2008-12-10 2008-12-08 3.217 138,678 -6,901 0.00% 446,124
2008-12-03 2008-12-01 2.753 145,579 -13,802 0.00% 400,818
2008-12-02 2008-11-28 2.623 159,381 +13,802 0.00% 418,033
2008-11-27 2008-11-25 2.536 145,579 +3 0.00% 369,175
2008-11-24 2008-11-20 2.449 145,576 +34 0.00% 356,510
2008-11-21 2008-11-19 2.608 145,542 -690 0.00% 379,626
2008-11-18 2008-11-14 2.971 146,232 +6,901 0.00% 434,402
2008-11-10 2008-11-06 2.348 139,331 +207 0.00% 327,083
2008-11-06 2008-11-04 2.391 139,124 -129 0.00% 332,645
2008-11-04 2008-10-31 2.246 139,253 -76 0.00% 312,775
2008-10-31 2008-10-29 1.927 139,329 -13,802 0.00% 268,527
2008-10-29 2008-10-27 1.724 153,131 +14,078 0.00% 264,062
2008-10-23 2008-10-21 2.319 139,053 -50 0.00% 322,400
2008-10-22 2008-10-20 2.478 139,103 -69 0.00% 344,689
2008-10-16 2008-10-14 3.087 139,172 +6,901 0.00% 429,563
2008-10-14 2008-10-10 3.145 132,271 -138 0.00% 415,929
2008-10-08 2008-10-03 4.217 132,409 -2,760 0.00% 558,349
2008-10-06 2008-10-02 4.246 135,169 +7,936 0.00% 573,905
2008-09-29 2008-09-25 3.956 127,233 +345 0.00% 503,336
2008-09-26 2008-09-24 3.884 126,888 -88 0.00% 492,777
2008-09-25 2008-09-23 3.869 126,976 -1,380 0.00% 491,279
2008-09-23 2008-09-19 4.043 128,356 -8,108 0.00% 518,938
2008-09-22 2008-09-18 3.420 136,464 +8,488 0.00% 466,687
2008-09-19 2008-09-17 3.739 127,976 -1,380 0.00% 478,458
2008-09-17 2008-09-12 4.623 129,356 +2,070 0.00% 597,961
2008-09-11 2008-09-09 5.463 127,286 -4,831 0.00% 695,372
2008-09-10 2008-09-08 5.536 132,117 +4,831 0.00% 731,337
2008-09-09 2008-09-05 5.651 127,286 -6,901 0.00% 719,350
2008-09-08 2008-09-04 5.869 134,187 -6,763 0.00% 787,518
2008-09-05 2008-09-03 5.825 140,950 -2,760 0.00% 821,082
2008-09-04 2008-09-02 5.941 143,710 +1,380 0.00% 853,820
2008-09-03 2008-09-01 6.086 142,330 +14,492 0.00% 866,245
2008-09-02 2008-08-29 6.376 127,838 -2,619 0.00% 815,094
2008-09-01 2008-08-28 6.376 130,457 -6,901 0.00% 831,793
2008-08-29 2008-08-27 6.362 137,358 +6,901 0.00% 873,803
2008-08-28 2008-08-26 6.347 130,457 -5,521 0.00% 828,012
2008-08-27 2008-08-25 6.376 135,978 +8,281 0.00% 866,995
2008-08-25 2008-08-20 6.419 127,697 +690 0.00% 819,747
2008-08-20 2008-08-18 6.593 127,007 -336 0.00% 837,403
2008-08-18 2008-08-14 6.811 127,343 -207 0.00% 867,298
2008-08-15 2008-08-13 6.448 127,550 +103 0.00% 822,500
2008-08-11 2008-08-07 7.245 127,447 -14,147 0.00% 923,411
2008-08-08 2008-08-05 7.245 141,594 -2,070 0.00% 1,025,912
2008-08-07 2008-08-04 7.593 143,664 +13,802 0.00% 1,090,874
2008-08-04 2008-07-31 7.854 129,862 +690 0.00% 1,019,945
2008-07-30 2008-07-28 7.984 129,172 +1,380 0.00% 1,031,372
2008-07-28 2008-07-24 7.666 127,792 +2,070 0.00% 979,613
2008-07-25 2008-07-23 7.753 125,722 +104 0.00% 974,676
2008-07-24 2008-07-22 7.608 125,618 -6,901 0.00% 955,667
2008-07-23 2008-07-21 7.419 132,519 +345 0.00% 983,203
2008-07-22 2008-07-18 6.985 132,174 +331 0.00% 923,184
2008-07-21 2008-07-17 6.883 131,843 +6,901 0.00% 907,499
2008-07-18 2008-07-16 6.999 124,942 +345 0.00% 874,482
2008-07-17 2008-07-15 7.289 124,597 -6,901 0.00% 908,178
2008-07-16 2008-07-14 7.680 131,498 -6,983 0.00% 1,009,928
2008-07-15 2008-07-11 7.796 138,481 +13,801 0.00% 1,079,612
2008-07-10 2008-07-08 7.579 124,680 -6,901 0.00% 944,917
2008-07-09 2008-07-07 7.767 131,581 +6,901 0.00% 1,022,005
2008-07-08 2008-07-04 7.535 124,680 -621 0.00% 939,497
2008-07-07 2008-07-03 7.550 125,301 -26 0.00% 945,992
2008-07-04 2008-07-02 7.825 125,327 -207 0.00% 980,694
2008-06-23 2008-06-19 8.405 125,534 -6,901 0.00% 1,055,078
2008-06-20 2008-06-18 8.695 132,435 +6,901 0.00% 1,151,461
2008-06-18 2008-06-16 8.738 125,534 +193 0.00% 1,096,917
2008-06-17 2008-06-13 8.434 125,341 -69 0.00% 1,057,089
2008-06-13 2008-06-11 8.651 125,410 +690 0.00% 1,084,930
2008-06-12 2008-06-10 8.506 124,720 +34,505 0.00% 1,060,888
2008-06-06 2008-06-04 9.629 90,215 -27,424 0.00% 868,644
2008-06-05 2008-06-03 9.614 117,639 +29,855 0.00% 1,130,948
2008-06-04 2008-06-02 9.852 87,784 -11,544 0.00% 864,833
2008-06-03 2008-05-30 8.870 99,328 +11,423 0.00% 881,002
2008-06-02 2008-05-29 9.048 87,905 -83 0.00% 795,383
2008-05-28 2008-05-26 8.989 87,988 -14,783 0.00% 790,896
2008-05-23 2008-05-21 9.346 102,771 -1,344 0.00% 960,482
2008-05-20 2008-05-16 8.855 104,115 +672 0.00% 921,912
2008-05-19 2008-05-15 8.914 103,443 +1,344 0.00% 922,119
2008-05-16 2008-05-14 8.974 102,099 -336 0.00% 916,216
2008-05-15 2008-05-13 8.914 102,435 +129 0.00% 913,133
2008-05-14 2008-05-09 8.929 102,306 -2,016 0.00% 913,506
2008-05-13 2008-05-08 8.840 104,322 +672 0.00% 922,192
2008-05-09 2008-05-07 8.736 103,650 +672 0.00% 905,454
2008-05-08 2008-05-06 9.108 102,978 +1,411 0.00% 937,896
2008-05-05 2008-04-30 9.271 101,567 -672 0.00% 941,672
2008-04-30 2008-04-28 8.944 102,239 -2,688 0.00% 914,429
2008-04-28 2008-04-24 9.152 104,927 -40,317 0.00% 960,332
2008-04-25 2008-04-23 8.676 145,244 +672 0.00% 1,260,160
2008-04-24 2008-04-22 8.423 144,572 -2,054 0.00% 1,217,754
2008-04-23 2008-04-21 8.155 146,626 -6,719 0.00% 1,195,778
2008-04-22 2008-04-18 7.902 153,345 +672 0.00% 1,211,778
2008-04-18 2008-04-16 7.813 152,673 +672 0.00% 1,192,835
2008-04-17 2008-04-15 7.962 152,001 +672 0.00% 1,210,206
2008-04-15 2008-04-11 8.200 151,329 -2,016 0.00% 1,240,888
2008-04-11 2008-04-09 8.304 153,345 +6,719 0.00% 1,273,394
2008-04-10 2008-04-08 8.498 146,626 +672 0.00% 1,245,966
2008-04-09 2008-04-07 8.587 145,954 +9,406 0.00% 1,253,288
2008-04-08 2008-04-03 8.036 136,548 +7,392 0.00% 1,097,332
2008-04-07 2008-04-02 7.709 129,156 -67 0.00% 995,642
2008-04-02 2008-03-31 7.813 129,223 -18,734 0.00% 1,009,620
2008-04-01 2008-03-28 7.858 147,957 +8,063 0.00% 1,162,595
2008-03-31 2008-03-27 7.873 139,894 +5,376 0.00% 1,101,321
2008-03-28 2008-03-26 7.843 134,518 +14,111 0.00% 1,054,994
2008-03-27 2008-03-25 7.307 120,407 -3,427 0.00% 879,817
2008-03-20 2008-03-18 6.533 123,834 +67 0.00% 809,028
2008-03-18 2008-03-14 7.992 123,767 +40 0.00% 989,095
2008-03-14 2008-03-12 7.902 123,727 -3,359 0.00% 977,728
2008-03-11 2008-03-07 8.349 127,086 +6,719 0.00% 1,061,010
2008-03-06 2008-03-04 8.929 120,367 -2,016 0.00% 1,074,775
2008-03-05 2008-03-03 8.855 122,383 -1,680 0.00% 1,083,670
2008-03-04 2008-02-29 9.167 124,063 -15,119 0.00% 1,137,318
2008-03-03 2008-02-28 9.063 139,182 +18,815 0.00% 1,261,419
2008-02-28 2008-02-26 8.855 120,367 -64 0.00% 1,065,819
2008-02-20 2008-02-18 8.512 120,431 -1,344 0.00% 1,025,164
2008-02-18 2008-02-14 7.649 121,775 +1,444 0.00% 931,494
2008-02-11 2008-02-04 7.962 120,331 +6,720 0.00% 958,055
2008-02-05 2008-02-01 7.709 113,611 -134 0.00% 875,808
2008-02-04 2008-01-31 7.783 113,745 -135 0.00% 885,305
2008-01-29 2008-01-25 9.108 113,880 -672 0.00% 1,037,189
2008-01-21 2008-01-17 11.102 114,552 +125 0.00% 1,271,746
2008-01-18 2008-01-16 11.042 114,427 -471 0.00% 1,263,547
2008-01-17 2008-01-15 11.414 114,898 -336 0.00% 1,311,496
2008-01-15 2008-01-11 12.054 115,234 -336 0.00% 1,389,072
2008-01-11 2008-01-09 11.295 115,570 -2,520 0.00% 1,305,407
2008-01-08 2008-01-04 11.295 118,090 +15 0.00% 1,333,871
2008-01-04 2008-01-02 11.906 118,075 -1,344 0.00% 1,405,746
2008-01-03 2007-12-31 10.864 119,419 +1,008 0.00% 1,297,344
2007-12-28 2007-12-24 12.159 118,411 +671 0.00% 1,439,704
2007-12-27 2007-12-20 12.322 117,740 +33,934 0.00% 1,450,819
2007-12-19 2007-12-17 12.754 83,806 -672 0.00% 1,068,845
2007-12-12 2007-12-10 13.706 84,478 -67 0.00% 1,157,876
2007-12-10 2007-12-06 14.123 84,545 -3,357 0.00% 1,194,024
2007-12-06 2007-12-04 14.093 87,902 -20,159 0.00% 1,238,819
2007-12-05 2007-12-03 14.034 108,061 +23,077 0.00% 1,516,490
2007-12-04 2007-11-30 14.197 84,984 -34,673 0.00% 1,206,548
2007-12-03 2007-11-29 13.260 119,657 +23 0.00% 1,586,627
2007-11-30 2007-11-28 13.141 119,634 -100 0.00% 1,572,079
2007-11-28 2007-11-26 12.709 119,734 -3,360 0.00% 1,521,719
2007-11-27 2007-11-23 12.426 123,094 +3,360 0.00% 1,529,616
2007-11-26 2007-11-22 12.903 119,734 -23,518 0.00% 1,544,883
2007-11-23 2007-11-21 13.453 143,252 -4,032 0.00% 1,927,206
2007-11-22 2007-11-20 14.019 147,284 +1,344 0.00% 2,064,740
2007-11-19 2007-11-15 14.331 145,940 -2,352 0.00% 2,091,508
2007-11-16 2007-11-14 14.584 148,292 +2,016 0.00% 2,162,732
2007-11-14 2007-11-12 14.748 146,276 -5,040 0.00% 2,157,276
2007-11-13 2007-11-09 15.477 151,316 -3,024 0.00% 2,341,948
2007-11-12 2007-11-08 15.477 154,340 +6,720 0.00% 2,388,751
2007-11-09 2007-11-07 15.834 147,620 -36,958 0.00% 2,337,469
2007-11-08 2007-11-06 15.566 184,578 +26,879 0.00% 2,873,231
2007-11-07 2007-11-05 15.120 157,699 -11,424 0.00% 2,384,414
2007-11-06 2007-11-02 15.447 169,123 +4,704 0.00% 2,612,516
2007-11-05 2007-11-01 15.686 164,419 +21,167 0.00% 2,579,001
2007-11-01 2007-10-30 15.894 143,252 +6,002 0.00% 2,276,832
2007-10-31 2007-10-29 16.162 137,250 -1,344 0.00% 2,218,202
2007-10-30 2007-10-26 16.281 138,594 +19,487 0.00% 2,256,424
2007-10-29 2007-10-25 15.447 119,107 +1,008 0.00% 1,839,897
2007-10-26 2007-10-24 15.596 118,099 +1,042 0.00% 1,841,902
2007-10-25 2007-10-23 16.162 117,057 -2,755 0.00% 1,891,848
2007-10-24 2007-10-22 16.043 119,812 +1,343 0.00% 1,922,109
2007-10-23 2007-10-18 16.757 118,469 -1,343 0.00% 1,985,190
2007-10-18 2007-10-16 17.650 119,812 -2,352 0.00% 2,114,677
2007-10-17 2007-10-15 18.126 122,164 +31,975 0.00% 2,214,367
2007-10-16 2007-10-12 18.364 90,189 +672 0.00% 1,656,257
2007-10-15 2007-10-11 18.662 89,517 +2,849 0.00% 1,670,560
2007-10-10 2007-10-08 18.721 86,668 -1,344 0.00% 1,622,551
2007-10-09 2007-10-05 19.227 88,012 -1,478 0.00% 1,692,246
2007-10-08 2007-10-04 18.960 89,490 +336 0.00% 1,696,692
2007-10-05 2007-10-03 19.049 89,154 -13,708 0.00% 1,698,282
2007-10-04 2007-10-02 18.662 102,862 +3,695 0.00% 1,919,603
2007-10-03 2007-09-28 18.335 99,167 -30,238 0.00% 1,818,180
2007-10-02 2007-09-27 18.632 129,405 +32,590 0.00% 2,411,095
2007-09-28 2007-09-25 18.751 96,815 -5,039 0.00% 1,815,399
2007-09-27 2007-09-24 18.930 101,854 -4,032 0.00% 1,928,076
2007-09-25 2007-09-21 19.079 105,886 -9,408 0.00% 2,020,159
2007-09-24 2007-09-20 18.870 115,294 -26,878 0.00% 2,175,630
2007-09-21 2007-09-19 19.108 142,172 +27,550 0.00% 2,716,677
2007-09-20 2007-09-18 19.079 114,622 +1,008 0.00% 2,186,830
2007-09-19 2007-09-17 19.287 113,614 -5,846 0.00% 2,191,270
2007-09-18 2007-09-14 18.930 119,460 -329 0.00% 2,261,354
2007-09-17 2007-09-13 19.019 119,789 -16,799 0.00% 2,278,278
2007-09-14 2007-09-12 19.198 136,588 -672 0.00% 2,622,172
2007-09-13 2007-09-11 19.227 137,260 -3,360 0.00% 2,639,159
2007-09-12 2007-09-10 19.227 140,620 +1,213 0.00% 2,703,763
2007-09-11 2007-09-07 19.436 139,407 +3,359 0.00% 2,709,485
2007-09-10 2007-09-06 19.495 136,048 -3,359 0.00% 2,652,299
2007-09-07 2007-09-05 19.376 139,407 +3,568 0.00% 2,701,186
2007-09-06 2007-09-04 19.168 135,839 +5,711 0.00% 2,603,750
2007-09-05 2007-09-03 18.245 130,128 +9,744 0.00% 2,374,216
2007-09-04 2007-08-31 18.126 120,384 -6,720 0.00% 2,182,102
2007-09-03 2007-08-30 18.126 127,104 -1,680 0.00% 2,303,910
2007-08-31 2007-08-29 18.245 128,784 +1,008 0.00% 2,349,694
2007-08-30 2007-08-28 18.632 127,776 +2,016 0.00% 2,380,743
2007-08-29 2007-08-27 19.198 125,760 +2,016 0.00% 2,414,300
2007-08-28 2007-08-24 18.454 123,744 +4,368 0.00% 2,283,520
2007-08-27 2007-08-23 18.602 119,376 +10,079 0.00% 2,220,680
2007-08-23 2007-08-21 18.067 109,297 -27 0.00% 1,974,631
2007-08-22 2007-08-20 18.305 109,324 +5,040 0.00% 2,001,150
2007-08-20 2007-08-16 18.989 104,284 +336 0.00% 1,980,283
2007-08-17 2007-08-15 18.989 103,948 -3,024 0.00% 1,973,903
2007-08-16 2007-08-14 19.317 106,972 -16,127 0.00% 2,066,350
2007-08-15 2007-08-13 19.108 123,099 +6,652 0.00% 2,352,223
2007-08-14 2007-08-10 19.108 116,447 +22,175 0.00% 2,225,114
2007-08-13 2007-08-09 19.585 94,272 -18,143 0.00% 1,846,280
2007-08-10 2007-08-08 19.317 112,415 +19,151 0.00% 2,171,491
2007-08-09 2007-08-07 18.573 93,264 -12,767 0.00% 1,732,158
2007-08-08 2007-08-06 19.079 106,031 +10,684 0.00% 2,022,925
2007-08-07 2007-08-03 19.823 95,347 +3,024 0.00% 1,890,037
2007-08-06 2007-08-02 20.031 92,323 -6,940 0.00% 1,849,328
2007-08-03 2007-08-01 20.745 99,263 -30,238 0.00% 2,059,250
2007-08-02 2007-07-31 21.638 129,501 +12,834 0.00% 2,802,183
2007-08-01 2007-07-30 21.370 116,667 +17,231 0.00% 2,493,225
2007-07-31 2007-07-27 20.031 99,436 +17,135 0.00% 1,991,809
2007-07-30 2007-07-26 19.733 82,301 -672 0.00% 1,624,081
2007-07-27 2007-07-25 19.108 82,973 -6,451 0.00% 1,585,480
2007-07-26 2007-07-24 18.335 89,424 -8,063 0.00% 1,639,547
2007-07-25 2007-07-23 17.531 97,487 +15,119 0.00% 1,709,035
2007-07-24 2007-07-20 16.608 82,368 +1,061 0.00% 1,367,986
2007-07-23 2007-07-19 16.489 81,307 -4,367 0.00% 1,340,685
2007-07-20 2007-07-18 15.805 85,674 -7,728 0.00% 1,354,043
2007-07-19 2007-07-17 15.864 93,402 -13,103 0.00% 1,481,741
2007-07-18 2007-07-16 15.388 106,505 0.00% 1,638,889

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top