History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 101,054 | +0 | 0.00% | 540,639 |
| 2025-10-13 | 2025-10-09 | 5.410 | 101,054 | +0 | 0.00% | 546,702 |
| 2025-10-10 | 2025-10-08 | 5.530 | 101,054 | +0 | 0.00% | 558,829 |
| 2025-10-09 | 2025-10-06 | 5.520 | 101,054 | +0 | 0.00% | 557,818 |
| 2025-10-08 | 2025-10-03 | 5.550 | 101,054 | +0 | 0.00% | 560,850 |
| 2025-10-06 | 2025-10-02 | 5.570 | 101,054 | +0 | 0.00% | 562,871 |
| 2025-10-03 | 2025-09-30 | 5.510 | 101,054 | +0 | 0.00% | 556,808 |
| 2025-10-02 | 2025-09-29 | 5.430 | 101,054 | +0 | 0.00% | 548,723 |
| 2025-09-30 | 2025-09-26 | 5.360 | 101,054 | -16,500 | 0.00% | 541,649 |
| 2025-09-29 | 2025-09-25 | 5.380 | 117,554 | +16,500 | 0.00% | 632,441 |
| 2025-09-12 | 2025-09-10 | 5.680 | 101,054 | -1,500 | 0.00% | 573,987 |
| 2025-09-11 | 2025-09-09 | 5.550 | 102,554 | -6,500 | 0.00% | 569,175 |
| 2025-09-10 | 2025-09-08 | 5.620 | 109,054 | +1,500 | 0.00% | 612,883 |
| 2025-09-09 | 2025-09-05 | 5.430 | 107,554 | +5,000 | 0.00% | 584,018 |
| 2025-08-22 | 2025-08-20 | 5.470 | 102,554 | -49,000 | 0.00% | 560,970 |
| 2025-08-21 | 2025-08-19 | 5.430 | 151,554 | +49,000 | 0.00% | 822,938 |
| 2025-08-19 | 2025-08-15 | 5.550 | 102,554 | -9,000 | 0.00% | 569,175 |
| 2025-08-18 | 2025-08-14 | 5.550 | 111,554 | +3,000 | 0.00% | 619,125 |
| 2025-08-15 | 2025-08-13 | 5.630 | 108,554 | +6,500 | 0.00% | 611,159 |
| 2025-08-14 | 2025-08-12 | 6.050 | 102,054 | +1,000 | 0.00% | 617,427 |
| 2025-08-08 | 2025-08-06 | 5.440 | 101,054 | -27,000 | 0.00% | 549,734 |
| 2025-08-07 | 2025-08-05 | 5.370 | 128,054 | +27,000 | 0.00% | 687,650 |
| 2025-07-17 | 2025-07-15 | 4.880 | 101,054 | -8,000 | 0.00% | 493,144 |
| 2025-07-16 | 2025-07-14 | 4.940 | 109,054 | +8,000 | 0.00% | 538,727 |
| 2025-07-10 | 2025-07-08 | 4.810 | 101,054 | -14,000 | 0.00% | 486,070 |
| 2025-07-09 | 2025-07-07 | 4.720 | 115,054 | -25,000 | 0.00% | 543,055 |
| 2025-07-08 | 2025-07-04 | 4.720 | 140,054 | -2,500 | 0.00% | 661,055 |
| 2025-07-07 | 2025-07-03 | 4.740 | 142,554 | +12,000 | 0.00% | 675,706 |
| 2025-07-04 | 2025-07-02 | 4.720 | 130,554 | +29,500 | 0.00% | 616,215 |
| 2025-07-02 | 2025-06-27 | 4.730 | 101,054 | -23,000 | 0.00% | 477,985 |
| 2025-06-30 | 2025-06-26 | 4.680 | 124,054 | +23,000 | 0.00% | 580,573 |
| 2025-06-11 | 2025-06-09 | 4.570 | 101,054 | +437 | 0.00% | 461,795 |
| 2025-06-06 | 2025-06-04 | 4.520 | 100,617 | -9,956 | 0.00% | 454,745 |
| 2025-06-05 | 2025-06-03 | 4.580 | 110,573 | +9,956 | 0.00% | 506,405 |
| 2025-06-03 | 2025-05-30 | 4.610 | 100,617 | -497 | 0.00% | 463,840 |
| 2025-06-02 | 2025-05-29 | 4.339 | 101,114 | +497 | 0.00% | 438,712 |
| 2025-05-30 | 2025-05-28 | 4.289 | 100,617 | -3,982 | 0.00% | 431,503 |
| 2025-05-29 | 2025-05-27 | 4.218 | 104,599 | +995 | 0.00% | 441,226 |
| 2025-05-28 | 2025-05-26 | 4.188 | 103,604 | +2,987 | 0.00% | 433,907 |
| 2025-05-22 | 2025-05-20 | 4.309 | 100,617 | -15,930 | 0.00% | 433,524 |
| 2025-05-21 | 2025-05-19 | 4.268 | 116,547 | -3,983 | 0.00% | 497,478 |
| 2025-05-20 | 2025-05-16 | 4.309 | 120,530 | +9,459 | 0.00% | 519,322 |
| 2025-05-19 | 2025-05-15 | 4.299 | 111,071 | +10,454 | 0.00% | 477,451 |
| 2025-03-20 | 2025-03-18 | 4.620 | 100,617 | -25,887 | 0.00% | 464,851 |
| 2025-03-19 | 2025-03-17 | 4.540 | 126,504 | +25,887 | 0.00% | 574,284 |
| 2025-02-20 | 2025-02-18 | 4.389 | 100,617 | -4,480 | 0.00% | 441,608 |
| 2025-02-19 | 2025-02-17 | 4.399 | 105,097 | +4,480 | 0.00% | 462,326 |
| 2025-02-13 | 2025-02-11 | 4.268 | 100,617 | -7,467 | 0.00% | 429,481 |
| 2025-02-12 | 2025-02-10 | 4.379 | 108,084 | -10,952 | 0.00% | 473,295 |
| 2025-02-11 | 2025-02-07 | 4.268 | 119,036 | +18,419 | 0.00% | 508,103 |
| 2025-01-02 | 2024-12-27 | 4.660 | 100,617 | -497 | 0.00% | 468,893 |
| 2024-12-30 | 2024-12-24 | 4.660 | 101,114 | +497 | 0.00% | 471,209 |
| 2024-12-04 | 2024-12-02 | 4.309 | 100,617 | -7,965 | 0.00% | 433,524 |
| 2024-12-03 | 2024-11-29 | 4.238 | 108,582 | -10,454 | 0.00% | 460,208 |
| 2024-12-02 | 2024-11-28 | 4.218 | 119,036 | +18,419 | 0.00% | 502,125 |
| 2024-11-29 | 2024-11-27 | 4.258 | 100,617 | -4,480 | 0.00% | 428,471 |
| 2024-11-28 | 2024-11-26 | 4.188 | 105,097 | +4,480 | 0.00% | 440,160 |
| 2024-11-06 | 2024-11-04 | 4.530 | 100,617 | -5,974 | 0.00% | 455,756 |
| 2024-11-05 | 2024-11-01 | 4.469 | 106,591 | -6,471 | 0.00% | 476,392 |
| 2024-11-04 | 2024-10-31 | 4.429 | 113,062 | +12,445 | 0.00% | 500,771 |
| 2024-10-30 | 2024-10-28 | 4.540 | 100,617 | -9,458 | 0.00% | 456,766 |
| 2024-10-29 | 2024-10-25 | 4.580 | 110,075 | +9,458 | 0.00% | 504,124 |
| 2024-10-16 | 2024-10-14 | 5.022 | 100,617 | -3,982 | 0.00% | 505,272 |
| 2024-10-15 | 2024-10-10 | 5.203 | 104,599 | +3,982 | 0.00% | 544,179 |
| 2024-10-09 | 2024-10-07 | 6.207 | 100,617 | -497 | 0.00% | 624,517 |
| 2024-10-08 | 2024-10-04 | 5.434 | 101,114 | +497 | 0.00% | 549,405 |
| 2024-10-03 | 2024-09-30 | 5.002 | 100,617 | -7,965 | 0.00% | 503,251 |
| 2024-10-02 | 2024-09-27 | 4.801 | 108,582 | +7,965 | 0.00% | 521,279 |
| 2024-08-19 | 2024-08-15 | 4.138 | 100,617 | -995 | 0.00% | 416,344 |
| 2024-08-16 | 2024-08-14 | 4.118 | 101,612 | +995 | 0.00% | 418,421 |
| 2024-08-15 | 2024-08-13 | 4.268 | 100,617 | -9,956 | 0.00% | 429,481 |
| 2024-08-14 | 2024-08-12 | 4.218 | 110,573 | +9,956 | 0.00% | 466,426 |
| 2024-08-12 | 2024-08-08 | 4.238 | 100,617 | -7,467 | 0.00% | 426,450 |
| 2024-08-08 | 2024-08-06 | 3.997 | 108,084 | -1,991 | 0.00% | 432,045 |
| 2024-08-07 | 2024-08-05 | 3.957 | 110,075 | -996 | 0.00% | 435,581 |
| 2024-08-06 | 2024-08-02 | 3.987 | 111,071 | -996 | 0.00% | 442,869 |
| 2024-08-05 | 2024-08-01 | 4.058 | 112,067 | +3,983 | 0.00% | 454,719 |
| 2024-08-02 | 2024-07-31 | 4.088 | 108,084 | -4,481 | 0.00% | 441,814 |
| 2024-07-31 | 2024-07-29 | 4.027 | 112,565 | +4,481 | 0.00% | 453,348 |
| 2024-07-30 | 2024-07-26 | 4.078 | 108,084 | -2,987 | 0.00% | 440,729 |
| 2024-07-29 | 2024-07-25 | 4.048 | 111,071 | +2,987 | 0.00% | 449,562 |
| 2024-07-25 | 2024-07-23 | 4.138 | 108,084 | +2,987 | 0.00% | 447,242 |
| 2024-07-24 | 2024-07-22 | 4.218 | 105,097 | -8,463 | 0.00% | 443,327 |
| 2024-07-22 | 2024-07-18 | 4.248 | 113,560 | +4,978 | 0.00% | 482,447 |
| 2024-07-19 | 2024-07-17 | 4.208 | 108,582 | +2,489 | 0.00% | 456,937 |
| 2024-07-18 | 2024-07-16 | 4.218 | 106,093 | +996 | 0.00% | 447,528 |
| 2024-07-17 | 2024-07-15 | 4.258 | 105,097 | +4,480 | 0.00% | 447,549 |
| 2024-07-16 | 2024-07-12 | 4.429 | 100,617 | -1,493 | 0.00% | 445,650 |
| 2024-07-15 | 2024-07-11 | 4.299 | 102,110 | -3,983 | 0.00% | 438,931 |
| 2024-07-12 | 2024-07-10 | 4.198 | 106,093 | +498 | 0.00% | 445,397 |
| 2024-07-11 | 2024-07-09 | 4.258 | 105,595 | -22,402 | 0.00% | 449,669 |
| 2024-07-10 | 2024-07-08 | 4.198 | 127,997 | +23,896 | 0.00% | 537,354 |
| 2024-07-09 | 2024-07-05 | 4.279 | 104,101 | +3,484 | 0.00% | 445,398 |
| 2024-07-05 | 2024-07-03 | 4.268 | 100,617 | -1,991 | 0.00% | 429,481 |
| 2024-07-04 | 2024-07-02 | 4.198 | 102,608 | +1,991 | 0.00% | 430,766 |
| 2024-07-03 | 2024-06-28 | 4.218 | 100,617 | -2,987 | 0.00% | 424,429 |
| 2024-07-02 | 2024-06-27 | 4.228 | 103,604 | +2,987 | 0.00% | 438,069 |
| 2024-06-27 | 2024-06-25 | 4.299 | 100,617 | -2,987 | 0.00% | 432,513 |
| 2024-06-25 | 2024-06-21 | 4.409 | 103,604 | -1,991 | 0.00% | 456,799 |
| 2024-06-24 | 2024-06-20 | 4.499 | 105,595 | +4,978 | 0.00% | 475,122 |
| 2024-06-18 | 2024-06-14 | 4.449 | 100,617 | -17,922 | 0.00% | 447,671 |
| 2024-06-17 | 2024-06-13 | 4.449 | 118,539 | +12,446 | 0.00% | 527,411 |
| 2024-06-14 | 2024-06-12 | 4.439 | 106,093 | +5,476 | 0.00% | 470,970 |
| 2024-06-12 | 2024-06-07 | 4.842 | 100,617 | +852 | 0.00% | 487,163 |
| 2024-06-03 | 2024-05-30 | 4.487 | 99,765 | -1,481 | 0.00% | 447,669 |
| 2024-05-31 | 2024-05-29 | 4.558 | 101,246 | +1,481 | 0.00% | 461,494 |
| 2024-05-27 | 2024-05-23 | 4.771 | 99,765 | -7,404 | 0.00% | 475,964 |
| 2024-05-24 | 2024-05-22 | 4.984 | 107,169 | +4,936 | 0.00% | 534,084 |
| 2024-05-23 | 2024-05-21 | 4.994 | 102,233 | +2,468 | 0.00% | 510,521 |
| 2024-05-17 | 2024-05-14 | 5.065 | 99,765 | -987 | 0.00% | 505,270 |
| 2024-05-16 | 2024-05-13 | 5.136 | 100,752 | -50,350 | 0.00% | 517,413 |
| 2024-05-14 | 2024-05-10 | 4.994 | 151,102 | +11,847 | 0.00% | 754,558 |
| 2024-04-30 | 2024-04-26 | 4.558 | 139,255 | -6,910 | 0.00% | 634,744 |
| 2024-04-29 | 2024-04-25 | 4.518 | 146,165 | +6,910 | 0.00% | 660,319 |
| 2024-04-19 | 2024-04-17 | 4.295 | 139,255 | -4,936 | 0.00% | 598,070 |
| 2024-04-18 | 2024-04-16 | 4.275 | 144,191 | +4,936 | 0.00% | 616,348 |
| 2024-04-10 | 2024-04-08 | 4.356 | 139,255 | -1,481 | 0.00% | 606,533 |
| 2024-04-09 | 2024-04-05 | 4.315 | 140,736 | -2,961 | 0.00% | 607,282 |
| 2024-04-08 | 2024-04-03 | 4.275 | 143,697 | +2,961 | 0.00% | 614,236 |
| 2024-04-05 | 2024-04-02 | 4.315 | 140,736 | -5,429 | 0.00% | 607,282 |
| 2024-04-03 | 2024-03-28 | 4.133 | 146,165 | -12,835 | 0.00% | 604,058 |
| 2024-04-02 | 2024-03-27 | 4.001 | 159,000 | -987 | 0.00% | 636,165 |
| 2024-03-28 | 2024-03-26 | 4.112 | 159,987 | +10,366 | 0.00% | 657,940 |
| 2024-03-27 | 2024-03-25 | 4.153 | 149,621 | +5,430 | 0.00% | 621,372 |
| 2024-03-21 | 2024-03-19 | 4.224 | 144,191 | +4,936 | 0.00% | 609,045 |
| 2024-03-14 | 2024-03-12 | 4.426 | 139,255 | -2,468 | 0.00% | 616,407 |
| 2024-03-12 | 2024-03-08 | 4.305 | 141,723 | -7,404 | 0.00% | 610,105 |
| 2024-03-11 | 2024-03-07 | 4.193 | 149,127 | +5,923 | 0.00% | 625,363 |
| 2024-03-08 | 2024-03-06 | 4.275 | 143,204 | -13,328 | 0.00% | 612,129 |
| 2024-03-07 | 2024-03-05 | 4.285 | 156,532 | +7,405 | 0.00% | 670,685 |
| 2024-03-06 | 2024-03-04 | 4.467 | 149,127 | +9,872 | 0.00% | 666,147 |
| 2024-03-05 | 2024-03-01 | 4.528 | 139,255 | -493 | 0.00% | 630,512 |
| 2024-03-04 | 2024-02-29 | 4.578 | 139,748 | -1,975 | 0.00% | 639,822 |
| 2024-03-01 | 2024-02-28 | 4.447 | 141,723 | +2,468 | 0.00% | 630,203 |
| 2024-02-22 | 2024-02-20 | 4.710 | 139,255 | -1,974 | 0.00% | 655,902 |
| 2024-02-21 | 2024-02-19 | 4.740 | 141,229 | +987 | 0.00% | 669,491 |
| 2024-02-20 | 2024-02-16 | 4.923 | 140,242 | -7,404 | 0.00% | 690,382 |
| 2024-02-19 | 2024-02-15 | 4.487 | 147,646 | +8,391 | 0.00% | 662,523 |
| 2024-02-16 | 2024-02-14 | 4.518 | 139,255 | -8,885 | 0.00% | 629,102 |
| 2024-02-15 | 2024-02-09 | 4.437 | 148,140 | +5,923 | 0.00% | 657,237 |
| 2024-02-08 | 2024-02-06 | 4.416 | 142,217 | -6,417 | 0.00% | 628,078 |
| 2024-02-07 | 2024-02-05 | 4.143 | 148,634 | -493 | 0.00% | 615,768 |
| 2024-02-06 | 2024-02-02 | 4.193 | 149,127 | +6,417 | 0.00% | 625,363 |
| 2024-02-05 | 2024-02-01 | 4.264 | 142,710 | -2,468 | 0.00% | 608,572 |
| 2024-02-01 | 2024-01-30 | 4.204 | 145,178 | +2,468 | 0.00% | 610,273 |
| 2024-01-30 | 2024-01-26 | 4.447 | 142,710 | -1,975 | 0.00% | 634,592 |
| 2024-01-29 | 2024-01-25 | 4.477 | 144,685 | -1,480 | 0.00% | 647,770 |
| 2024-01-25 | 2024-01-23 | 4.244 | 146,165 | -5,924 | 0.00% | 620,344 |
| 2024-01-24 | 2024-01-22 | 4.173 | 152,089 | +5,924 | 0.00% | 634,703 |
| 2024-01-22 | 2024-01-18 | 4.345 | 146,165 | -17,771 | 0.00% | 635,150 |
| 2024-01-19 | 2024-01-17 | 4.356 | 163,936 | +22,707 | 0.00% | 714,033 |
| 2024-01-18 | 2024-01-16 | 4.548 | 141,229 | -988 | 0.00% | 642,311 |
| 2024-01-10 | 2024-01-08 | 4.578 | 142,217 | +2,469 | 0.00% | 651,126 |
| 2024-01-09 | 2024-01-05 | 4.670 | 139,748 | -2,469 | 0.00% | 652,562 |
| 2024-01-04 | 2024-01-02 | 4.619 | 142,217 | -2,468 | 0.00% | 656,889 |
| 2024-01-02 | 2023-12-28 | 4.599 | 144,685 | -21,225 | 0.00% | 665,357 |
| 2023-12-29 | 2023-12-27 | 4.477 | 165,910 | +14,315 | 0.00% | 742,797 |
| 2023-12-28 | 2023-12-22 | 4.386 | 151,595 | +987 | 0.00% | 664,887 |
| 2023-12-27 | 2023-12-21 | 4.426 | 150,608 | +5,923 | 0.00% | 666,661 |
| 2023-12-22 | 2023-12-20 | 4.396 | 144,685 | -5,429 | 0.00% | 636,046 |
| 2023-12-21 | 2023-12-19 | 4.376 | 150,114 | -3,456 | 0.00% | 656,871 |
| 2023-12-20 | 2023-12-18 | 4.437 | 153,570 | -1,481 | 0.00% | 681,327 |
| 2023-12-19 | 2023-12-15 | 4.437 | 155,051 | -7,898 | 0.00% | 687,898 |
| 2023-12-18 | 2023-12-14 | 4.305 | 162,949 | +18,264 | 0.00% | 701,481 |
| 2023-12-07 | 2023-12-05 | 4.315 | 144,685 | -10,366 | 0.00% | 624,322 |
| 2023-12-06 | 2023-12-04 | 4.396 | 155,051 | +10,366 | 0.00% | 681,616 |
| 2023-12-05 | 2023-12-01 | 4.518 | 144,685 | -17,276 | 0.00% | 653,633 |
| 2023-12-04 | 2023-11-30 | 4.507 | 161,961 | +22,213 | 0.00% | 730,039 |
| 2023-12-01 | 2023-11-29 | 4.761 | 139,748 | -7,898 | 0.00% | 665,302 |
| 2023-11-30 | 2023-11-28 | 4.842 | 147,646 | +4,442 | 0.00% | 714,866 |
| 2023-11-29 | 2023-11-27 | 4.811 | 143,204 | +2,962 | 0.00% | 689,008 |
| 2023-11-27 | 2023-11-23 | 4.862 | 140,242 | -18,264 | 0.00% | 681,859 |
| 2023-11-24 | 2023-11-22 | 4.751 | 158,506 | +16,289 | 0.00% | 752,998 |
| 2023-11-23 | 2023-11-21 | 4.761 | 142,217 | -493 | 0.00% | 677,056 |
| 2023-11-21 | 2023-11-17 | 4.609 | 142,710 | -16,783 | 0.00% | 657,720 |
| 2023-11-20 | 2023-11-16 | 4.619 | 159,493 | +12,834 | 0.00% | 736,685 |
| 2023-11-17 | 2023-11-15 | 4.730 | 146,659 | -2,962 | 0.00% | 693,747 |
| 2023-11-16 | 2023-11-14 | 4.670 | 149,621 | -3,949 | 0.00% | 698,665 |
| 2023-11-15 | 2023-11-13 | 4.801 | 153,570 | +9,873 | 0.00% | 737,327 |
| 2023-11-14 | 2023-11-10 | 4.791 | 143,697 | +3,455 | 0.00% | 688,469 |
| 2023-11-13 | 2023-11-09 | 4.903 | 140,242 | -5,923 | 0.00% | 687,541 |
| 2023-11-10 | 2023-11-08 | 4.842 | 146,165 | +5,429 | 0.00% | 707,696 |
| 2023-11-08 | 2023-11-06 | 4.963 | 140,736 | -6,910 | 0.00% | 698,516 |
| 2023-11-07 | 2023-11-03 | 4.740 | 147,646 | +987 | 0.00% | 699,911 |
| 2023-11-06 | 2023-11-02 | 4.680 | 146,659 | +1,481 | 0.00% | 686,319 |
| 2023-11-03 | 2023-11-01 | 4.690 | 145,178 | -13,328 | 0.00% | 680,859 |
| 2023-11-02 | 2023-10-31 | 4.740 | 158,506 | +14,809 | 0.00% | 751,393 |
| 2023-10-27 | 2023-10-25 | 4.710 | 143,697 | -21,720 | 0.00% | 676,824 |
| 2023-10-26 | 2023-10-24 | 4.659 | 165,417 | +16,783 | 0.00% | 770,750 |
| 2023-10-24 | 2023-10-19 | 4.680 | 148,634 | +4,443 | 0.00% | 695,561 |
| 2023-10-20 | 2023-10-18 | 4.801 | 144,191 | -13,328 | 0.00% | 692,296 |
| 2023-10-19 | 2023-10-17 | 4.862 | 157,519 | +14,315 | 0.00% | 765,860 |
| 2023-10-18 | 2023-10-16 | 4.872 | 143,204 | +3,456 | 0.00% | 697,711 |
| 2023-10-09 | 2023-10-05 | 4.781 | 139,748 | -1,975 | 0.00% | 668,133 |
| 2023-10-06 | 2023-10-04 | 4.781 | 141,723 | +1,975 | 0.00% | 677,575 |
| 2023-10-05 | 2023-10-03 | 4.933 | 139,748 | -988 | 0.00% | 689,366 |
| 2023-10-04 | 2023-09-29 | 5.014 | 140,736 | +988 | 0.00% | 705,644 |
| 2023-09-28 | 2023-09-26 | 4.862 | 139,748 | -12,835 | 0.00% | 679,457 |
| 2023-09-27 | 2023-09-25 | 4.882 | 152,583 | -1,974 | 0.00% | 744,952 |
| 2023-09-25 | 2023-09-21 | 4.842 | 154,557 | +10,860 | 0.00% | 748,328 |
| 2023-09-22 | 2023-09-20 | 4.822 | 143,697 | -5,924 | 0.00% | 692,835 |
| 2023-09-21 | 2023-09-19 | 4.842 | 149,621 | +9,873 | 0.00% | 724,429 |
| 2023-09-13 | 2023-09-11 | 4.903 | 139,748 | -4,937 | 0.00% | 685,119 |
| 2023-09-12 | 2023-09-07 | 4.852 | 144,685 | +4,937 | 0.00% | 701,996 |
| 2023-08-28 | 2023-08-24 | 4.903 | 139,748 | -9,379 | 0.00% | 685,119 |
| 2023-08-25 | 2023-08-23 | 4.811 | 149,127 | +9,379 | 0.00% | 717,505 |
| 2023-08-24 | 2023-08-22 | 4.872 | 139,748 | -9,379 | 0.00% | 680,873 |
| 2023-08-23 | 2023-08-21 | 4.801 | 149,127 | +9,379 | 0.00% | 715,995 |
| 2023-08-22 | 2023-08-18 | 4.892 | 139,748 | -2,962 | 0.00% | 683,704 |
| 2023-08-21 | 2023-08-17 | 4.994 | 142,710 | +2,962 | 0.00% | 712,651 |
| 2023-08-04 | 2023-08-02 | 5.581 | 139,748 | -2,469 | 0.00% | 779,960 |
| 2023-08-03 | 2023-08-01 | 5.622 | 142,217 | -7,897 | 0.00% | 799,502 |
| 2023-08-02 | 2023-07-31 | 5.743 | 150,114 | +10,366 | 0.00% | 862,144 |
| 2023-07-21 | 2023-07-19 | 5.389 | 139,748 | -14,315 | 0.00% | 753,065 |
| 2023-07-20 | 2023-07-18 | 5.439 | 154,063 | +14,315 | 0.00% | 838,008 |
| 2023-07-19 | 2023-07-14 | 5.591 | 139,748 | -1,481 | 0.00% | 781,376 |
| 2023-07-18 | 2023-07-13 | 5.622 | 141,229 | -988 | 0.00% | 793,948 |
| 2023-07-14 | 2023-07-12 | 5.531 | 142,217 | +2,469 | 0.00% | 786,538 |
| 2023-06-27 | 2023-06-23 | 5.267 | 139,748 | -22,707 | 0.00% | 736,079 |
| 2023-06-26 | 2023-06-21 | 5.247 | 162,455 | +22,707 | 0.00% | 852,390 |
| 2023-06-15 | 2023-06-13 | 5.474 | 139,748 | -9,873 | 0.00% | 764,961 |
| 2023-06-14 | 2023-06-12 | 5.454 | 149,621 | -1,088 | 0.00% | 815,965 |
| 2023-06-13 | 2023-06-09 | 5.484 | 150,709 | +11,324 | 0.00% | 826,490 |
| 2023-05-23 | 2023-05-19 | 5.291 | 139,385 | -3,447 | 0.00% | 737,494 |
| 2023-05-22 | 2023-05-18 | 5.332 | 142,832 | +2,954 | 0.00% | 761,535 |
| 2023-05-19 | 2023-05-17 | 5.250 | 139,878 | +493 | 0.00% | 734,421 |
| 2023-05-10 | 2023-05-08 | 5.586 | 139,385 | -16,740 | 0.00% | 778,545 |
| 2023-05-09 | 2023-05-05 | 5.474 | 156,125 | +7,385 | 0.00% | 854,606 |
| 2023-05-08 | 2023-05-04 | 5.454 | 148,740 | +9,355 | 0.00% | 811,161 |
| 2023-05-05 | 2023-05-03 | 5.322 | 139,385 | -1,970 | 0.00% | 741,741 |
| 2023-05-04 | 2023-05-02 | 5.504 | 141,355 | +1,970 | 0.00% | 778,064 |
| 2023-05-02 | 2023-04-27 | 5.535 | 139,385 | -4,924 | 0.00% | 771,467 |
| 2023-04-28 | 2023-04-26 | 5.535 | 144,309 | -3,939 | 0.00% | 798,720 |
| 2023-04-27 | 2023-04-25 | 5.393 | 148,248 | +8,863 | 0.00% | 799,444 |
| 2023-04-13 | 2023-04-11 | 5.880 | 139,385 | -1,477 | 0.00% | 819,595 |
| 2023-04-12 | 2023-04-06 | 5.758 | 140,862 | +1,477 | 0.00% | 811,114 |
| 2023-03-31 | 2023-03-29 | 6.205 | 139,385 | -7,878 | 0.00% | 864,892 |
| 2023-03-30 | 2023-03-28 | 6.083 | 147,263 | +7,878 | 0.00% | 895,829 |
| 2023-03-27 | 2023-03-23 | 6.439 | 139,385 | -12,309 | 0.00% | 897,450 |
| 2023-03-24 | 2023-03-22 | 6.408 | 151,694 | +9,355 | 0.00% | 972,081 |
| 2023-03-23 | 2023-03-21 | 6.337 | 142,339 | +2,954 | 0.00% | 902,014 |
| 2023-02-07 | 2023-02-03 | 7.576 | 139,385 | -4,431 | 0.00% | 1,055,990 |
| 2023-02-06 | 2023-02-02 | 7.515 | 143,816 | +4,431 | 0.00% | 1,080,796 |
| 2023-01-30 | 2023-01-26 | 7.952 | 139,385 | -4,924 | 0.00% | 1,108,365 |
| 2023-01-27 | 2023-01-20 | 7.667 | 144,309 | +43,326 | 0.00% | 1,106,484 |
| 2023-01-11 | 2023-01-09 | 7.028 | 100,983 | -9,847 | 0.00% | 709,674 |
| 2023-01-10 | 2023-01-06 | 6.885 | 110,830 | +9,847 | 0.00% | 763,118 |
| 2022-12-28 | 2022-12-22 | 6.276 | 100,983 | -492 | 0.00% | 633,784 |
| 2022-12-23 | 2022-12-21 | 6.144 | 101,475 | +492 | 0.00% | 623,475 |
| 2022-12-16 | 2022-12-14 | 6.185 | 100,983 | -9,354 | 0.00% | 624,555 |
| 2022-12-15 | 2022-12-13 | 6.236 | 110,337 | +9,354 | 0.00% | 688,009 |
| 2022-12-12 | 2022-12-08 | 6.307 | 100,983 | -12,801 | 0.00% | 636,861 |
| 2022-12-09 | 2022-12-07 | 6.114 | 113,784 | +12,801 | 0.00% | 695,637 |
| 2022-12-01 | 2022-11-29 | 5.900 | 100,983 | -1,477 | 0.00% | 595,839 |
| 2022-11-30 | 2022-11-28 | 5.616 | 102,460 | +1,477 | 0.00% | 575,419 |
| 2022-11-25 | 2022-11-23 | 5.647 | 100,983 | -9,847 | 0.00% | 570,201 |
| 2022-11-23 | 2022-11-21 | 5.779 | 110,830 | +9,847 | 0.00% | 640,434 |
| 2022-11-14 | 2022-11-10 | 5.129 | 100,983 | -2,954 | 0.00% | 517,898 |
| 2022-11-11 | 2022-11-09 | 5.271 | 103,937 | +2,954 | 0.00% | 547,826 |
| 2022-11-03 | 2022-11-01 | 5.220 | 100,983 | -7,385 | 0.00% | 527,128 |
| 2022-11-02 | 2022-10-31 | 4.875 | 108,368 | +7,385 | 0.00% | 528,259 |
| 2022-10-31 | 2022-10-27 | 5.007 | 100,983 | -15,755 | 0.00% | 505,592 |
| 2022-10-28 | 2022-10-26 | 5.017 | 116,738 | +15,755 | 0.00% | 585,658 |
| 2022-10-25 | 2022-10-21 | 4.905 | 100,983 | -3,939 | 0.00% | 495,336 |
| 2022-10-24 | 2022-10-20 | 4.915 | 104,922 | +3,939 | 0.00% | 515,723 |
| 2022-10-17 | 2022-10-13 | 4.854 | 100,983 | -21,663 | 0.00% | 490,209 |
| 2022-10-14 | 2022-10-12 | 4.925 | 122,646 | +21,663 | 0.00% | 604,088 |
| 2022-10-13 | 2022-10-11 | 4.936 | 100,983 | -8,370 | 0.00% | 498,413 |
| 2022-10-12 | 2022-10-10 | 4.986 | 109,353 | +8,370 | 0.00% | 545,277 |
| 2022-10-11 | 2022-10-07 | 5.118 | 100,983 | -3,446 | 0.00% | 516,873 |
| 2022-10-10 | 2022-10-06 | 5.088 | 104,429 | +3,446 | 0.00% | 531,329 |
| 2022-10-06 | 2022-10-03 | 5.027 | 100,983 | -2,954 | 0.00% | 507,643 |
| 2022-10-03 | 2022-09-29 | 4.895 | 103,937 | +2,954 | 0.00% | 508,771 |
| 2022-09-29 | 2022-09-27 | 5.047 | 100,983 | -2,954 | 0.00% | 509,694 |
| 2022-09-28 | 2022-09-26 | 4.854 | 103,937 | -6,893 | 0.00% | 504,548 |
| 2022-09-27 | 2022-09-23 | 4.854 | 110,830 | -20,678 | 0.00% | 538,010 |
| 2022-09-26 | 2022-09-22 | 4.976 | 131,508 | +21,663 | 0.00% | 654,415 |
| 2022-09-23 | 2022-09-21 | 5.139 | 109,845 | +1,969 | 0.00% | 564,463 |
| 2022-09-21 | 2022-09-19 | 5.078 | 107,876 | -15,755 | 0.00% | 547,772 |
| 2022-09-20 | 2022-09-16 | 5.037 | 123,631 | +15,755 | 0.00% | 622,750 |
| 2022-09-02 | 2022-08-31 | 5.880 | 107,876 | -8,369 | 0.00% | 634,320 |
| 2022-09-01 | 2022-08-30 | 6.043 | 116,245 | -4,431 | 0.00% | 702,419 |
| 2022-08-31 | 2022-08-29 | 6.093 | 120,676 | +12,800 | 0.00% | 735,321 |
| 2022-08-25 | 2022-08-23 | 5.961 | 107,876 | -6,892 | 0.00% | 643,084 |
| 2022-08-24 | 2022-08-22 | 6.032 | 114,768 | +6,892 | 0.00% | 692,328 |
| 2022-08-19 | 2022-08-17 | 6.124 | 107,876 | -1,477 | 0.00% | 660,613 |
| 2022-08-18 | 2022-08-16 | 5.961 | 109,353 | +1,477 | 0.00% | 651,889 |
| 2022-08-10 | 2022-08-08 | 6.043 | 107,876 | -6,400 | 0.00% | 651,848 |
| 2022-08-09 | 2022-08-05 | 6.104 | 114,276 | +6,400 | 0.00% | 697,484 |
| 2022-08-08 | 2022-08-04 | 5.941 | 107,876 | -18,709 | 0.00% | 640,893 |
| 2022-08-05 | 2022-08-03 | 5.738 | 126,585 | +18,709 | 0.00% | 726,333 |
| 2022-07-29 | 2022-07-27 | 6.500 | 107,876 | -7,877 | 0.00% | 701,148 |
| 2022-07-28 | 2022-07-26 | 6.733 | 115,753 | +11,816 | 0.00% | 779,382 |
| 2022-07-26 | 2022-07-22 | 6.784 | 103,937 | +2,462 | 0.00% | 705,101 |
| 2022-07-25 | 2022-07-21 | 6.885 | 101,475 | +492 | 0.00% | 698,705 |
| 2022-07-21 | 2022-07-19 | 6.997 | 100,983 | -2,954 | 0.00% | 706,598 |
| 2022-07-18 | 2022-07-14 | 6.916 | 103,937 | -10,339 | 0.00% | 718,823 |
| 2022-07-15 | 2022-07-13 | 6.967 | 114,276 | +492 | 0.00% | 796,130 |
| 2022-07-14 | 2022-07-12 | 7.007 | 113,784 | +9,847 | 0.00% | 797,325 |
| 2022-07-13 | 2022-07-11 | 7.109 | 103,937 | +2,954 | 0.00% | 738,879 |
| 2022-07-12 | 2022-07-08 | 7.221 | 100,983 | -3,446 | 0.00% | 729,160 |
| 2022-07-08 | 2022-07-06 | 7.109 | 104,429 | +3,446 | 0.00% | 742,376 |
| 2022-07-05 | 2022-06-30 | 7.363 | 100,983 | -492 | 0.00% | 743,517 |
| 2022-06-08 | 2022-06-06 | 8.349 | 101,475 | +3,844 | 0.00% | 847,248 |
| 2022-05-31 | 2022-05-27 | 8.075 | 97,631 | +947 | 0.00% | 788,359 |
| 2022-05-30 | 2022-05-26 | 8.064 | 96,684 | +474 | 0.00% | 779,692 |
| 2022-05-26 | 2022-05-24 | 8.180 | 96,210 | -9,474 | 0.00% | 787,040 |
| 2022-05-25 | 2022-05-23 | 8.286 | 105,684 | +9,474 | 0.00% | 875,697 |
| 2022-05-17 | 2022-05-13 | 7.895 | 96,210 | -948 | 0.00% | 759,621 |
| 2022-05-16 | 2022-05-12 | 7.811 | 97,158 | +948 | 0.00% | 758,901 |
| 2022-05-10 | 2022-05-05 | 8.328 | 96,210 | -4,737 | 0.00% | 801,258 |
| 2022-05-06 | 2022-05-04 | 8.708 | 100,947 | +4,737 | 0.00% | 879,068 |
| 2022-05-03 | 2022-04-28 | 8.582 | 96,210 | -948 | 0.00% | 825,631 |
| 2022-04-29 | 2022-04-27 | 8.054 | 97,158 | -2,842 | 0.00% | 782,489 |
| 2022-04-28 | 2022-04-26 | 8.233 | 100,000 | +3,790 | 0.00% | 823,322 |
| 2022-04-12 | 2022-04-08 | 8.814 | 96,210 | -1,421 | 0.00% | 847,972 |
| 2022-04-11 | 2022-04-07 | 8.729 | 97,631 | -1,422 | 0.00% | 852,253 |
| 2022-04-08 | 2022-04-06 | 9.173 | 99,053 | -473 | 0.00% | 908,578 |
| 2022-04-07 | 2022-04-04 | 9.289 | 99,526 | +3,316 | 0.00% | 924,473 |
| 2022-04-04 | 2022-03-31 | 9.004 | 96,210 | -3,316 | 0.00% | 866,252 |
| 2022-04-01 | 2022-03-30 | 9.078 | 99,526 | +3,316 | 0.00% | 903,462 |
| 2022-03-25 | 2022-03-23 | 9.342 | 96,210 | -189,477 | 0.00% | 898,749 |
| 2022-03-24 | 2022-03-22 | 8.930 | 285,687 | -1,421 | 0.00% | 2,551,149 |
| 2022-03-23 | 2022-03-21 | 8.634 | 287,108 | +1,421 | 0.00% | 2,478,984 |
| 2022-03-15 | 2022-03-11 | 7.959 | 285,687 | -41,685 | 0.00% | 2,273,719 |
| 2022-03-09 | 2022-03-07 | 8.328 | 327,372 | -9,000 | 0.00% | 2,726,425 |
| 2022-03-08 | 2022-03-04 | 8.560 | 336,372 | +9,000 | 0.00% | 2,879,491 |
| 2022-03-04 | 2022-03-02 | 8.666 | 327,372 | -5,210 | 0.00% | 2,837,003 |
| 2022-03-03 | 2022-03-01 | 8.930 | 332,582 | +5,210 | 0.00% | 2,969,916 |
| 2022-02-24 | 2022-02-22 | 9.236 | 327,372 | -7,579 | 0.00% | 3,023,602 |
| 2022-02-23 | 2022-02-21 | 9.521 | 334,951 | +7,579 | 0.00% | 3,189,061 |
| 2022-01-12 | 2022-01-10 | 9.025 | 327,372 | -4,263 | 0.00% | 2,954,491 |
| 2022-01-11 | 2022-01-07 | 8.867 | 331,635 | +4,263 | 0.00% | 2,940,456 |
| 2022-01-05 | 2022-01-03 | 8.793 | 327,372 | -1,421 | 0.00% | 2,878,469 |
| 2022-01-04 | 2021-12-31 | 8.877 | 328,793 | +1,895 | 0.00% | 2,918,728 |
| 2022-01-03 | 2021-12-29 | 8.750 | 326,898 | -4,263 | 0.00% | 2,860,499 |
| 2021-12-30 | 2021-12-28 | 8.740 | 331,161 | +4,263 | 0.00% | 2,894,307 |
| 2021-12-15 | 2021-12-13 | 9.088 | 326,898 | -6,158 | 0.00% | 2,970,917 |
| 2021-12-14 | 2021-12-10 | 9.257 | 333,056 | +6,158 | 0.00% | 3,083,130 |
| 2021-12-13 | 2021-12-09 | 9.384 | 326,898 | -11,368 | 0.00% | 3,067,532 |
| 2021-12-10 | 2021-12-08 | 9.247 | 338,266 | +11,368 | 0.00% | 3,127,789 |
| 2021-12-02 | 2021-11-30 | 8.993 | 326,898 | -2,368 | 0.00% | 2,939,862 |
| 2021-12-01 | 2021-11-29 | 9.109 | 329,266 | +2,368 | 0.00% | 2,999,389 |
| 2021-11-05 | 2021-11-03 | 9.458 | 326,898 | -474 | 0.00% | 3,091,686 |
| 2021-10-28 | 2021-10-26 | 9.648 | 327,372 | -8,052 | 0.00% | 3,158,368 |
| 2021-10-27 | 2021-10-25 | 9.711 | 335,424 | +8,052 | 0.00% | 3,257,294 |
| 2021-10-05 | 2021-09-30 | 9.996 | 327,372 | -3,315 | 0.00% | 3,272,401 |
| 2021-10-04 | 2021-09-29 | 9.964 | 330,687 | +3,315 | 0.00% | 3,295,066 |
| 2021-09-27 | 2021-09-23 | 9.985 | 327,372 | -10,421 | 0.00% | 3,268,946 |
| 2021-09-24 | 2021-09-21 | 9.985 | 337,793 | +10,421 | 0.00% | 3,373,004 |
| 2021-09-23 | 2021-09-20 | 9.890 | 327,372 | -5,684 | 0.00% | 3,237,846 |
| 2021-09-21 | 2021-09-17 | 9.859 | 333,056 | +5,684 | 0.00% | 3,283,516 |
| 2021-09-16 | 2021-09-14 | 10.555 | 327,372 | -6,631 | 0.00% | 3,455,545 |
| 2021-09-15 | 2021-09-13 | 10.577 | 334,003 | +4,737 | 0.00% | 3,532,589 |
| 2021-09-14 | 2021-09-10 | 10.745 | 329,266 | +1,894 | 0.00% | 3,538,097 |
| 2021-09-13 | 2021-09-09 | 10.640 | 327,372 | +474 | 0.00% | 3,483,190 |
| 2021-09-09 | 2021-09-07 | 10.957 | 326,898 | -4,263 | 0.00% | 3,581,663 |
| 2021-09-08 | 2021-09-06 | 11.020 | 331,161 | +4,263 | 0.00% | 3,649,343 |
| 2021-08-11 | 2021-08-09 | 10.661 | 326,898 | -2,368 | 0.00% | 3,485,047 |
| 2021-08-10 | 2021-08-06 | 10.577 | 329,266 | +2,368 | 0.00% | 3,482,488 |
| 2021-08-09 | 2021-08-05 | 10.851 | 326,898 | -1,895 | 0.00% | 3,547,157 |
| 2021-08-06 | 2021-08-04 | 11.104 | 328,793 | -4,736 | 0.00% | 3,651,013 |
| 2021-08-05 | 2021-08-03 | 11.104 | 333,529 | +2,842 | 0.00% | 3,703,603 |
| 2021-08-04 | 2021-08-02 | 10.957 | 330,687 | +3,789 | 0.00% | 3,623,177 |
| 2021-07-29 | 2021-07-27 | 11.168 | 326,898 | -1,421 | 0.00% | 3,650,673 |
| 2021-07-28 | 2021-07-26 | 11.653 | 328,319 | +1,421 | 0.00% | 3,825,957 |
| 2021-07-15 | 2021-07-13 | 12.033 | 326,898 | -15,158 | 0.00% | 3,933,618 |
| 2021-07-14 | 2021-07-12 | 11.759 | 342,056 | +15,158 | 0.00% | 4,022,142 |
| 2021-07-13 | 2021-07-09 | 11.590 | 326,898 | +474 | 0.00% | 3,788,695 |
| 2021-06-28 | 2021-06-24 | 11.885 | 326,424 | -3,316 | 0.00% | 3,879,677 |
| 2021-06-25 | 2021-06-23 | 12.012 | 329,740 | +2,842 | 0.00% | 3,960,855 |
| 2021-06-24 | 2021-06-22 | 11.885 | 326,898 | -3,316 | 0.00% | 3,885,310 |
| 2021-06-23 | 2021-06-21 | 11.822 | 330,214 | +3,790 | 0.00% | 3,903,809 |
| 2021-06-08 | 2021-06-04 | 13.073 | 326,424 | +5,935 | 0.00% | 4,267,363 |
| 2021-05-11 | 2021-05-07 | 12.514 | 320,489 | -2,326 | 0.00% | 4,010,607 |
| 2021-05-10 | 2021-05-06 | 12.622 | 322,815 | +466 | 0.00% | 4,074,420 |
| 2021-05-07 | 2021-05-05 | 13.460 | 322,349 | +5,580 | 0.00% | 4,338,850 |
| 2021-05-06 | 2021-05-04 | 14.234 | 316,769 | -8,371 | 0.00% | 4,508,942 |
| 2021-04-29 | 2021-04-27 | 11.697 | 325,140 | -4,651 | 0.00% | 3,803,148 |
| 2021-04-28 | 2021-04-26 | 11.761 | 329,791 | +4,651 | 0.00% | 3,878,824 |
| 2021-04-23 | 2021-04-21 | 11.998 | 325,140 | -3,255 | 0.00% | 3,901,024 |
| 2021-04-22 | 2021-04-20 | 12.342 | 328,395 | +3,255 | 0.00% | 4,053,054 |
| 2021-03-23 | 2021-03-19 | 11.826 | 325,140 | -2,790 | 0.00% | 3,845,095 |
| 2021-03-22 | 2021-03-18 | 11.976 | 327,930 | -11,627 | 0.00% | 3,927,447 |
| 2021-03-19 | 2021-03-17 | 12.170 | 339,557 | +14,417 | 0.00% | 4,132,407 |
| 2021-03-18 | 2021-03-16 | 12.170 | 325,140 | -1,860 | 0.00% | 3,956,952 |
| 2021-03-17 | 2021-03-15 | 11.976 | 327,000 | -49,299 | 0.00% | 3,916,309 |
| 2021-03-16 | 2021-03-12 | 12.019 | 376,299 | +4,651 | 0.00% | 4,522,919 |
| 2021-03-11 | 2021-03-09 | 11.933 | 371,648 | -5,116 | 0.00% | 4,435,052 |
| 2021-03-10 | 2021-03-08 | 11.761 | 376,764 | +5,116 | 0.00% | 4,431,295 |
| 2021-03-01 | 2021-02-25 | 12.901 | 371,648 | -3,720 | 0.00% | 4,794,651 |
| 2021-02-26 | 2021-02-24 | 12.794 | 375,368 | +3,720 | 0.00% | 4,802,288 |
| 2021-02-10 | 2021-02-08 | 12.557 | 371,648 | -465 | 0.00% | 4,666,794 |
| 2021-02-09 | 2021-02-05 | 12.536 | 372,113 | -465 | 0.00% | 4,664,632 |
| 2021-02-08 | 2021-02-04 | 12.557 | 372,578 | -5,116 | 0.00% | 4,678,472 |
| 2021-02-05 | 2021-02-03 | 12.815 | 377,694 | +2,314 | 0.00% | 4,840,167 |
| 2021-02-04 | 2021-02-02 | 12.815 | 375,380 | -13,022 | 0.00% | 4,810,513 |
| 2021-02-03 | 2021-02-01 | 12.729 | 388,402 | +13,022 | 0.00% | 4,943,985 |
| 2021-01-29 | 2021-01-27 | 12.901 | 375,380 | -3,720 | 0.00% | 4,842,798 |
| 2021-01-26 | 2021-01-22 | 12.751 | 379,100 | -11,162 | 0.00% | 4,833,731 |
| 2021-01-25 | 2021-01-21 | 13.159 | 390,262 | -8,837 | 0.00% | 5,135,487 |
| 2021-01-22 | 2021-01-20 | 13.417 | 399,099 | +13,023 | 0.01% | 5,354,750 |
| 2021-01-14 | 2021-01-12 | 13.073 | 386,076 | +5,581 | 0.00% | 5,047,198 |
| 2021-01-12 | 2021-01-08 | 13.181 | 380,495 | -6,511 | 0.00% | 5,015,144 |
| 2021-01-11 | 2021-01-07 | 12.880 | 387,006 | +10,231 | 0.00% | 4,984,464 |
| 2020-12-28 | 2020-12-22 | 12.385 | 376,775 | -1,395 | 0.00% | 4,666,363 |
| 2020-12-23 | 2020-12-21 | 12.321 | 378,170 | +1,395 | 0.00% | 4,659,246 |
| 2020-12-16 | 2020-12-14 | 12.041 | 376,775 | -3,720 | 0.00% | 4,536,742 |
| 2020-12-15 | 2020-12-11 | 11.804 | 380,495 | -931 | 0.00% | 4,491,540 |
| 2020-12-14 | 2020-12-10 | 11.804 | 381,426 | +4,651 | 0.00% | 4,502,530 |
| 2020-12-04 | 2020-12-02 | 11.718 | 376,775 | -930 | 0.00% | 4,415,222 |
| 2020-12-02 | 2020-11-30 | 12.041 | 377,705 | +517 | 0.00% | 4,547,940 |
| 2020-11-27 | 2020-11-25 | 11.890 | 377,188 | -1,395 | 0.00% | 4,484,943 |
| 2020-11-26 | 2020-11-24 | 11.826 | 378,583 | +1,395 | 0.00% | 4,477,110 |
| 2020-11-12 | 2020-11-10 | 11.568 | 377,188 | -930 | 0.00% | 4,363,290 |
| 2020-11-11 | 2020-11-09 | 10.837 | 378,118 | -12,557 | 0.00% | 4,097,622 |
| 2020-11-10 | 2020-11-06 | 10.461 | 390,675 | +11,162 | 0.00% | 4,086,697 |
| 2020-11-09 | 2020-11-05 | 10.729 | 379,513 | -465 | 0.00% | 4,071,938 |
| 2020-11-06 | 2020-11-04 | 10.396 | 379,978 | +465 | 0.00% | 3,950,289 |
| 2020-10-23 | 2020-10-21 | 10.074 | 379,513 | -465 | 0.00% | 3,823,052 |
| 2020-10-22 | 2020-10-20 | 10.020 | 379,978 | -1,861 | 0.00% | 3,807,311 |
| 2020-10-21 | 2020-10-19 | 9.977 | 381,839 | -16,742 | 0.00% | 3,809,537 |
| 2020-10-20 | 2020-10-16 | 9.848 | 398,581 | +16,277 | 0.01% | 3,925,148 |
| 2020-10-19 | 2020-10-15 | 9.783 | 382,304 | +2,326 | 0.00% | 3,740,195 |
| 2020-10-16 | 2020-10-14 | 9.955 | 379,978 | -163,708 | 0.00% | 3,782,800 |
| 2020-10-15 | 2020-10-12 | 9.988 | 543,686 | +12,092 | 0.01% | 5,430,100 |
| 2020-10-14 | 2020-10-09 | 9.773 | 531,594 | +2,326 | 0.01% | 5,195,028 |
| 2020-10-06 | 2020-09-30 | 9.676 | 529,268 | -1,861 | 0.01% | 5,121,087 |
| 2020-10-05 | 2020-09-29 | 9.461 | 531,129 | +1,861 | 0.01% | 5,024,891 |
| 2020-09-30 | 2020-09-28 | 9.504 | 529,268 | -1,861 | 0.01% | 5,030,045 |
| 2020-09-24 | 2020-09-22 | 9.386 | 531,129 | +1,861 | 0.01% | 4,984,920 |
| 2020-09-23 | 2020-09-21 | 9.504 | 529,268 | -93,946 | 0.01% | 5,030,045 |
| 2020-09-22 | 2020-09-18 | 9.590 | 623,214 | +91,155 | 0.01% | 5,976,488 |
| 2020-09-21 | 2020-09-17 | 9.235 | 532,059 | -1,860 | 0.01% | 4,913,568 |
| 2020-09-15 | 2020-09-11 | 9.041 | 533,919 | +1,860 | 0.01% | 4,827,423 |
| 2020-09-14 | 2020-09-10 | 9.084 | 532,059 | -1,860 | 0.01% | 4,833,486 |
| 2020-09-11 | 2020-09-09 | 9.160 | 533,919 | +3,720 | 0.01% | 4,890,564 |
| 2020-09-10 | 2020-09-08 | 9.396 | 530,199 | -2,790 | 0.01% | 4,981,892 |
| 2020-09-09 | 2020-09-07 | 9.203 | 532,989 | +1,395 | 0.01% | 4,904,966 |
| 2020-09-08 | 2020-09-04 | 9.192 | 531,594 | -6,511 | 0.01% | 4,886,413 |
| 2020-09-02 | 2020-08-31 | 9.278 | 538,105 | +930 | 0.01% | 4,992,543 |
| 2020-08-31 | 2020-08-27 | 9.364 | 537,175 | -63,715 | 0.01% | 5,030,115 |
| 2020-08-28 | 2020-08-26 | 9.472 | 600,890 | -10,232 | 0.01% | 5,691,344 |
| 2020-08-27 | 2020-08-25 | 9.590 | 611,122 | +12,092 | 0.01% | 5,860,528 |
| 2020-08-26 | 2020-08-24 | 9.611 | 599,030 | -2,325 | 0.01% | 5,757,449 |
| 2020-08-25 | 2020-08-21 | 9.590 | 601,355 | +1,860 | 0.01% | 5,766,865 |
| 2020-08-24 | 2020-08-20 | 9.579 | 599,495 | -28,370 | 0.01% | 5,742,583 |
| 2020-08-12 | 2020-08-10 | 9.966 | 627,865 | +80,924 | 0.01% | 6,257,343 |
| 2020-08-11 | 2020-08-07 | 10.084 | 546,941 | +82,784 | 0.01% | 5,515,531 |
| 2020-08-10 | 2020-08-06 | 10.267 | 464,157 | -10,232 | 0.01% | 4,765,541 |
| 2020-08-07 | 2020-08-05 | 10.138 | 474,389 | +7,441 | 0.01% | 4,809,393 |
| 2020-08-06 | 2020-08-04 | 10.246 | 466,948 | -1,860 | 0.01% | 4,784,157 |
| 2020-08-05 | 2020-08-03 | 9.472 | 468,808 | +47,438 | 0.01% | 4,440,326 |
| 2020-08-03 | 2020-07-30 | 9.429 | 421,370 | +1,860 | 0.01% | 3,972,896 |
| 2020-07-27 | 2020-07-23 | 10.525 | 419,510 | -3,721 | 0.01% | 4,415,389 |
| 2020-07-24 | 2020-07-22 | 10.364 | 423,231 | -5,115 | 0.01% | 4,386,301 |
| 2020-07-23 | 2020-07-21 | 10.600 | 428,346 | +9,766 | 0.01% | 4,540,625 |
| 2020-07-10 | 2020-07-08 | 11.095 | 418,580 | -6,976 | 0.01% | 4,644,106 |
| 2020-07-09 | 2020-07-07 | 11.095 | 425,556 | -7,441 | 0.01% | 4,721,504 |
| 2020-07-08 | 2020-07-06 | 11.288 | 432,997 | +7,441 | 0.01% | 4,887,853 |
| 2020-07-06 | 2020-07-02 | 10.923 | 425,556 | -930 | 0.01% | 4,648,303 |
| 2020-07-03 | 2020-06-30 | 10.600 | 426,486 | +930 | 0.01% | 4,520,908 |
| 2020-07-02 | 2020-06-29 | 10.471 | 425,556 | -9,767 | 0.01% | 4,456,148 |
| 2020-06-30 | 2020-06-26 | 10.407 | 435,323 | +9,767 | 0.01% | 4,530,342 |
| 2020-06-26 | 2020-06-23 | 10.633 | 425,556 | -465 | 0.01% | 4,524,775 |
| 2020-06-24 | 2020-06-22 | 10.665 | 426,021 | -16,278 | 0.01% | 4,543,459 |
| 2020-06-23 | 2020-06-19 | 10.794 | 442,299 | +16,278 | 0.01% | 4,774,123 |
| 2020-06-22 | 2020-06-18 | 10.837 | 426,021 | -465 | 0.01% | 4,616,741 |
| 2020-06-16 | 2020-06-12 | 10.901 | 426,486 | +465 | 0.01% | 4,649,291 |
| 2020-06-12 | 2020-06-10 | 11.073 | 426,021 | -8,836 | 0.01% | 4,717,503 |
| 2020-06-11 | 2020-06-09 | 11.095 | 434,857 | +4,185 | 0.01% | 4,824,698 |
| 2020-06-10 | 2020-06-08 | 11.138 | 430,672 | -1,860 | 0.01% | 4,796,786 |
| 2020-06-09 | 2020-06-05 | 11.586 | 432,532 | +1,860 | 0.01% | 5,011,471 |
| 2020-06-08 | 2020-06-04 | 11.410 | 430,672 | +11,075 | 0.01% | 4,913,883 |
| 2020-06-04 | 2020-06-02 | 11.299 | 419,597 | -8,610 | 0.01% | 4,741,219 |
| 2020-06-03 | 2020-06-01 | 11.211 | 428,207 | +8,610 | 0.01% | 4,800,706 |
| 2020-05-28 | 2020-05-26 | 10.836 | 419,597 | -907 | 0.01% | 4,546,754 |
| 2020-05-27 | 2020-05-25 | 10.814 | 420,504 | +907 | 0.01% | 4,547,303 |
| 2020-05-21 | 2020-05-19 | 11.520 | 419,597 | -9,969 | 0.01% | 4,833,820 |
| 2020-05-20 | 2020-05-18 | 11.255 | 429,566 | +8,609 | 0.01% | 4,834,902 |
| 2020-05-06 | 2020-05-04 | 10.284 | 420,957 | -2,048 | 0.01% | 4,329,236 |
| 2020-04-09 | 2020-04-07 | 9.909 | 423,005 | -4,078 | 0.01% | 4,191,597 |
| 2020-04-08 | 2020-04-06 | 9.402 | 427,083 | +4,078 | 0.01% | 4,015,222 |
| 2020-04-07 | 2020-04-03 | 9.104 | 423,005 | -6,343 | 0.01% | 3,850,854 |
| 2020-04-06 | 2020-04-02 | 9.081 | 429,348 | +6,343 | 0.01% | 3,899,123 |
| 2020-04-01 | 2020-03-30 | 9.644 | 423,005 | -1,812 | 0.01% | 4,079,572 |
| 2020-03-31 | 2020-03-27 | 9.545 | 424,817 | +1,812 | 0.01% | 4,054,858 |
| 2020-03-24 | 2020-03-20 | 8.795 | 423,005 | -9,062 | 0.01% | 3,720,159 |
| 2020-03-23 | 2020-03-19 | 8.486 | 432,067 | +9,062 | 0.01% | 3,666,360 |
| 2020-03-20 | 2020-03-18 | 8.684 | 423,005 | -28,093 | 0.01% | 3,673,482 |
| 2020-03-19 | 2020-03-17 | 8.993 | 451,098 | +1,812 | 0.01% | 4,056,824 |
| 2020-03-18 | 2020-03-16 | 9.093 | 449,286 | -906 | 0.01% | 4,085,147 |
| 2020-03-17 | 2020-03-13 | 9.611 | 450,192 | +906 | 0.01% | 4,326,867 |
| 2020-03-16 | 2020-03-12 | 9.733 | 449,286 | -3,625 | 0.01% | 4,372,694 |
| 2020-03-13 | 2020-03-11 | 10.163 | 452,911 | -1,812 | 0.01% | 4,602,885 |
| 2020-03-12 | 2020-03-10 | 10.295 | 454,723 | +1,812 | 0.01% | 4,681,513 |
| 2020-03-10 | 2020-03-06 | 10.957 | 452,911 | +453 | 0.01% | 4,962,720 |
| 2020-03-05 | 2020-03-03 | 11.101 | 452,458 | -4,078 | 0.01% | 5,022,661 |
| 2020-03-04 | 2020-03-02 | 11.145 | 456,536 | +4,582 | 0.01% | 5,088,081 |
| 2020-03-02 | 2020-02-27 | 11.277 | 451,954 | +907 | 0.01% | 5,096,861 |
| 2020-02-28 | 2020-02-26 | 11.167 | 451,047 | +51,655 | 0.01% | 5,036,861 |
| 2020-02-25 | 2020-02-21 | 11.520 | 399,392 | -45,312 | 0.01% | 4,601,056 |
| 2020-02-24 | 2020-02-20 | 11.807 | 444,704 | +45,312 | 0.01% | 5,250,643 |
| 2020-02-20 | 2020-02-18 | 11.807 | 399,392 | -5,437 | 0.01% | 4,715,641 |
| 2020-02-19 | 2020-02-17 | 11.939 | 404,829 | +5,437 | 0.01% | 4,833,442 |
| 2020-02-17 | 2020-02-13 | 11.939 | 399,392 | -4,078 | 0.01% | 4,768,527 |
| 2020-02-14 | 2020-02-12 | 12.050 | 403,470 | +2,719 | 0.01% | 4,861,738 |
| 2020-02-13 | 2020-02-11 | 11.939 | 400,751 | +27,640 | 0.01% | 4,784,753 |
| 2020-02-12 | 2020-02-10 | 11.962 | 373,111 | -45,312 | 0.00% | 4,462,980 |
| 2020-02-10 | 2020-02-06 | 12.050 | 418,423 | +45,312 | 0.01% | 5,041,919 |
| 2020-01-03 | 2019-12-31 | 12.535 | 373,111 | -72,499 | 0.00% | 4,677,072 |
| 2019-12-27 | 2019-12-20 | 12.094 | 445,610 | +27,187 | 0.01% | 5,389,185 |
| 2019-12-20 | 2019-12-18 | 12.226 | 418,423 | +18,125 | 0.01% | 5,115,793 |
| 2019-12-19 | 2019-12-17 | 12.337 | 400,298 | +45,312 | 0.01% | 4,938,361 |
| 2019-12-10 | 2019-12-06 | 11.697 | 354,986 | +3,625 | 0.00% | 4,152,166 |
| 2019-12-04 | 2019-12-02 | 11.763 | 351,361 | -2,719 | 0.00% | 4,133,028 |
| 2019-11-26 | 2019-11-22 | 11.851 | 354,080 | +6,797 | 0.00% | 4,196,269 |
| 2019-11-12 | 2019-11-08 | 12.271 | 347,283 | +2,719 | 0.00% | 4,261,338 |
| 2019-11-06 | 2019-11-04 | 11.895 | 344,564 | +27,187 | 0.00% | 4,098,702 |
| 2019-11-04 | 2019-10-31 | 11.344 | 317,377 | -1,813 | 0.00% | 3,600,196 |
| 2019-10-14 | 2019-10-10 | 10.814 | 319,190 | +1,813 | 0.00% | 3,451,700 |
| 2019-10-10 | 2019-10-08 | 10.726 | 317,377 | +906 | 0.00% | 3,404,077 |
| 2019-09-27 | 2019-09-25 | 10.880 | 316,471 | -10,422 | 0.00% | 3,443,249 |
| 2019-09-26 | 2019-09-24 | 11.057 | 326,893 | +10,422 | 0.00% | 3,614,356 |
| 2019-09-18 | 2019-09-16 | 11.630 | 316,471 | -4,078 | 0.00% | 3,680,715 |
| 2019-09-17 | 2019-09-13 | 11.851 | 320,549 | +4,078 | 0.00% | 3,798,887 |
| 2019-09-09 | 2019-09-05 | 11.644 | 316,471 | +3,956 | 0.00% | 3,684,870 |
| 2019-08-30 | 2019-08-28 | 11.118 | 312,515 | -8,949 | 0.00% | 3,474,677 |
| 2019-08-29 | 2019-08-27 | 10.694 | 321,464 | +8,949 | 0.00% | 3,437,675 |
| 2019-08-26 | 2019-08-22 | 10.638 | 312,515 | -17,898 | 0.00% | 3,324,515 |
| 2019-08-23 | 2019-08-21 | 10.649 | 330,413 | -1,790 | 0.00% | 3,518,605 |
| 2019-08-22 | 2019-08-20 | 10.694 | 332,203 | +1,790 | 0.00% | 3,552,516 |
| 2019-08-21 | 2019-08-19 | 10.783 | 330,413 | +8,949 | 0.00% | 3,562,911 |
| 2019-08-19 | 2019-08-15 | 10.269 | 321,464 | +8,949 | 0.00% | 3,301,174 |
| 2019-08-13 | 2019-08-09 | 10.359 | 312,515 | -44,746 | 0.00% | 3,237,212 |
| 2019-07-31 | 2019-07-29 | 11.778 | 357,261 | -19,688 | 0.00% | 4,207,719 |
| 2019-07-26 | 2019-07-24 | 12.180 | 376,949 | +1,790 | 0.00% | 4,591,236 |
| 2019-07-22 | 2019-07-18 | 11.845 | 375,159 | +895 | 0.00% | 4,443,670 |
| 2019-07-17 | 2019-07-15 | 11.889 | 374,264 | -8,949 | 0.00% | 4,449,797 |
| 2019-07-08 | 2019-07-04 | 11.845 | 383,213 | -8,054 | 0.01% | 4,539,067 |
| 2019-07-03 | 2019-06-28 | 11.599 | 391,267 | +8,949 | 0.01% | 4,538,278 |
| 2019-07-02 | 2019-06-27 | 11.711 | 382,318 | -895 | 0.01% | 4,477,201 |
| 2019-06-28 | 2019-06-26 | 11.442 | 383,213 | -4,027 | 0.01% | 4,384,910 |
| 2019-06-27 | 2019-06-25 | 11.375 | 387,240 | +4,027 | 0.01% | 4,405,026 |
| 2019-06-25 | 2019-06-21 | 11.465 | 383,213 | +53,695 | 0.01% | 4,393,475 |
| 2019-06-12 | 2019-06-10 | 12.095 | 329,518 | -4,475 | 0.00% | 3,985,393 |
| 2019-06-11 | 2019-06-06 | 11.631 | 333,993 | +11,837 | 0.00% | 3,884,746 |
| 2019-06-06 | 2019-06-04 | 11.562 | 322,156 | +4,316 | 0.00% | 3,724,675 |
| 2019-05-30 | 2019-05-28 | 11.747 | 317,840 | -4,316 | 0.00% | 3,733,688 |
| 2019-05-28 | 2019-05-24 | 11.770 | 322,156 | +4,316 | 0.00% | 3,791,853 |
| 2019-05-14 | 2019-05-09 | 12.836 | 317,840 | +863 | 0.00% | 4,079,809 |
| 2019-05-10 | 2019-05-08 | 13.091 | 316,977 | -432 | 0.00% | 4,149,519 |
| 2019-05-09 | 2019-05-07 | 13.230 | 317,409 | -4,747 | 0.00% | 4,199,300 |
| 2019-05-08 | 2019-05-06 | 13.346 | 322,156 | +4,747 | 0.00% | 4,299,424 |
| 2019-04-18 | 2019-04-16 | 14.898 | 317,409 | +8,632 | 0.00% | 4,728,809 |
| 2019-04-16 | 2019-04-12 | 14.829 | 308,777 | +8,632 | 0.00% | 4,578,745 |
| 2019-04-15 | 2019-04-11 | 14.921 | 300,145 | -18,558 | 0.00% | 4,478,561 |
| 2019-04-11 | 2019-04-09 | 15.524 | 318,703 | -20,717 | 0.00% | 4,947,463 |
| 2019-04-10 | 2019-04-08 | 15.663 | 339,420 | +37,981 | 0.00% | 5,316,254 |
| 2019-04-09 | 2019-04-04 | 15.709 | 301,439 | +431 | 0.00% | 4,735,335 |
| 2019-04-08 | 2019-04-03 | 15.825 | 301,008 | -863 | 0.00% | 4,763,436 |
| 2019-04-03 | 2019-04-01 | 15.524 | 301,871 | -6,474 | 0.00% | 4,686,167 |
| 2019-03-28 | 2019-03-26 | 13.693 | 308,345 | -432 | 0.00% | 4,222,270 |
| 2019-03-27 | 2019-03-25 | 13.948 | 308,777 | +1,295 | 0.00% | 4,306,882 |
| 2019-03-21 | 2019-03-19 | 14.574 | 307,482 | +1,295 | 0.00% | 4,481,175 |
| 2019-03-13 | 2019-03-11 | 14.157 | 306,187 | -2,590 | 0.00% | 4,334,605 |
| 2019-03-12 | 2019-03-08 | 14.041 | 308,777 | -5,179 | 0.00% | 4,335,499 |
| 2019-03-11 | 2019-03-07 | 14.690 | 313,956 | +7,769 | 0.00% | 4,611,897 |
| 2019-02-21 | 2019-02-19 | 14.249 | 306,187 | +6,474 | 0.00% | 4,362,982 |
| 2019-02-19 | 2019-02-15 | 13.832 | 299,713 | -863 | 0.00% | 4,145,734 |
| 2019-02-13 | 2019-02-11 | 13.716 | 300,576 | +863 | 0.00% | 4,122,850 |
| 2019-01-25 | 2019-01-23 | 12.535 | 299,713 | -1,295 | 0.00% | 3,756,855 |
| 2019-01-24 | 2019-01-22 | 12.882 | 301,008 | +1,295 | 0.00% | 3,877,702 |
| 2019-01-02 | 2018-12-27 | 12.813 | 299,713 | +432 | 0.00% | 3,840,186 |
| 2018-12-28 | 2018-12-24 | 12.952 | 299,281 | -3,022 | 0.00% | 3,876,257 |
| 2018-12-27 | 2018-12-20 | 13.508 | 302,303 | +3,022 | 0.00% | 4,083,500 |
| 2018-12-11 | 2018-12-07 | 14.180 | 299,281 | -2,158 | 0.00% | 4,243,773 |
| 2018-12-06 | 2018-12-04 | 14.782 | 301,439 | +2,158 | 0.00% | 4,455,964 |
| 2018-11-28 | 2018-11-26 | 14.110 | 299,281 | -3,453 | 0.00% | 4,222,970 |
| 2018-11-27 | 2018-11-23 | 13.856 | 302,734 | +3,453 | 0.00% | 4,194,536 |
| 2018-11-21 | 2018-11-19 | 14.898 | 299,281 | -864 | 0.00% | 4,458,735 |
| 2018-11-14 | 2018-11-12 | 14.273 | 300,145 | -3,452 | 0.00% | 4,283,841 |
| 2018-11-13 | 2018-11-09 | 13.879 | 303,597 | +3,452 | 0.00% | 4,213,528 |
| 2018-11-08 | 2018-11-06 | 14.180 | 300,145 | -3,452 | 0.00% | 4,256,024 |
| 2018-11-07 | 2018-11-05 | 14.087 | 303,597 | +3,452 | 0.00% | 4,276,836 |
| 2018-11-06 | 2018-11-02 | 14.597 | 300,145 | -3,452 | 0.00% | 4,381,201 |
| 2018-10-26 | 2018-10-24 | 13.832 | 303,597 | +3,452 | 0.00% | 4,199,459 |
| 2018-10-24 | 2018-10-22 | 14.643 | 300,145 | -3,452 | 0.00% | 4,395,110 |
| 2018-10-18 | 2018-10-15 | 13.485 | 303,597 | -4,316 | 0.00% | 4,093,945 |
| 2018-10-16 | 2018-10-12 | 13.809 | 307,913 | +4,316 | 0.00% | 4,252,025 |
| 2018-10-15 | 2018-10-11 | 13.879 | 303,597 | +3,452 | 0.00% | 4,213,528 |
| 2018-10-12 | 2018-10-10 | 14.805 | 300,145 | -3,452 | 0.00% | 4,443,790 |
| 2018-10-11 | 2018-10-09 | 14.829 | 303,597 | +3,452 | 0.00% | 4,501,933 |
| 2018-09-14 | 2018-09-12 | 15.084 | 300,145 | +864 | 0.00% | 4,527,241 |
| 2018-08-13 | 2018-08-09 | 16.080 | 299,281 | +431 | 0.00% | 4,812,383 |
| 2018-08-10 | 2018-08-08 | 15.825 | 298,850 | -431 | 0.00% | 4,729,285 |
| 2018-06-21 | 2018-06-19 | 18.443 | 299,281 | +17,263 | 0.00% | 5,519,678 |
| 2018-06-12 | 2018-06-08 | 19.671 | 282,018 | -60,423 | 0.00% | 5,547,612 |
| 2018-06-08 | 2018-06-06 | 20.641 | 342,441 | -1,586 | 0.00% | 7,068,479 |
| 2018-06-07 | 2018-06-05 | 20.547 | 344,027 | -4,230 | 0.00% | 7,068,679 |
| 2018-06-06 | 2018-06-04 | 20.523 | 348,257 | -15,226 | 0.00% | 7,147,358 |
| 2018-06-01 | 2018-05-30 | 19.743 | 363,483 | -21,569 | 0.01% | 7,176,233 |
| 2018-05-30 | 2018-05-28 | 20.358 | 385,052 | +3,383 | 0.01% | 7,838,781 |
| 2018-05-28 | 2018-05-24 | 20.476 | 381,669 | -7,086 | 0.01% | 7,815,032 |
| 2018-05-16 | 2018-05-14 | 20.665 | 388,755 | +18,609 | 0.01% | 8,033,659 |
| 2018-05-14 | 2018-05-10 | 19.885 | 370,146 | -8,510 | 0.01% | 7,360,292 |
| 2018-05-11 | 2018-05-09 | 19.885 | 378,656 | +8,459 | 0.01% | 7,529,512 |
| 2018-05-03 | 2018-04-30 | 19.932 | 370,197 | -8,459 | 0.01% | 7,378,812 |
| 2018-04-30 | 2018-04-26 | 19.625 | 378,656 | -10,150 | 0.01% | 7,431,028 |
| 2018-04-27 | 2018-04-25 | 19.885 | 388,806 | -8,459 | 0.01% | 7,731,343 |
| 2018-04-25 | 2018-04-23 | 19.601 | 397,265 | +8,459 | 0.01% | 7,786,832 |
| 2018-04-20 | 2018-04-18 | 20.098 | 388,806 | -5,075 | 0.01% | 7,814,080 |
| 2018-04-18 | 2018-04-16 | 20.500 | 393,881 | +2,046 | 0.01% | 8,074,397 |
| 2018-04-17 | 2018-04-13 | 21.020 | 391,835 | -16,918 | 0.01% | 8,236,277 |
| 2018-04-12 | 2018-04-10 | 21.185 | 408,753 | +16,918 | 0.01% | 8,659,542 |
| 2018-04-04 | 2018-03-29 | 20.098 | 391,835 | +8,458 | 0.01% | 7,874,956 |
| 2018-04-03 | 2018-03-28 | 20.783 | 383,377 | +4,230 | 0.01% | 7,967,846 |
| 2018-03-28 | 2018-03-26 | 20.500 | 379,147 | -1,692 | 0.01% | 7,772,356 |
| 2018-03-27 | 2018-03-23 | 19.554 | 380,839 | +1,692 | 0.01% | 7,446,855 |
| 2018-03-19 | 2018-03-15 | 20.381 | 379,147 | +1,692 | 0.01% | 7,727,533 |
| 2018-03-14 | 2018-03-12 | 20.121 | 377,455 | +6,767 | 0.01% | 7,594,877 |
| 2018-03-09 | 2018-03-07 | 19.081 | 370,688 | +1,691 | 0.01% | 7,073,071 |
| 2018-03-07 | 2018-03-05 | 19.034 | 368,997 | -8,458 | 0.01% | 7,023,356 |
| 2018-03-06 | 2018-03-02 | 19.483 | 377,455 | -8,459 | 0.01% | 7,353,911 |
| 2018-03-05 | 2018-03-01 | 20.263 | 385,914 | -2,639 | 0.01% | 7,819,830 |
| 2018-02-23 | 2018-02-21 | 20.381 | 388,553 | -2,162 | 0.01% | 7,919,240 |
| 2018-02-14 | 2018-02-12 | 18.986 | 390,715 | -2,538 | 0.01% | 7,418,252 |
| 2018-02-13 | 2018-02-09 | 18.395 | 393,253 | -1,692 | 0.01% | 7,233,985 |
| 2018-02-12 | 2018-02-08 | 19.601 | 394,945 | +13,534 | 0.01% | 7,741,358 |
| 2018-02-08 | 2018-02-06 | 19.672 | 381,411 | +4,653 | 0.01% | 7,503,131 |
| 2018-02-07 | 2018-02-05 | 21.445 | 376,758 | -15,649 | 0.01% | 8,079,710 |
| 2018-02-06 | 2018-02-02 | 22.226 | 392,407 | -16,917 | 0.01% | 8,721,488 |
| 2018-02-05 | 2018-02-01 | 22.060 | 409,324 | +16,494 | 0.01% | 9,029,731 |
| 2018-02-02 | 2018-01-31 | 21.847 | 392,830 | -34,258 | 0.01% | 8,582,278 |
| 2018-02-01 | 2018-01-30 | 22.202 | 427,088 | -7,190 | 0.01% | 9,482,196 |
| 2018-01-31 | 2018-01-29 | 22.320 | 434,278 | -24,107 | 0.01% | 9,693,169 |
| 2018-01-30 | 2018-01-26 | 22.817 | 458,385 | -19,032 | 0.01% | 10,458,844 |
| 2018-01-26 | 2018-01-24 | 23.290 | 477,417 | -134,494 | 0.01% | 11,118,856 |
| 2018-01-25 | 2018-01-23 | 23.361 | 611,911 | -25,376 | 0.01% | 14,294,573 |
| 2018-01-24 | 2018-01-22 | 23.171 | 637,287 | +172,558 | 0.01% | 14,766,824 |
| 2018-01-23 | 2018-01-19 | 22.013 | 464,729 | -8,459 | 0.01% | 10,229,995 |
| 2018-01-19 | 2018-01-17 | 21.753 | 473,188 | -40,602 | 0.01% | 10,293,132 |
| 2018-01-18 | 2018-01-16 | 21.871 | 513,790 | -43,985 | 0.01% | 11,237,077 |
| 2018-01-17 | 2018-01-15 | 21.374 | 557,775 | -6,767 | 0.01% | 11,922,119 |
| 2018-01-15 | 2018-01-11 | 21.705 | 564,542 | -25,376 | 0.01% | 12,253,634 |
| 2018-01-12 | 2018-01-10 | 21.966 | 589,918 | -68,515 | 0.01% | 12,957,862 |
| 2018-01-11 | 2018-01-09 | 21.989 | 658,433 | -33,835 | 0.01% | 14,478,398 |
| 2018-01-10 | 2018-01-08 | 22.391 | 692,268 | +39,756 | 0.01% | 15,500,661 |
| 2018-01-09 | 2018-01-05 | 21.800 | 652,512 | -8,036 | 0.01% | 14,224,775 |
| 2018-01-05 | 2018-01-03 | 21.611 | 660,548 | +423 | 0.01% | 14,275,014 |
| 2018-01-04 | 2018-01-02 | 21.635 | 660,125 | +13,957 | 0.01% | 14,281,481 |
| 2018-01-02 | 2017-12-28 | 20.594 | 646,168 | -8,459 | 0.01% | 13,307,289 |
| 2017-12-29 | 2017-12-27 | 20.263 | 654,627 | -31,297 | 0.01% | 13,264,800 |
| 2017-12-28 | 2017-12-22 | 20.500 | 685,924 | -2,538 | 0.01% | 14,061,158 |
| 2017-12-27 | 2017-12-21 | 20.854 | 688,462 | +43,985 | 0.01% | 14,357,358 |
| 2017-12-13 | 2017-12-11 | 19.861 | 644,477 | +118,422 | 0.01% | 12,800,080 |
| 2017-12-12 | 2017-12-08 | 19.483 | 526,055 | -8,458 | 0.01% | 10,249,067 |
| 2017-12-11 | 2017-12-07 | 18.750 | 534,513 | +1,691 | 0.01% | 10,022,070 |
| 2017-12-08 | 2017-12-06 | 18.348 | 532,822 | +160,716 | 0.01% | 9,776,195 |
| 2017-11-23 | 2017-11-21 | 21.516 | 372,106 | -5,075 | 0.01% | 8,006,340 |
| 2017-11-21 | 2017-11-17 | 20.169 | 377,181 | +6,767 | 0.01% | 7,607,200 |
| 2017-11-20 | 2017-11-16 | 20.807 | 370,414 | +5,921 | 0.01% | 7,707,190 |
| 2017-11-17 | 2017-11-15 | 20.665 | 364,493 | +8,458 | 0.01% | 7,532,283 |
| 2017-11-16 | 2017-11-14 | 21.091 | 356,035 | +5,921 | 0.00% | 7,509,025 |
| 2017-11-15 | 2017-11-13 | 20.996 | 350,114 | +11,843 | 0.00% | 7,351,034 |
| 2017-11-14 | 2017-11-10 | 21.682 | 338,271 | +5,921 | 0.00% | 7,334,324 |
| 2017-11-10 | 2017-11-08 | 22.320 | 332,350 | -6,767 | 0.00% | 7,418,117 |
| 2017-11-09 | 2017-11-07 | 22.226 | 339,117 | +15,225 | 0.00% | 7,537,085 |
| 2017-11-08 | 2017-11-06 | 22.084 | 323,892 | +37,219 | 0.00% | 7,152,750 |
| 2017-11-07 | 2017-11-03 | 22.486 | 286,673 | +16,917 | 0.00% | 6,446,044 |
| 2017-11-06 | 2017-11-02 | 22.131 | 269,756 | +4,230 | 0.00% | 5,969,981 |
| 2017-11-03 | 2017-11-01 | 22.415 | 265,526 | +9,304 | 0.00% | 5,951,705 |
| 2017-11-02 | 2017-10-31 | 22.864 | 256,222 | -2,537 | 0.00% | 5,858,263 |
| 2017-11-01 | 2017-10-30 | 22.675 | 258,759 | -56,674 | 0.00% | 5,867,324 |
| 2017-10-31 | 2017-10-27 | 22.840 | 315,433 | -423 | 0.00% | 7,204,606 |
| 2017-10-30 | 2017-10-26 | 22.935 | 315,856 | -32,989 | 0.00% | 7,244,140 |
| 2017-10-27 | 2017-10-25 | 23.550 | 348,845 | +96,430 | 0.00% | 8,215,194 |
| 2017-10-26 | 2017-10-24 | 21.611 | 252,415 | -1,692 | 0.00% | 5,454,907 |
| 2017-10-25 | 2017-10-23 | 22.060 | 254,107 | -1,692 | 0.00% | 5,605,628 |
| 2017-10-24 | 2017-10-20 | 22.155 | 255,799 | +4,652 | 0.00% | 5,667,146 |
| 2017-10-23 | 2017-10-19 | 21.280 | 251,147 | -88,816 | 0.00% | 5,344,370 |
| 2017-10-20 | 2017-10-18 | 22.131 | 339,963 | -86,702 | 0.00% | 7,523,735 |
| 2017-10-19 | 2017-10-17 | 21.989 | 426,665 | -30,170 | 0.01% | 9,382,011 |
| 2017-10-18 | 2017-10-16 | 22.344 | 456,835 | +135,339 | 0.01% | 10,207,448 |
| 2017-10-17 | 2017-10-13 | 21.303 | 321,496 | +988 | 0.00% | 6,848,987 |
| 2017-10-16 | 2017-10-12 | 21.540 | 320,508 | +846 | 0.00% | 6,903,721 |
| 2017-10-13 | 2017-10-11 | 21.185 | 319,662 | -93,046 | 0.00% | 6,772,126 |
| 2017-10-12 | 2017-10-10 | 21.233 | 412,708 | -25,376 | 0.01% | 8,762,846 |
| 2017-10-11 | 2017-10-09 | 20.996 | 438,084 | -40,602 | 0.01% | 9,198,062 |
| 2017-10-10 | 2017-10-06 | 21.162 | 478,686 | +169,174 | 0.01% | 10,129,774 |
| 2017-10-06 | 2017-10-03 | 20.027 | 309,512 | -17,763 | 0.00% | 6,198,504 |
| 2017-10-03 | 2017-09-28 | 19.128 | 327,275 | +5,075 | 0.00% | 6,260,187 |
| 2017-09-28 | 2017-09-26 | 19.294 | 322,200 | +15,226 | 0.00% | 6,216,439 |
| 2017-09-27 | 2017-09-25 | 19.057 | 306,974 | -1,692 | 0.00% | 5,850,091 |
| 2017-09-25 | 2017-09-21 | 19.979 | 308,666 | -11,842 | 0.00% | 6,166,965 |
| 2017-09-22 | 2017-09-20 | 20.452 | 320,508 | -846 | 0.00% | 6,555,125 |
| 2017-09-21 | 2017-09-19 | 19.672 | 321,354 | -38,910 | 0.00% | 6,321,687 |
| 2017-09-20 | 2017-09-18 | 19.814 | 360,264 | -48,215 | 0.00% | 7,138,235 |
| 2017-09-19 | 2017-09-15 | 17.733 | 408,479 | +16,918 | 0.01% | 7,243,642 |
| 2017-09-18 | 2017-09-14 | 17.166 | 391,561 | +43,562 | 0.01% | 6,721,435 |
| 2017-09-14 | 2017-09-12 | 16.882 | 347,999 | +25,376 | 0.00% | 5,874,923 |
| 2017-09-13 | 2017-09-11 | 17.166 | 322,623 | +93,046 | 0.00% | 5,538,063 |
| 2017-09-11 | 2017-09-07 | 16.196 | 229,577 | +1,692 | 0.00% | 3,718,304 |
| 2017-09-08 | 2017-09-06 | 15.913 | 227,885 | +8,459 | 0.00% | 3,626,242 |
| 2017-09-07 | 2017-09-05 | 16.196 | 219,426 | +22,838 | 0.00% | 3,553,895 |
| 2017-09-06 | 2017-09-04 | 16.102 | 196,588 | -57,942 | 0.00% | 3,165,411 |
| 2017-09-05 | 2017-09-01 | 16.362 | 254,530 | -8,036 | 0.00% | 4,164,578 |
| 2017-09-04 | 2017-08-31 | 16.054 | 262,566 | -470 | 0.00% | 4,215,356 |
| 2017-09-01 | 2017-08-30 | 14.943 | 263,036 | +59,211 | 0.00% | 3,930,595 |
| 2017-08-31 | 2017-08-29 | 14.636 | 203,825 | -8,459 | 0.00% | 2,983,143 |
| 2017-08-28 | 2017-08-24 | 14.423 | 212,284 | +16,917 | 0.00% | 3,061,774 |
| 2017-08-15 | 2017-08-11 | 13.926 | 195,367 | +4,230 | 0.00% | 2,720,774 |
| 2017-08-14 | 2017-08-10 | 14.234 | 191,137 | -15,226 | 0.00% | 2,720,616 |
| 2017-08-03 | 2017-08-01 | 14.068 | 206,363 | -379 | 0.00% | 2,903,185 |
| 2017-08-01 | 2017-07-28 | 13.879 | 206,742 | +15,226 | 0.00% | 2,869,411 |
| 2017-07-24 | 2017-07-20 | 13.974 | 191,516 | +17,763 | 0.00% | 2,676,200 |
| 2017-07-21 | 2017-07-19 | 14.045 | 173,753 | -423 | 0.00% | 2,440,309 |
| 2017-07-20 | 2017-07-18 | 13.761 | 174,176 | -1,692 | 0.00% | 2,396,830 |
| 2017-07-12 | 2017-07-10 | 13.903 | 175,868 | -8,458 | 0.00% | 2,445,063 |
| 2017-07-11 | 2017-07-07 | 13.950 | 184,326 | -3,384 | 0.00% | 2,571,370 |
| 2017-07-10 | 2017-07-06 | 14.210 | 187,710 | +8,459 | 0.00% | 2,667,398 |
| 2017-07-07 | 2017-07-05 | 14.234 | 179,251 | -1,692 | 0.00% | 2,551,432 |
| 2017-07-06 | 2017-07-04 | 14.092 | 180,943 | +5,075 | 0.00% | 2,549,846 |
| 2017-06-27 | 2017-06-23 | 14.068 | 175,868 | +18,610 | 0.00% | 2,474,171 |
| 2017-06-26 | 2017-06-22 | 13.879 | 157,258 | +423 | 0.00% | 2,182,613 |
| 2017-06-20 | 2017-06-16 | 14.730 | 156,835 | -2,538 | 0.00% | 2,310,240 |
| 2017-06-19 | 2017-06-15 | 14.494 | 159,373 | +423 | 0.00% | 2,309,943 |
| 2017-06-15 | 2017-06-13 | 14.778 | 158,950 | -4,652 | 0.00% | 2,348,911 |
| 2017-06-13 | 2017-06-09 | 15.180 | 163,602 | +1,691 | 0.00% | 2,483,417 |
| 2017-06-12 | 2017-06-08 | 15.132 | 161,911 | -6,767 | 0.00% | 2,450,092 |
| 2017-06-09 | 2017-06-07 | 15.148 | 168,678 | +2,961 | 0.00% | 2,555,196 |
| 2017-06-08 | 2017-06-06 | 15.100 | 165,717 | +11,911 | 0.00% | 2,502,372 |
| 2017-06-05 | 2017-06-01 | 14.692 | 153,806 | -1,663 | 0.00% | 2,259,642 |
| 2017-05-31 | 2017-05-26 | 14.523 | 155,469 | +1,663 | 0.00% | 2,257,907 |
| 2017-05-25 | 2017-05-23 | 13.946 | 153,806 | -8,317 | 0.00% | 2,144,996 |
| 2017-05-11 | 2017-05-09 | 13.922 | 162,123 | -1,664 | 0.00% | 2,257,088 |
| 2017-05-09 | 2017-05-05 | 13.802 | 163,787 | -132,668 | 0.00% | 2,260,563 |
| 2017-05-08 | 2017-05-04 | 14.042 | 296,455 | +66,542 | 0.00% | 4,162,908 |
| 2017-04-24 | 2017-04-20 | 13.874 | 229,913 | +4,159 | 0.00% | 3,189,808 |
| 2017-04-21 | 2017-04-19 | 13.634 | 225,754 | +67,790 | 0.00% | 3,077,824 |
| 2017-04-13 | 2017-04-11 | 14.042 | 157,964 | -33,271 | 0.00% | 2,218,177 |
| 2017-04-12 | 2017-04-10 | 14.211 | 191,235 | +33,074 | 0.00% | 2,717,566 |
| 2017-04-11 | 2017-04-07 | 14.283 | 158,161 | -15,803 | 0.00% | 2,258,973 |
| 2017-04-03 | 2017-03-30 | 14.018 | 173,964 | -41,589 | 0.00% | 2,438,671 |
| 2017-03-31 | 2017-03-29 | 14.090 | 215,553 | -195,051 | 0.00% | 3,037,225 |
| 2017-03-30 | 2017-03-28 | 13.802 | 410,604 | +232,897 | 0.01% | 5,667,092 |
| 2017-03-28 | 2017-03-24 | 14.451 | 177,707 | -1,664 | 0.00% | 2,568,054 |
| 2017-03-27 | 2017-03-23 | 14.716 | 179,371 | +1,664 | 0.00% | 2,639,544 |
| 2017-03-24 | 2017-03-22 | 14.667 | 177,707 | -33,271 | 0.00% | 2,606,511 |
| 2017-03-22 | 2017-03-20 | 14.884 | 210,978 | +19,130 | 0.00% | 3,140,169 |
| 2017-03-21 | 2017-03-17 | 15.076 | 191,848 | -8,317 | 0.00% | 2,892,345 |
| 2017-03-20 | 2017-03-16 | 15.100 | 200,165 | +8,317 | 0.00% | 3,022,547 |
| 2017-03-16 | 2017-03-14 | 14.812 | 191,848 | +1,664 | 0.00% | 2,841,602 |
| 2017-02-28 | 2017-02-24 | 14.908 | 190,184 | -8,318 | 0.00% | 2,835,247 |
| 2017-02-27 | 2017-02-23 | 15.004 | 198,502 | +8,318 | 0.00% | 2,978,343 |
| 2017-02-24 | 2017-02-22 | 15.148 | 190,184 | -74,860 | 0.00% | 2,880,977 |
| 2017-02-23 | 2017-02-21 | 14.812 | 265,044 | -8,317 | 0.00% | 3,925,761 |
| 2017-02-22 | 2017-02-20 | 14.812 | 273,361 | -1,850 | 0.00% | 4,048,951 |
| 2017-02-17 | 2017-02-15 | 15.052 | 275,211 | -12,061 | 0.00% | 4,142,527 |
| 2017-02-15 | 2017-02-13 | 15.028 | 287,272 | -8,318 | 0.00% | 4,317,164 |
| 2017-02-14 | 2017-02-10 | 14.788 | 295,590 | +66,542 | 0.00% | 4,371,093 |
| 2017-02-13 | 2017-02-09 | 15.172 | 229,048 | -62,383 | 0.00% | 3,475,210 |
| 2017-02-10 | 2017-02-08 | 14.980 | 291,431 | +16,636 | 0.00% | 4,365,651 |
| 2017-02-09 | 2017-02-07 | 14.307 | 274,795 | +41,588 | 0.00% | 3,931,434 |
| 2017-02-08 | 2017-02-06 | 14.307 | 233,207 | -33,271 | 0.00% | 3,336,443 |
| 2017-01-26 | 2017-01-24 | 14.307 | 266,478 | -8,317 | 0.00% | 3,812,445 |
| 2017-01-19 | 2017-01-17 | 13.561 | 274,795 | -925 | 0.00% | 3,726,603 |
| 2017-01-18 | 2017-01-16 | 13.417 | 275,720 | -3,327 | 0.00% | 3,699,369 |
| 2016-12-28 | 2016-12-22 | 13.080 | 279,047 | +3,327 | 0.00% | 3,650,072 |
| 2016-12-23 | 2016-12-21 | 13.345 | 275,720 | -244,541 | 0.00% | 3,679,480 |
| 2016-12-19 | 2016-12-15 | 13.273 | 520,261 | -416 | 0.01% | 6,905,348 |
| 2016-12-14 | 2016-12-12 | 13.658 | 520,677 | +3,327 | 0.01% | 7,111,184 |
| 2016-12-12 | 2016-12-08 | 14.187 | 517,350 | -34,103 | 0.01% | 7,339,419 |
| 2016-12-08 | 2016-12-06 | 14.042 | 551,453 | -108,130 | 0.01% | 7,743,665 |
| 2016-12-06 | 2016-12-02 | 13.706 | 659,583 | +8,317 | 0.01% | 9,040,023 |
| 2016-12-01 | 2016-11-29 | 13.850 | 651,266 | +37,014 | 0.01% | 9,019,991 |
| 2016-11-16 | 2016-11-14 | 13.249 | 614,252 | +41,589 | 0.01% | 8,138,107 |
| 2016-11-15 | 2016-11-11 | 13.682 | 572,663 | -2,080 | 0.01% | 7,834,957 |
| 2016-11-14 | 2016-11-10 | 13.706 | 574,743 | +2,080 | 0.01% | 7,877,234 |
| 2016-11-11 | 2016-11-09 | 13.634 | 572,663 | +33,271 | 0.01% | 7,807,417 |
| 2016-11-07 | 2016-11-03 | 13.297 | 539,392 | -1,664 | 0.01% | 7,172,241 |
| 2016-11-04 | 2016-11-02 | 13.489 | 541,056 | +3,327 | 0.01% | 7,298,444 |
| 2016-10-31 | 2016-10-27 | 13.778 | 537,729 | +24,953 | 0.01% | 7,408,722 |
| 2016-10-28 | 2016-10-26 | 13.970 | 512,776 | -4,158 | 0.01% | 7,163,562 |
| 2016-10-27 | 2016-10-25 | 14.211 | 516,934 | -4,159 | 0.01% | 7,345,947 |
| 2016-10-26 | 2016-10-24 | 14.211 | 521,093 | -111,458 | 0.01% | 7,405,049 |
| 2016-10-14 | 2016-10-12 | 14.138 | 632,551 | +83,177 | 0.01% | 8,943,306 |
| 2016-10-13 | 2016-10-11 | 14.403 | 549,374 | +99,813 | 0.01% | 7,912,617 |
| 2016-10-12 | 2016-10-07 | 14.427 | 449,561 | -11,645 | 0.01% | 6,485,823 |
| 2016-10-11 | 2016-10-06 | 14.475 | 461,206 | +19,963 | 0.01% | 6,676,005 |
| 2016-10-04 | 2016-09-30 | 13.994 | 441,243 | -66,542 | 0.01% | 6,174,845 |
| 2016-10-03 | 2016-09-29 | 14.499 | 507,785 | +46,579 | 0.01% | 7,362,451 |
| 2016-09-30 | 2016-09-28 | 14.427 | 461,206 | -49,906 | 0.01% | 6,653,826 |
| 2016-09-27 | 2016-09-23 | 15.028 | 511,112 | -24,953 | 0.01% | 7,681,063 |
| 2016-09-26 | 2016-09-22 | 15.052 | 536,065 | -15,388 | 0.01% | 8,068,950 |
| 2016-09-23 | 2016-09-21 | 14.980 | 551,453 | +24,953 | 0.01% | 8,260,794 |
| 2016-09-19 | 2016-09-14 | 14.427 | 526,500 | +99,813 | 0.01% | 7,595,823 |
| 2016-09-14 | 2016-09-12 | 14.018 | 426,687 | -8,318 | 0.01% | 5,981,405 |
| 2016-09-13 | 2016-09-09 | 14.812 | 435,005 | -131,836 | 0.01% | 6,443,179 |
| 2016-09-09 | 2016-09-07 | 14.187 | 566,841 | -8,318 | 0.01% | 8,041,526 |
| 2016-09-07 | 2016-09-05 | 14.090 | 575,159 | +126,014 | 0.01% | 8,104,211 |
| 2016-09-01 | 2016-08-30 | 12.840 | 449,145 | +6,654 | 0.01% | 5,767,041 |
| 2016-08-30 | 2016-08-26 | 12.816 | 442,491 | +1,664 | 0.01% | 5,670,964 |
| 2016-08-26 | 2016-08-24 | 12.864 | 440,827 | -33,271 | 0.01% | 5,670,837 |
| 2016-08-24 | 2016-08-22 | 13.056 | 474,098 | -16,636 | 0.01% | 6,190,036 |
| 2016-08-19 | 2016-08-17 | 13.080 | 490,734 | -84,009 | 0.01% | 6,419,043 |
| 2016-08-18 | 2016-08-16 | 13.537 | 574,743 | -24,953 | 0.01% | 7,780,496 |
| 2016-08-17 | 2016-08-15 | 13.489 | 599,696 | +108,962 | 0.01% | 8,089,454 |
| 2016-08-04 | 2016-08-01 | 12.143 | 490,734 | -8,317 | 0.01% | 5,958,854 |
| 2016-08-03 | 2016-07-29 | 12.191 | 499,051 | -234,560 | 0.01% | 6,083,845 |
| 2016-07-29 | 2016-07-27 | 12.455 | 733,611 | -67,790 | 0.01% | 9,137,362 |
| 2016-07-28 | 2016-07-26 | 12.263 | 801,401 | +134,332 | 0.01% | 9,827,550 |
| 2016-07-26 | 2016-07-22 | 12.407 | 667,069 | +121,062 | 0.01% | 8,276,480 |
| 2016-07-25 | 2016-07-21 | 12.407 | 546,007 | +46,996 | 0.01% | 6,774,436 |
| 2016-07-20 | 2016-07-18 | 12.407 | 499,011 | +8,317 | 0.01% | 6,191,345 |
| 2016-07-19 | 2016-07-15 | 12.455 | 490,694 | +3,743 | 0.01% | 6,111,752 |
| 2016-07-18 | 2016-07-14 | 12.431 | 486,951 | -99,812 | 0.01% | 6,053,423 |
| 2016-07-14 | 2016-07-12 | 12.023 | 586,763 | +74,859 | 0.01% | 7,054,365 |
| 2016-07-11 | 2016-07-07 | 11.794 | 511,904 | +83,177 | 0.01% | 6,037,439 |
| 2016-06-27 | 2016-06-23 | 12.215 | 428,727 | -511 | 0.01% | 5,236,846 |
| 2016-06-21 | 2016-06-17 | 11.818 | 429,238 | +8,318 | 0.01% | 5,072,790 |
| 2016-06-10 | 2016-06-07 | 12.936 | 420,920 | +3,327 | 0.01% | 5,445,115 |
| 2016-06-03 | 2016-06-01 | 13.358 | 417,593 | +6,407 | 0.01% | 5,578,029 |
| 2016-05-23 | 2016-05-19 | 12.649 | 411,186 | -7,371 | 0.01% | 5,201,257 |
| 2016-05-19 | 2016-05-17 | 12.991 | 418,557 | +409 | 0.01% | 5,437,590 |
| 2016-05-16 | 2016-05-12 | 12.308 | 418,148 | -6,552 | 0.01% | 5,146,367 |
| 2016-04-28 | 2016-04-26 | 13.480 | 424,700 | -8,190 | 0.01% | 5,724,816 |
| 2016-04-26 | 2016-04-22 | 13.822 | 432,890 | -6,552 | 0.01% | 5,983,210 |
| 2016-04-25 | 2016-04-21 | 13.870 | 439,442 | +3,686 | 0.01% | 6,095,230 |
| 2016-04-21 | 2016-04-19 | 13.895 | 435,756 | +6,552 | 0.01% | 6,054,745 |
| 2016-04-20 | 2016-04-18 | 13.699 | 429,204 | -10,238 | 0.01% | 5,879,858 |
| 2016-04-18 | 2016-04-14 | 13.895 | 439,442 | +16,380 | 0.01% | 6,105,961 |
| 2016-04-15 | 2016-04-13 | 13.944 | 423,062 | +47,503 | 0.01% | 5,899,027 |
| 2016-04-14 | 2016-04-12 | 13.455 | 375,559 | +4,914 | 0.01% | 5,053,241 |
| 2016-04-07 | 2016-04-05 | 13.187 | 370,645 | -1,638 | 0.01% | 4,887,560 |
| 2016-04-05 | 2016-03-31 | 13.480 | 372,283 | +3,276 | 0.01% | 5,018,252 |
| 2016-03-31 | 2016-03-29 | 13.089 | 369,007 | -7,371 | 0.01% | 4,829,916 |
| 2016-03-30 | 2016-03-24 | 13.382 | 376,378 | +16,380 | 0.01% | 5,036,688 |
| 2016-03-23 | 2016-03-21 | 14.090 | 359,998 | -51,188 | 0.01% | 5,072,431 |
| 2016-03-22 | 2016-03-18 | 13.504 | 411,186 | +34,808 | 0.01% | 5,552,693 |
| 2016-03-16 | 2016-03-14 | 13.162 | 376,378 | -4,914 | 0.01% | 4,953,968 |
| 2016-03-15 | 2016-03-11 | 12.967 | 381,292 | +11,466 | 0.01% | 4,944,159 |
| 2016-03-10 | 2016-03-08 | 12.820 | 369,826 | -147,422 | 0.01% | 4,741,295 |
| 2016-03-09 | 2016-03-07 | 12.967 | 517,248 | +98,281 | 0.01% | 6,707,081 |
| 2016-03-04 | 2016-03-02 | 12.820 | 418,967 | -8,190 | 0.01% | 5,371,299 |
| 2016-03-03 | 2016-03-01 | 12.356 | 427,157 | -245,703 | 0.01% | 5,278,108 |
| 2016-03-02 | 2016-02-29 | 12.210 | 672,860 | +8,190 | 0.01% | 8,215,518 |
| 2016-03-01 | 2016-02-26 | 12.601 | 664,670 | -81,901 | 0.01% | 8,375,216 |
| 2016-02-19 | 2016-02-17 | 12.698 | 746,571 | -8,738 | 0.01% | 9,480,139 |
| 2016-02-18 | 2016-02-16 | 12.845 | 755,309 | -188,373 | 0.01% | 9,701,762 |
| 2016-02-17 | 2016-02-15 | 12.308 | 943,682 | +489,359 | 0.01% | 11,614,391 |
| 2016-02-16 | 2016-02-12 | 11.441 | 454,323 | +81,901 | 0.01% | 5,197,740 |
| 2016-02-04 | 2016-02-02 | 12.430 | 372,422 | -19,656 | 0.01% | 4,629,066 |
| 2016-02-03 | 2016-02-01 | 12.381 | 392,078 | -21,294 | 0.01% | 4,854,233 |
| 2016-02-02 | 2016-01-29 | 12.478 | 413,372 | +40,950 | 0.01% | 5,158,248 |
| 2016-01-28 | 2016-01-26 | 12.051 | 372,422 | -99 | 0.01% | 4,488,102 |
| 2016-01-26 | 2016-01-22 | 12.161 | 372,521 | -4,095 | 0.01% | 4,530,231 |
| 2016-01-25 | 2016-01-21 | 11.807 | 376,616 | -89,681 | 0.01% | 4,446,676 |
| 2016-01-22 | 2016-01-20 | 12.308 | 466,297 | -129,404 | 0.01% | 5,738,962 |
| 2016-01-21 | 2016-01-19 | 12.820 | 595,701 | +212,943 | 0.01% | 7,637,089 |
| 2016-01-20 | 2016-01-18 | 12.308 | 382,758 | -24,571 | 0.01% | 4,710,804 |
| 2016-01-19 | 2016-01-15 | 12.723 | 407,329 | +40,951 | 0.01% | 5,182,309 |
| 2016-01-15 | 2016-01-13 | 12.845 | 366,378 | +409 | 0.01% | 4,706,037 |
| 2016-01-14 | 2016-01-12 | 12.894 | 365,969 | -245,703 | 0.01% | 4,718,657 |
| 2016-01-13 | 2016-01-11 | 12.869 | 611,672 | +4,505 | 0.01% | 7,871,716 |
| 2016-01-12 | 2016-01-08 | 13.187 | 607,167 | +49,140 | 0.01% | 8,006,490 |
| 2016-01-11 | 2016-01-07 | 13.284 | 558,027 | +16,381 | 0.01% | 7,413,006 |
| 2016-01-07 | 2016-01-05 | 14.115 | 541,646 | +9,828 | 0.01% | 7,645,108 |
| 2016-01-06 | 2016-01-04 | 14.115 | 531,818 | +30,303 | 0.01% | 7,506,390 |
| 2016-01-05 | 2015-12-31 | 14.774 | 501,515 | +125,309 | 0.01% | 7,409,340 |
| 2016-01-04 | 2015-12-29 | 14.920 | 376,206 | -37,675 | 0.01% | 5,613,157 |
| 2015-12-30 | 2015-12-28 | 14.749 | 413,881 | +8,190 | 0.01% | 6,104,536 |
| 2015-12-29 | 2015-12-24 | 14.798 | 405,691 | +14,743 | 0.01% | 6,003,551 |
| 2015-12-28 | 2015-12-22 | 14.725 | 390,948 | +20,475 | 0.01% | 5,756,739 |
| 2015-12-23 | 2015-12-21 | 14.994 | 370,473 | -83,539 | 0.01% | 5,554,758 |
| 2015-12-22 | 2015-12-18 | 14.676 | 454,012 | +1,228 | 0.01% | 6,663,187 |
| 2015-12-18 | 2015-12-16 | 14.383 | 452,784 | +75,349 | 0.01% | 6,512,483 |
| 2015-12-17 | 2015-12-15 | 14.237 | 377,435 | -8,190 | 0.01% | 5,373,422 |
| 2015-12-16 | 2015-12-14 | 14.749 | 385,625 | -9,009 | 0.01% | 5,687,774 |
| 2015-12-11 | 2015-12-09 | 16.459 | 394,634 | -8,600 | 0.01% | 6,495,231 |
| 2015-12-10 | 2015-12-08 | 16.483 | 403,234 | -74,166 | 0.01% | 6,646,624 |
| 2015-12-09 | 2015-12-07 | 16.703 | 477,400 | +1,229 | 0.01% | 7,974,046 |
| 2015-12-07 | 2015-12-03 | 17.387 | 476,171 | -6,467 | 0.01% | 8,279,101 |
| 2015-12-04 | 2015-12-02 | 17.533 | 482,638 | -8,190 | 0.01% | 8,462,256 |
| 2015-12-03 | 2015-12-01 | 17.265 | 490,828 | -15,152 | 0.01% | 8,474,010 |
| 2015-12-02 | 2015-11-30 | 16.898 | 505,980 | +16,380 | 0.01% | 8,550,267 |
| 2015-12-01 | 2015-11-27 | 16.972 | 489,600 | -22,113 | 0.01% | 8,309,338 |
| 2015-11-26 | 2015-11-24 | 17.607 | 511,713 | -110,567 | 0.01% | 9,009,526 |
| 2015-11-25 | 2015-11-23 | 17.436 | 622,280 | +167,898 | 0.01% | 10,849,864 |
| 2015-11-23 | 2015-11-19 | 17.143 | 454,382 | -163,803 | 0.01% | 7,789,300 |
| 2015-11-20 | 2015-11-18 | 17.069 | 618,185 | -24,570 | 0.01% | 10,552,026 |
| 2015-11-19 | 2015-11-17 | 16.898 | 642,755 | -153,974 | 0.01% | 10,861,549 |
| 2015-11-18 | 2015-11-16 | 16.752 | 796,729 | -4,095 | 0.01% | 13,346,733 |
| 2015-11-17 | 2015-11-13 | 17.485 | 800,824 | +129,404 | 0.01% | 14,002,008 |
| 2015-11-16 | 2015-11-12 | 18.168 | 671,420 | +67,978 | 0.01% | 12,198,528 |
| 2015-11-13 | 2015-11-11 | 18.217 | 603,442 | -19,657 | 0.01% | 10,992,958 |
| 2015-11-12 | 2015-11-10 | 18.339 | 623,099 | -450,456 | 0.01% | 11,427,131 |
| 2015-11-11 | 2015-11-09 | 18.486 | 1,073,555 | +39,722 | 0.02% | 19,845,425 |
| 2015-11-10 | 2015-11-06 | 18.535 | 1,033,833 | +135,137 | 0.01% | 19,161,627 |
| 2015-11-09 | 2015-11-05 | 18.095 | 898,696 | +131,042 | 0.01% | 16,261,898 |
| 2015-11-06 | 2015-11-04 | 18.071 | 767,654 | -203,524 | 0.01% | 13,871,948 |
| 2015-11-05 | 2015-11-03 | 17.289 | 971,178 | -111,795 | 0.01% | 16,790,836 |
| 2015-11-04 | 2015-11-02 | 17.338 | 1,082,973 | +3,276 | 0.02% | 18,776,568 |
| 2015-11-03 | 2015-10-30 | 17.314 | 1,079,697 | -53,236 | 0.02% | 18,693,402 |
| 2015-11-02 | 2015-10-29 | 17.265 | 1,132,933 | +249,798 | 0.02% | 19,559,776 |
| 2015-10-30 | 2015-10-28 | 17.875 | 883,135 | +42,589 | 0.01% | 15,786,229 |
| 2015-10-29 | 2015-10-27 | 18.046 | 840,546 | -24,570 | 0.01% | 15,168,623 |
| 2015-10-28 | 2015-10-26 | 18.217 | 865,116 | -28,425 | 0.01% | 15,759,898 |
| 2015-10-27 | 2015-10-23 | 18.315 | 893,541 | -8,190 | 0.01% | 16,364,999 |
| 2015-10-26 | 2015-10-22 | 17.973 | 901,731 | -4,095 | 0.01% | 16,206,717 |
| 2015-10-23 | 2015-10-20 | 18.071 | 905,826 | -122,852 | 0.01% | 16,368,796 |
| 2015-10-22 | 2015-10-19 | 17.875 | 1,028,678 | -8,190 | 0.02% | 18,387,842 |
| 2015-10-20 | 2015-10-16 | 18.022 | 1,036,868 | -26,208 | 0.02% | 18,686,160 |
| 2015-10-19 | 2015-10-15 | 17.729 | 1,063,076 | +52,416 | 0.02% | 18,846,954 |
| 2015-10-16 | 2015-10-14 | 17.143 | 1,010,660 | +32,761 | 0.02% | 17,325,366 |
| 2015-10-15 | 2015-10-13 | 17.558 | 977,899 | +13,104 | 0.02% | 17,169,716 |
| 2015-10-14 | 2015-10-12 | 17.607 | 964,795 | +225,228 | 0.02% | 16,986,759 |
| 2015-10-12 | 2015-10-08 | 17.533 | 739,567 | -23,342 | 0.01% | 12,967,080 |
| 2015-10-09 | 2015-10-07 | 18.144 | 762,909 | +200,658 | 0.01% | 13,842,093 |
| 2015-10-08 | 2015-10-06 | 17.362 | 562,251 | -4,095 | 0.01% | 9,762,028 |
| 2015-10-06 | 2015-10-02 | 17.069 | 566,346 | +4,095 | 0.01% | 9,667,167 |
| 2015-10-02 | 2015-09-29 | 16.264 | 562,251 | -18,018 | 0.01% | 9,144,178 |
| 2015-09-30 | 2015-09-25 | 16.679 | 580,269 | -69,616 | 0.01% | 9,678,104 |
| 2015-09-29 | 2015-09-24 | 16.434 | 649,885 | +323,509 | 0.01% | 10,680,505 |
| 2015-09-25 | 2015-09-23 | 16.654 | 326,376 | +4,095 | 0.01% | 5,435,541 |
| 2015-09-23 | 2015-09-21 | 16.972 | 322,281 | -4,095 | 0.01% | 5,469,652 |
| 2015-09-22 | 2015-09-18 | 17.265 | 326,376 | +11,466 | 0.01% | 5,634,792 |
| 2015-09-21 | 2015-09-17 | 16.898 | 314,910 | -71,254 | 0.00% | 5,321,484 |
| 2015-09-18 | 2015-09-16 | 17.191 | 386,164 | -76,987 | 0.01% | 6,638,725 |
| 2015-09-17 | 2015-09-15 | 16.141 | 463,151 | +69,616 | 0.01% | 7,475,914 |
| 2015-09-16 | 2015-09-14 | 16.361 | 393,535 | -77,806 | 0.01% | 6,438,703 |
| 2015-09-15 | 2015-09-11 | 16.239 | 471,341 | -5,733 | 0.01% | 7,654,152 |
| 2015-09-11 | 2015-09-09 | 16.581 | 477,074 | +819 | 0.01% | 7,910,351 |
| 2015-09-10 | 2015-09-08 | 16.019 | 476,255 | +150,698 | 0.01% | 7,629,281 |
| 2015-09-08 | 2015-09-04 | 14.749 | 325,557 | +4,095 | 0.01% | 4,801,801 |
| 2015-09-07 | 2015-09-02 | 15.384 | 321,462 | +21,294 | 0.01% | 4,945,502 |
| 2015-09-04 | 2015-09-01 | 15.384 | 300,168 | -3,276 | 0.00% | 4,617,907 |
| 2015-09-02 | 2015-08-31 | 15.873 | 303,444 | +12,286 | 0.00% | 4,816,506 |
| 2015-09-01 | 2015-08-28 | 16.264 | 291,158 | -49,141 | 0.00% | 4,735,253 |
| 2015-08-31 | 2015-08-27 | 16.557 | 340,299 | -24,570 | 0.01% | 5,634,178 |
| 2015-08-28 | 2015-08-26 | 15.409 | 364,869 | -305,901 | 0.01% | 5,622,203 |
| 2015-08-27 | 2015-08-25 | 15.018 | 670,770 | +376,336 | 0.01% | 10,073,699 |
| 2015-08-26 | 2015-08-24 | 13.870 | 294,434 | -14,333 | 0.00% | 4,083,913 |
| 2015-08-25 | 2015-08-21 | 15.458 | 308,767 | -5,733 | 0.00% | 4,772,817 |
| 2015-08-24 | 2015-08-20 | 16.630 | 314,500 | +4,095 | 0.00% | 5,230,076 |
| 2015-08-21 | 2015-08-19 | 17.240 | 310,405 | +6,552 | 0.00% | 5,351,477 |
| 2015-08-20 | 2015-08-18 | 17.558 | 303,853 | -25,389 | 0.00% | 5,334,978 |
| 2015-08-19 | 2015-08-17 | 18.437 | 329,242 | -18,019 | 0.01% | 6,070,192 |
| 2015-08-17 | 2015-08-13 | 18.608 | 347,261 | +8,190 | 0.01% | 6,461,766 |
| 2015-08-14 | 2015-08-12 | 18.388 | 339,071 | -121,213 | 0.01% | 6,234,848 |
| 2015-08-13 | 2015-08-11 | 18.779 | 460,284 | +144,555 | 0.01% | 8,643,556 |
| 2015-08-12 | 2015-08-10 | 19.756 | 315,729 | +8,190 | 0.00% | 6,237,395 |
| 2015-08-11 | 2015-08-07 | 19.194 | 307,539 | +8,190 | 0.00% | 5,902,867 |
| 2015-08-10 | 2015-08-06 | 19.145 | 299,349 | +16,381 | 0.00% | 5,731,049 |
| 2015-08-07 | 2015-08-05 | 19.267 | 282,968 | +40,131 | 0.00% | 5,451,984 |
| 2015-08-06 | 2015-08-04 | 19.511 | 242,837 | -19,247 | 0.00% | 4,738,074 |
| 2015-08-04 | 2015-07-31 | 19.902 | 262,084 | -6,552 | 0.00% | 5,216,009 |
| 2015-08-03 | 2015-07-30 | 19.560 | 268,636 | -1,228 | 0.00% | 5,254,567 |
| 2015-07-31 | 2015-07-29 | 19.878 | 269,864 | +8,190 | 0.00% | 5,364,257 |
| 2015-07-29 | 2015-07-27 | 19.829 | 261,674 | -61,016 | 0.00% | 5,188,679 |
| 2015-07-28 | 2015-07-24 | 21.587 | 322,690 | -40,951 | 0.01% | 6,965,912 |
| 2015-07-27 | 2015-07-23 | 22.002 | 363,641 | -1,638 | 0.01% | 8,000,882 |
| 2015-07-24 | 2015-07-22 | 21.587 | 365,279 | -8,190 | 0.01% | 7,885,281 |
| 2015-07-23 | 2015-07-21 | 21.831 | 373,469 | +4,914 | 0.01% | 8,153,279 |
| 2015-07-21 | 2015-07-17 | 21.880 | 368,555 | +86,815 | 0.01% | 8,064,000 |
| 2015-07-20 | 2015-07-16 | 21.953 | 281,740 | +4,505 | 0.00% | 6,185,124 |
| 2015-07-17 | 2015-07-15 | 20.952 | 277,235 | +50,778 | 0.00% | 5,808,655 |
| 2015-07-16 | 2015-07-14 | 21.147 | 226,457 | +5,734 | 0.00% | 4,788,989 |
| 2015-07-15 | 2015-07-13 | 21.050 | 220,723 | +9,828 | 0.00% | 4,646,170 |
| 2015-07-14 | 2015-07-10 | 20.781 | 210,895 | -55,693 | 0.00% | 4,382,643 |
| 2015-07-13 | 2015-07-09 | 19.145 | 266,588 | +76,577 | 0.00% | 5,103,838 |
| 2015-07-10 | 2015-07-08 | 15.922 | 190,011 | -677,731 | 0.00% | 3,025,287 |
| 2015-07-09 | 2015-07-07 | 17.143 | 867,742 | +565,117 | 0.01% | 14,875,376 |
| 2015-07-08 | 2015-07-06 | 18.828 | 302,625 | +165,441 | 0.00% | 5,697,698 |
| 2015-07-07 | 2015-07-03 | 20.439 | 137,184 | -102,377 | 0.00% | 2,803,943 |
| 2015-07-06 | 2015-07-02 | 21.734 | 239,561 | -72,482 | 0.00% | 5,206,506 |
| 2015-07-03 | 2015-06-30 | 22.271 | 312,043 | +21,294 | 0.00% | 6,949,435 |
| 2015-07-02 | 2015-06-29 | 21.343 | 290,749 | +95,824 | 0.00% | 6,205,402 |
| 2015-06-30 | 2015-06-26 | 23.907 | 194,925 | +4,095 | 0.00% | 4,660,049 |
| 2015-06-29 | 2015-06-25 | 24.481 | 190,830 | +12,286 | 0.00% | 4,671,660 |
| 2015-06-26 | 2015-06-24 | 24.908 | 178,544 | -196,563 | 0.00% | 4,447,190 |
| 2015-06-25 | 2015-06-23 | 24.969 | 375,107 | +21,294 | 0.01% | 9,366,098 |
| 2015-06-24 | 2015-06-22 | 24.249 | 353,813 | +20,475 | 0.01% | 8,579,525 |
| 2015-06-23 | 2015-06-19 | 24.102 | 333,338 | +155,613 | 0.01% | 8,034,192 |
| 2015-06-22 | 2015-06-18 | 24.175 | 177,725 | -20,476 | 0.00% | 4,296,590 |
| 2015-06-19 | 2015-06-17 | 24.371 | 198,201 | +20,476 | 0.00% | 4,830,328 |
| 2015-06-18 | 2015-06-16 | 24.273 | 177,725 | -11,467 | 0.00% | 4,313,950 |
| 2015-06-17 | 2015-06-15 | 25.396 | 189,192 | +15,562 | 0.00% | 4,804,811 |
| 2015-06-16 | 2015-06-12 | 25.213 | 173,630 | -42,179 | 0.00% | 4,377,791 |
| 2015-06-15 | 2015-06-11 | 23.956 | 215,809 | -4,095 | 0.00% | 5,169,860 |
| 2015-06-12 | 2015-06-10 | 23.663 | 219,904 | -819 | 0.00% | 5,203,519 |
| 2015-06-11 | 2015-06-09 | 23.614 | 220,723 | -194,516 | 0.00% | 5,212,119 |
| 2015-06-10 | 2015-06-08 | 24.664 | 415,239 | +139,232 | 0.01% | 10,241,410 |
| 2015-06-09 | 2015-06-05 | 25.091 | 276,007 | -819 | 0.00% | 6,925,357 |
| 2015-06-08 | 2015-06-04 | 24.969 | 276,826 | +65,521 | 0.00% | 6,912,106 |
| 2015-06-05 | 2015-06-03 | 24.346 | 211,305 | -115,890 | 0.00% | 5,144,524 |
| 2015-06-03 | 2015-06-01 | 24.969 | 327,195 | -272,321 | 0.01% | 8,169,777 |
| 2015-06-02 | 2015-05-29 | 24.605 | 599,516 | +4,095 | 0.01% | 14,750,865 |
| 2015-06-01 | 2015-05-28 | 24.691 | 595,421 | +55,819 | 0.01% | 14,701,436 |
| 2015-05-29 | 2015-05-27 | 25.060 | 539,602 | +17,865 | 0.01% | 13,522,569 |
| 2015-05-28 | 2015-05-26 | 25.245 | 521,737 | +108,813 | 0.01% | 13,171,242 |
| 2015-05-27 | 2015-05-22 | 24.999 | 412,924 | +141,296 | 0.01% | 10,322,560 |
| 2015-05-26 | 2015-05-21 | 24.457 | 271,628 | +21,925 | 0.00% | 6,643,165 |
| 2015-05-22 | 2015-05-20 | 24.260 | 249,703 | -51,971 | 0.00% | 6,057,748 |
| 2015-05-21 | 2015-05-19 | 24.457 | 301,674 | -36,542 | 0.00% | 7,377,995 |
| 2015-05-20 | 2015-05-18 | 23.866 | 338,216 | +55,219 | 0.01% | 8,071,777 |
| 2015-05-19 | 2015-05-15 | 23.718 | 282,997 | +21,519 | 0.00% | 6,712,114 |
| 2015-05-18 | 2015-05-14 | 24.161 | 261,478 | -374,351 | 0.00% | 6,317,648 |
| 2015-05-15 | 2015-05-13 | 24.580 | 635,829 | -28,422 | 0.01% | 15,628,673 |
| 2015-05-14 | 2015-05-12 | 25.183 | 664,251 | +352,427 | 0.01% | 16,728,106 |
| 2015-05-12 | 2015-05-08 | 25.799 | 311,824 | +16,647 | 0.01% | 8,044,792 |
| 2015-05-11 | 2015-05-07 | 24.408 | 295,177 | -4,061 | 0.01% | 7,204,559 |
| 2015-05-08 | 2015-05-06 | 24.814 | 299,238 | -490,067 | 0.01% | 7,425,283 |
| 2015-05-07 | 2015-05-05 | 25.430 | 789,305 | +380,442 | 0.01% | 20,071,792 |
| 2015-05-06 | 2015-05-04 | 26.476 | 408,863 | +9,338 | 0.01% | 10,825,239 |
| 2015-05-05 | 2015-04-30 | 23.890 | 399,525 | -12,993 | 0.01% | 9,544,802 |
| 2015-05-04 | 2015-04-29 | 23.151 | 412,518 | +3,249 | 0.01% | 9,550,409 |
| 2015-04-30 | 2015-04-28 | 23.275 | 409,269 | -15,429 | 0.01% | 9,525,590 |
| 2015-04-29 | 2015-04-27 | 23.422 | 424,698 | +17,053 | 0.01% | 9,947,455 |
| 2015-04-28 | 2015-04-24 | 22.585 | 407,645 | +54,407 | 0.01% | 9,206,672 |
| 2015-04-27 | 2015-04-23 | 22.881 | 353,238 | -406,022 | 0.01% | 8,082,289 |
| 2015-04-24 | 2015-04-22 | 23.176 | 759,260 | +357,299 | 0.01% | 17,596,706 |
| 2015-04-23 | 2015-04-21 | 22.659 | 401,961 | +73,084 | 0.01% | 9,107,999 |
| 2015-04-22 | 2015-04-20 | 22.314 | 328,877 | -4,872 | 0.01% | 7,338,595 |
| 2015-04-21 | 2015-04-17 | 23.422 | 333,749 | +5,278 | 0.01% | 7,817,209 |
| 2015-04-20 | 2015-04-16 | 23.767 | 328,471 | +1,624 | 0.01% | 7,806,845 |
| 2015-04-17 | 2015-04-15 | 23.693 | 326,847 | +1,218 | 0.01% | 7,744,097 |
| 2015-04-16 | 2015-04-14 | 23.275 | 325,629 | +406 | 0.01% | 7,578,899 |
| 2015-04-15 | 2015-04-13 | 24.605 | 325,223 | +62,527 | 0.01% | 8,001,989 |
| 2015-04-14 | 2015-04-10 | 22.560 | 262,696 | -7,308 | 0.00% | 5,926,526 |
| 2015-04-13 | 2015-04-09 | 22.536 | 270,004 | +812 | 0.00% | 6,084,747 |
| 2015-04-10 | 2015-04-08 | 22.043 | 269,192 | -812 | 0.00% | 5,933,848 |
| 2015-04-09 | 2015-04-02 | 20.097 | 270,004 | +1,624 | 0.00% | 5,426,397 |
| 2015-04-08 | 2015-04-01 | 19.531 | 268,380 | +2,030 | 0.00% | 5,241,729 |
| 2015-04-01 | 2015-03-30 | 18.472 | 266,350 | -38,978 | 0.00% | 4,920,001 |
| 2015-03-31 | 2015-03-27 | 16.896 | 305,328 | +39,790 | 0.01% | 5,158,720 |
| 2015-03-30 | 2015-03-26 | 16.329 | 265,538 | -12,993 | 0.00% | 4,336,022 |
| 2015-03-27 | 2015-03-25 | 16.526 | 278,531 | +8,121 | 0.00% | 4,603,067 |
| 2015-03-26 | 2015-03-24 | 16.502 | 270,410 | -16,241 | 0.00% | 4,462,197 |
| 2015-03-25 | 2015-03-23 | 16.674 | 286,651 | -12,181 | 0.01% | 4,779,620 |
| 2015-03-23 | 2015-03-19 | 16.477 | 298,832 | -4,060 | 0.01% | 4,923,846 |
| 2015-03-20 | 2015-03-18 | 16.773 | 302,892 | +22,737 | 0.01% | 5,080,262 |
| 2015-03-19 | 2015-03-17 | 15.738 | 280,155 | -25,173 | 0.00% | 4,409,105 |
| 2015-03-18 | 2015-03-16 | 15.713 | 305,328 | +25,173 | 0.01% | 4,797,760 |
| 2015-03-17 | 2015-03-13 | 15.787 | 280,155 | -28,421 | 0.00% | 4,422,905 |
| 2015-03-12 | 2015-03-10 | 15.566 | 308,576 | +15,835 | 0.01% | 4,803,198 |
| 2015-03-11 | 2015-03-09 | 15.812 | 292,741 | +7,714 | 0.01% | 4,628,815 |
| 2015-03-10 | 2015-03-06 | 15.738 | 285,027 | +6,090 | 0.01% | 4,485,781 |
| 2015-03-06 | 2015-03-04 | 15.073 | 278,937 | -8,120 | 0.00% | 4,204,446 |
| 2015-03-04 | 2015-03-02 | 15.344 | 287,057 | -38,166 | 0.01% | 4,404,610 |
| 2015-03-03 | 2015-02-27 | 15.443 | 325,223 | +33,294 | 0.01% | 5,022,270 |
| 2015-03-02 | 2015-02-26 | 15.689 | 291,929 | -22,737 | 0.01% | 4,580,026 |
| 2015-02-27 | 2015-02-25 | 15.566 | 314,666 | -14,617 | 0.01% | 4,897,993 |
| 2015-02-26 | 2015-02-24 | 15.418 | 329,283 | +11,368 | 0.01% | 5,076,856 |
| 2015-02-25 | 2015-02-23 | 14.802 | 317,915 | -24,361 | 0.01% | 4,705,835 |
| 2015-02-24 | 2015-02-18 | 14.901 | 342,276 | +9,745 | 0.01% | 5,100,151 |
| 2015-02-23 | 2015-02-16 | 14.654 | 332,531 | +15,834 | 0.01% | 4,873,044 |
| 2015-02-17 | 2015-02-13 | 14.507 | 316,697 | -38,978 | 0.01% | 4,594,206 |
| 2015-02-16 | 2015-02-12 | 14.088 | 355,675 | +32,482 | 0.01% | 5,010,725 |
| 2015-02-13 | 2015-02-11 | 14.285 | 323,193 | -27,609 | 0.01% | 4,616,801 |
| 2015-02-12 | 2015-02-10 | 14.039 | 350,802 | +31,669 | 0.01% | 4,924,795 |
| 2015-02-11 | 2015-02-09 | 14.162 | 319,133 | -49,534 | 0.01% | 4,519,504 |
| 2015-02-10 | 2015-02-06 | 14.039 | 368,667 | +60,903 | 0.01% | 5,175,596 |
| 2015-02-06 | 2015-02-04 | 13.521 | 307,764 | -66,994 | 0.01% | 4,161,419 |
| 2015-02-05 | 2015-02-03 | 13.374 | 374,758 | +28,828 | 0.01% | 5,011,895 |
| 2015-02-04 | 2015-02-02 | 13.226 | 345,930 | -2,436 | 0.01% | 4,575,239 |
| 2015-02-03 | 2015-01-30 | 13.398 | 348,366 | -12,181 | 0.01% | 4,667,517 |
| 2015-02-02 | 2015-01-29 | 13.374 | 360,547 | -16,241 | 0.01% | 4,821,842 |
| 2015-01-28 | 2015-01-26 | 13.398 | 376,788 | +29,640 | 0.01% | 5,048,324 |
| 2015-01-27 | 2015-01-23 | 13.275 | 347,148 | +16,241 | 0.01% | 4,608,448 |
| 2015-01-26 | 2015-01-22 | 13.127 | 330,907 | -16,647 | 0.01% | 4,343,946 |
| 2015-01-23 | 2015-01-21 | 13.078 | 347,554 | +63,339 | 0.01% | 4,545,357 |
| 2015-01-21 | 2015-01-19 | 12.586 | 284,215 | -6,902 | 0.01% | 3,577,002 |
| 2015-01-19 | 2015-01-15 | 13.054 | 291,117 | -17,865 | 0.01% | 3,800,097 |
| 2015-01-16 | 2015-01-14 | 13.054 | 308,982 | +4,872 | 0.01% | 4,033,298 |
| 2015-01-15 | 2015-01-13 | 13.177 | 304,110 | +11,369 | 0.01% | 4,007,151 |
| 2015-01-14 | 2015-01-12 | 13.103 | 292,741 | +5,278 | 0.01% | 3,835,716 |
| 2015-01-13 | 2015-01-09 | 13.275 | 287,463 | +406 | 0.01% | 3,816,119 |
| 2015-01-08 | 2015-01-06 | 13.300 | 287,057 | -17,053 | 0.01% | 3,817,800 |
| 2015-01-07 | 2015-01-05 | 13.177 | 304,110 | -40,602 | 0.01% | 4,007,151 |
| 2015-01-06 | 2015-01-02 | 12.758 | 344,712 | +36,136 | 0.01% | 4,397,819 |
| 2015-01-05 | 2014-12-31 | 12.512 | 308,576 | +3,654 | 0.01% | 3,860,798 |
| 2015-01-02 | 2014-12-29 | 12.487 | 304,922 | -406 | 0.01% | 3,807,570 |
| 2014-12-30 | 2014-12-24 | 12.179 | 305,328 | -59,279 | 0.01% | 3,718,640 |
| 2014-12-29 | 2014-12-22 | 12.413 | 364,607 | +77,550 | 0.01% | 4,525,919 |
| 2014-12-18 | 2014-12-16 | 12.709 | 287,057 | +2,436 | 0.01% | 3,648,120 |
| 2014-12-15 | 2014-12-11 | 12.586 | 284,621 | -1,624 | 0.01% | 3,582,111 |
| 2014-12-12 | 2014-12-10 | 12.980 | 286,245 | -16,241 | 0.01% | 3,715,350 |
| 2014-12-11 | 2014-12-09 | 12.980 | 302,486 | -25,173 | 0.01% | 3,926,152 |
| 2014-12-10 | 2014-12-08 | 13.201 | 327,659 | -70,648 | 0.01% | 4,325,518 |
| 2014-12-09 | 2014-12-05 | 12.278 | 398,307 | +47,099 | 0.01% | 4,890,287 |
| 2014-12-08 | 2014-12-04 | 11.982 | 351,208 | +26,391 | 0.01% | 4,208,220 |
| 2014-12-05 | 2014-12-03 | 11.797 | 324,817 | -38,978 | 0.01% | 3,832,000 |
| 2014-12-04 | 2014-12-02 | 11.760 | 363,795 | +9,744 | 0.01% | 4,278,400 |
| 2014-12-03 | 2014-12-01 | 11.354 | 354,051 | -1,624 | 0.01% | 4,019,925 |
| 2014-12-02 | 2014-11-28 | 11.662 | 355,675 | -1,624 | 0.01% | 4,147,864 |
| 2014-12-01 | 2014-11-27 | 11.477 | 357,299 | +6,497 | 0.01% | 4,100,803 |
| 2014-11-28 | 2014-11-26 | 11.440 | 350,802 | +82,016 | 0.01% | 4,013,276 |
| 2014-11-24 | 2014-11-20 | 10.812 | 268,786 | -45,474 | 0.00% | 2,906,179 |
| 2014-11-21 | 2014-11-19 | 10.997 | 314,260 | +45,474 | 0.01% | 3,455,905 |
| 2014-11-20 | 2014-11-18 | 10.960 | 268,786 | +1,624 | 0.00% | 2,945,899 |
| 2014-11-17 | 2014-11-13 | 10.677 | 267,162 | -4,060 | 0.00% | 2,852,430 |
| 2014-11-13 | 2014-11-11 | 11.256 | 271,222 | -8,121 | 0.00% | 3,052,758 |
| 2014-11-12 | 2014-11-10 | 11.354 | 279,343 | +8,121 | 0.00% | 3,171,684 |
| 2014-11-11 | 2014-11-07 | 11.108 | 271,222 | +812 | 0.00% | 3,012,678 |
| 2014-11-06 | 2014-11-04 | 11.354 | 270,410 | -812 | 0.00% | 3,070,258 |
| 2014-10-22 | 2014-10-20 | 10.763 | 271,222 | -4,060 | 0.00% | 2,919,158 |
| 2014-10-21 | 2014-10-17 | 10.541 | 275,282 | -5,279 | 0.00% | 2,901,836 |
| 2014-10-20 | 2014-10-16 | 10.640 | 280,561 | -4,060 | 0.00% | 2,985,123 |
| 2014-10-15 | 2014-10-13 | 11.071 | 284,621 | -1,624 | 0.01% | 3,150,996 |
| 2014-10-10 | 2014-10-08 | 11.588 | 286,245 | +91,761 | 0.01% | 3,317,025 |
| 2014-10-08 | 2014-10-06 | 11.514 | 194,484 | +812 | 0.00% | 2,239,323 |
| 2014-10-07 | 2014-10-03 | 11.256 | 193,672 | -2,842 | 0.00% | 2,179,888 |
| 2014-10-06 | 2014-09-30 | 11.477 | 196,514 | -6,091 | 0.00% | 2,255,437 |
| 2014-10-03 | 2014-09-29 | 11.625 | 202,605 | +1,218 | 0.00% | 2,355,285 |
| 2014-09-30 | 2014-09-26 | 11.699 | 201,387 | +2,437 | 0.00% | 2,356,005 |
| 2014-09-29 | 2014-09-25 | 11.785 | 198,950 | -406 | 0.00% | 2,344,645 |
| 2014-09-26 | 2014-09-24 | 11.896 | 199,356 | +4,872 | 0.00% | 2,371,525 |
| 2014-09-24 | 2014-09-22 | 12.031 | 194,484 | -406 | 0.00% | 2,339,913 |
| 2014-09-22 | 2014-09-18 | 11.970 | 194,890 | -4,060 | 0.00% | 2,332,798 |
| 2014-09-16 | 2014-09-12 | 12.093 | 198,950 | -1,624 | 0.00% | 2,405,895 |
| 2014-09-12 | 2014-09-10 | 12.315 | 200,574 | -2,437 | 0.00% | 2,469,994 |
| 2014-09-05 | 2014-09-03 | 12.438 | 203,011 | +8,527 | 0.00% | 2,525,005 |
| 2014-09-04 | 2014-09-02 | 12.081 | 194,484 | +6,902 | 0.00% | 2,349,493 |
| 2014-09-01 | 2014-08-28 | 11.650 | 187,582 | -25,173 | 0.00% | 2,185,262 |
| 2014-08-29 | 2014-08-27 | 11.514 | 212,755 | +9,338 | 0.00% | 2,449,698 |
| 2014-08-28 | 2014-08-26 | 11.428 | 203,417 | +2,843 | 0.00% | 2,324,644 |
| 2014-08-25 | 2014-08-21 | 11.760 | 200,574 | +8,120 | 0.00% | 2,358,844 |
| 2014-08-22 | 2014-08-20 | 11.760 | 192,454 | -25,579 | 0.00% | 2,263,349 |
| 2014-08-20 | 2014-08-18 | 11.711 | 218,033 | +25,579 | 0.00% | 2,553,430 |
| 2014-08-18 | 2014-08-14 | 11.945 | 192,454 | -4,872 | 0.00% | 2,298,899 |
| 2014-08-14 | 2014-08-12 | 11.970 | 197,326 | -31,670 | 0.00% | 2,361,956 |
| 2014-08-13 | 2014-08-11 | 11.884 | 228,996 | +26,391 | 0.00% | 2,721,300 |
| 2014-08-12 | 2014-08-08 | 11.699 | 202,605 | -6,496 | 0.00% | 2,370,255 |
| 2014-08-11 | 2014-08-07 | 11.637 | 209,101 | -21,519 | 0.00% | 2,433,376 |
| 2014-08-08 | 2014-08-06 | 11.896 | 230,620 | +4,872 | 0.00% | 2,743,439 |
| 2014-08-06 | 2014-08-04 | 11.859 | 225,748 | +4,872 | 0.00% | 2,677,142 |
| 2014-08-05 | 2014-08-01 | 11.773 | 220,876 | -12,586 | 0.00% | 2,600,325 |
| 2014-08-04 | 2014-07-31 | 12.167 | 233,462 | -17,053 | 0.00% | 2,840,497 |
| 2014-08-01 | 2014-07-30 | 12.265 | 250,515 | -15,429 | 0.00% | 3,072,659 |
| 2014-07-31 | 2014-07-29 | 12.487 | 265,944 | +8,121 | 0.00% | 3,320,851 |
| 2014-07-29 | 2014-07-25 | 12.536 | 257,823 | -32,482 | 0.00% | 3,232,144 |
| 2014-07-28 | 2014-07-24 | 12.684 | 290,305 | +28,421 | 0.01% | 3,682,248 |
| 2014-07-25 | 2014-07-23 | 12.783 | 261,884 | -2,842 | 0.00% | 3,347,554 |
| 2014-07-24 | 2014-07-22 | 12.561 | 264,726 | -24,767 | 0.00% | 3,325,202 |
| 2014-07-22 | 2014-07-18 | 12.389 | 289,493 | +8,526 | 0.01% | 3,586,388 |
| 2014-07-17 | 2014-07-15 | 12.290 | 280,967 | +24,362 | 0.00% | 3,453,084 |
| 2014-07-16 | 2014-07-14 | 12.364 | 256,605 | +1,218 | 0.00% | 3,172,635 |
| 2014-07-15 | 2014-07-11 | 12.438 | 255,387 | -4,061 | 0.00% | 3,176,445 |
| 2014-07-11 | 2014-07-09 | 12.487 | 259,448 | -5,278 | 0.00% | 3,239,735 |
| 2014-07-10 | 2014-07-08 | 12.635 | 264,726 | +12,993 | 0.00% | 3,344,762 |
| 2014-07-07 | 2014-07-03 | 12.659 | 251,733 | -15,429 | 0.00% | 3,186,798 |
| 2014-07-04 | 2014-07-02 | 12.733 | 267,162 | +15,429 | 0.00% | 3,401,860 |
| 2014-07-03 | 2014-06-30 | 12.684 | 251,733 | +3,248 | 0.00% | 3,192,998 |
| 2014-06-30 | 2014-06-26 | 12.684 | 248,485 | +5,278 | 0.00% | 3,151,800 |
| 2014-06-27 | 2014-06-25 | 12.635 | 243,207 | +3,654 | 0.00% | 3,072,873 |
| 2014-06-26 | 2014-06-24 | 12.659 | 239,553 | -24,767 | 0.00% | 3,032,606 |
| 2014-06-25 | 2014-06-23 | 12.364 | 264,320 | +406 | 0.00% | 3,268,022 |
| 2014-06-24 | 2014-06-20 | 12.783 | 263,914 | +19,489 | 0.00% | 3,373,502 |
| 2014-06-23 | 2014-06-19 | 12.487 | 244,425 | -13,805 | 0.00% | 3,052,143 |
| 2014-06-20 | 2014-06-18 | 12.684 | 258,230 | +25,986 | 0.00% | 3,275,406 |
| 2014-06-18 | 2014-06-16 | 12.906 | 232,244 | +8,526 | 0.00% | 2,997,278 |
| 2014-06-17 | 2014-06-13 | 12.906 | 223,718 | +26,392 | 0.00% | 2,887,244 |
| 2014-06-16 | 2014-06-12 | 12.783 | 197,326 | -10,963 | 0.00% | 2,522,336 |
| 2014-06-13 | 2014-06-11 | 11.871 | 208,289 | +1,624 | 0.00% | 2,472,661 |
| 2014-06-12 | 2014-06-10 | 11.760 | 206,665 | -6,496 | 0.00% | 2,430,477 |
| 2014-06-11 | 2014-06-09 | 11.797 | 213,161 | +5,278 | 0.00% | 2,514,748 |
| 2014-06-05 | 2014-06-03 | 11.871 | 207,883 | -56,843 | 0.00% | 2,467,841 |
| 2014-06-04 | 2014-05-30 | 11.268 | 264,726 | +25,173 | 0.00% | 2,982,902 |
| 2014-06-03 | 2014-05-29 | 11.825 | 239,553 | +36,542 | 0.00% | 2,832,719 |
| 2014-05-30 | 2014-05-28 | 12.038 | 203,011 | +26 | 0.00% | 2,443,795 |
| 2014-05-29 | 2014-05-27 | 12.088 | 202,985 | +11,188 | 0.00% | 2,453,642 |
| 2014-05-28 | 2014-05-26 | 12.213 | 191,797 | +7,193 | 0.00% | 2,342,404 |
| 2014-05-27 | 2014-05-23 | 12.075 | 184,604 | -3,197 | 0.00% | 2,229,146 |
| 2014-05-23 | 2014-05-21 | 11.888 | 187,801 | -9,590 | 0.00% | 2,232,501 |
| 2014-05-22 | 2014-05-20 | 11.825 | 197,391 | +8,791 | 0.00% | 2,334,153 |
| 2014-05-21 | 2014-05-19 | 12.088 | 188,600 | -16,383 | 0.00% | 2,279,759 |
| 2014-05-20 | 2014-05-16 | 11.813 | 204,983 | -2,797 | 0.00% | 2,421,363 |
| 2014-05-16 | 2014-05-14 | 12.250 | 207,780 | +27,171 | 0.00% | 2,545,403 |
| 2014-05-15 | 2014-05-13 | 11.925 | 180,609 | -3,196 | 0.00% | 2,153,785 |
| 2014-05-14 | 2014-05-12 | 11.888 | 183,805 | +3,196 | 0.00% | 2,184,998 |
| 2014-05-09 | 2014-05-07 | 11.475 | 180,609 | -12,386 | 0.00% | 2,072,425 |
| 2014-05-08 | 2014-05-05 | 11.625 | 192,995 | +15,583 | 0.00% | 2,243,530 |
| 2014-05-07 | 2014-05-02 | 11.737 | 177,412 | +1,598 | 0.00% | 2,082,361 |
| 2014-04-30 | 2014-04-28 | 11.888 | 175,814 | -1,598 | 0.00% | 2,090,004 |
| 2014-04-23 | 2014-04-17 | 12.288 | 177,412 | -3,996 | 0.00% | 2,180,041 |
| 2014-04-22 | 2014-04-16 | 12.050 | 181,408 | +32,366 | 0.00% | 2,186,013 |
| 2014-04-17 | 2014-04-15 | 12.238 | 149,042 | +2,397 | 0.00% | 1,823,970 |
| 2014-04-15 | 2014-04-11 | 12.385 | 146,645 | +2,504 | 0.00% | 1,816,153 |
| 2014-04-14 | 2014-04-10 | 12.397 | 144,141 | -19,166 | 0.00% | 1,786,947 |
| 2014-04-11 | 2014-04-09 | 12.222 | 163,307 | +8,385 | 0.00% | 1,995,922 |
| 2014-04-10 | 2014-04-08 | 12.009 | 154,922 | -1,198 | 0.00% | 1,860,461 |
| 2014-04-09 | 2014-04-07 | 12.097 | 156,120 | -3,194 | 0.00% | 1,888,533 |
| 2014-04-08 | 2014-04-04 | 12.510 | 159,314 | +3,993 | 0.00% | 1,993,005 |
| 2014-04-07 | 2014-04-03 | 12.335 | 155,321 | -8,784 | 0.00% | 1,915,823 |
| 2014-04-04 | 2014-04-02 | 12.360 | 164,105 | -232,783 | 0.00% | 2,028,280 |
| 2014-04-03 | 2014-04-01 | 12.335 | 396,888 | +232,383 | 0.01% | 4,895,456 |
| 2014-04-02 | 2014-03-31 | 12.209 | 164,505 | -3,993 | 0.00% | 2,008,504 |
| 2014-04-01 | 2014-03-28 | 12.009 | 168,498 | +11,580 | 0.00% | 2,023,496 |
| 2014-03-31 | 2014-03-27 | 11.446 | 156,918 | -4,792 | 0.00% | 1,796,006 |
| 2014-03-26 | 2014-03-24 | 11.195 | 161,710 | -31,942 | 0.00% | 1,810,353 |
| 2014-03-21 | 2014-03-19 | 11.383 | 193,652 | +3,194 | 0.00% | 2,204,321 |
| 2014-03-18 | 2014-03-14 | 11.032 | 190,458 | -3,993 | 0.00% | 2,101,184 |
| 2014-03-12 | 2014-03-10 | 11.683 | 194,451 | -3,194 | 0.00% | 2,271,856 |
| 2014-03-11 | 2014-03-07 | 11.896 | 197,645 | -2,396 | 0.00% | 2,351,248 |
| 2014-03-07 | 2014-03-05 | 11.621 | 200,041 | -10,381 | 0.00% | 2,324,641 |
| 2014-03-06 | 2014-03-04 | 11.896 | 210,422 | -400 | 0.00% | 2,503,247 |
| 2014-03-05 | 2014-03-03 | 11.946 | 210,822 | -798 | 0.00% | 2,518,565 |
| 2014-03-04 | 2014-02-28 | 12.084 | 211,620 | +399 | 0.00% | 2,557,249 |
| 2014-03-03 | 2014-02-27 | 11.759 | 211,221 | -3,194 | 0.00% | 2,483,657 |
| 2014-02-27 | 2014-02-25 | 11.959 | 214,415 | -15,173 | 0.00% | 2,564,174 |
| 2014-02-26 | 2014-02-24 | 11.746 | 229,588 | +6,788 | 0.00% | 2,696,752 |
| 2014-02-25 | 2014-02-21 | 11.546 | 222,800 | -3,194 | 0.00% | 2,572,379 |
| 2014-02-24 | 2014-02-20 | 11.558 | 225,994 | +11,978 | 0.00% | 2,612,086 |
| 2014-02-21 | 2014-02-19 | 11.533 | 214,016 | -5,191 | 0.00% | 2,468,282 |
| 2014-02-20 | 2014-02-18 | 11.546 | 219,207 | +6,389 | 0.00% | 2,530,896 |
| 2014-02-17 | 2014-02-13 | 11.020 | 212,818 | +5,590 | 0.00% | 2,345,200 |
| 2014-02-13 | 2014-02-11 | 11.045 | 207,228 | -3,993 | 0.00% | 2,288,790 |
| 2014-02-12 | 2014-02-10 | 10.481 | 211,221 | +19,166 | 0.00% | 2,213,867 |
| 2014-02-10 | 2014-02-06 | 10.131 | 192,055 | +2,395 | 0.00% | 1,945,643 |
| 2014-02-06 | 2014-02-04 | 10.156 | 189,660 | -39,129 | 0.00% | 1,926,130 |
| 2014-02-05 | 2014-01-30 | 10.494 | 228,789 | -15,173 | 0.00% | 2,400,867 |
| 2014-02-04 | 2014-01-28 | 10.556 | 243,962 | +31,943 | 0.00% | 2,575,364 |
| 2014-01-29 | 2014-01-27 | 10.381 | 212,019 | +26,352 | 0.00% | 2,200,991 |
| 2014-01-28 | 2014-01-24 | 10.857 | 185,667 | -9,583 | 0.00% | 2,015,778 |
| 2014-01-27 | 2014-01-23 | 10.807 | 195,250 | +3,195 | 0.00% | 2,110,040 |
| 2014-01-24 | 2014-01-22 | 10.369 | 192,055 | +7,985 | 0.00% | 1,991,337 |
| 2014-01-22 | 2014-01-20 | 10.807 | 184,070 | -32,342 | 0.00% | 1,989,220 |
| 2014-01-20 | 2014-01-16 | 10.707 | 216,412 | -5,589 | 0.00% | 2,317,055 |
| 2014-01-17 | 2014-01-15 | 10.206 | 222,001 | +41,924 | 0.00% | 2,265,695 |
| 2014-01-16 | 2014-01-14 | 9.667 | 180,077 | -5,590 | 0.00% | 1,740,862 |
| 2014-01-15 | 2014-01-13 | 9.567 | 185,667 | +5,191 | 0.00% | 1,776,303 |
| 2014-01-14 | 2014-01-10 | 9.530 | 180,476 | -11,979 | 0.00% | 1,719,860 |
| 2014-01-13 | 2014-01-09 | 9.079 | 192,455 | -33,140 | 0.00% | 1,747,254 |
| 2014-01-10 | 2014-01-08 | 9.116 | 225,595 | +37,133 | 0.00% | 2,056,600 |
| 2014-01-09 | 2014-01-07 | 9.104 | 188,462 | -20,363 | 0.00% | 1,715,723 |
| 2014-01-08 | 2014-01-06 | 9.154 | 208,825 | -39,928 | 0.00% | 1,911,564 |
| 2014-01-07 | 2014-01-03 | 9.166 | 248,753 | +62,288 | 0.00% | 2,280,176 |
| 2014-01-06 | 2014-01-02 | 9.530 | 186,465 | +7,985 | 0.00% | 1,776,932 |
| 2014-01-02 | 2013-12-27 | 9.467 | 178,480 | -4,392 | 0.00% | 1,689,664 |
| 2013-12-23 | 2013-12-19 | 8.691 | 182,872 | +400 | 0.00% | 1,589,262 |
| 2013-12-19 | 2013-12-17 | 8.828 | 182,472 | -400 | 0.00% | 1,610,921 |
| 2013-12-18 | 2013-12-16 | 8.903 | 182,872 | +3,993 | 0.00% | 1,628,192 |
| 2013-12-09 | 2013-12-05 | 9.204 | 178,879 | -7,986 | 0.00% | 1,646,401 |
| 2013-12-06 | 2013-12-04 | 9.016 | 186,865 | +7,986 | 0.00% | 1,684,804 |
| 2013-12-05 | 2013-12-03 | 8.941 | 178,879 | -798 | 0.00% | 1,599,361 |
| 2013-11-26 | 2013-11-22 | 8.928 | 179,677 | +2,395 | 0.00% | 1,604,246 |
| 2013-11-22 | 2013-11-20 | 9.367 | 177,282 | -1,597 | 0.00% | 1,660,562 |
| 2013-11-21 | 2013-11-19 | 9.354 | 178,879 | -15,971 | 0.00% | 1,673,281 |
| 2013-11-20 | 2013-11-18 | 9.492 | 194,850 | +13,176 | 0.00% | 1,849,518 |
| 2013-11-19 | 2013-11-15 | 9.116 | 181,674 | -7,986 | 0.00% | 1,656,201 |
| 2013-11-15 | 2013-11-13 | 8.503 | 189,660 | -1,996 | 0.00% | 1,612,629 |
| 2013-11-12 | 2013-11-08 | 8.628 | 191,656 | -8,385 | 0.00% | 1,653,600 |
| 2013-11-11 | 2013-11-07 | 8.741 | 200,041 | -25,953 | 0.00% | 1,748,491 |
| 2013-11-08 | 2013-11-06 | 9.454 | 225,994 | +6,388 | 0.00% | 2,136,647 |
| 2013-11-07 | 2013-11-05 | 9.505 | 219,606 | -1,597 | 0.00% | 2,087,252 |
| 2013-11-06 | 2013-11-04 | 9.542 | 221,203 | +27,950 | 0.00% | 2,110,741 |
| 2013-11-05 | 2013-11-01 | 9.242 | 193,253 | +7,986 | 0.00% | 1,785,959 |
| 2013-11-01 | 2013-10-30 | 9.342 | 185,267 | -1,997 | 0.00% | 1,730,716 |
| 2013-10-31 | 2013-10-29 | 9.179 | 187,264 | +1,597 | 0.00% | 1,718,886 |
| 2013-10-30 | 2013-10-28 | 9.154 | 185,667 | -1,597 | 0.00% | 1,699,578 |
| 2013-10-28 | 2013-10-24 | 9.191 | 187,264 | -1,597 | 0.00% | 1,721,231 |
| 2013-10-25 | 2013-10-23 | 8.903 | 188,861 | -4,392 | 0.00% | 1,681,515 |
| 2013-10-24 | 2013-10-22 | 9.217 | 193,253 | -7,986 | 0.00% | 1,781,119 |
| 2013-10-23 | 2013-10-21 | 9.179 | 201,239 | +3,195 | 0.00% | 1,847,162 |
| 2013-10-22 | 2013-10-18 | 8.553 | 198,044 | -5,590 | 0.00% | 1,693,836 |
| 2013-10-18 | 2013-10-16 | 8.315 | 203,634 | -3,195 | 0.00% | 1,693,196 |
| 2013-10-17 | 2013-10-15 | 8.240 | 206,829 | -4,791 | 0.00% | 1,704,222 |
| 2013-10-16 | 2013-10-11 | 8.089 | 211,620 | -1,997 | 0.00% | 1,711,899 |
| 2013-10-15 | 2013-10-10 | 7.977 | 213,617 | +1,198 | 0.00% | 1,703,979 |
| 2013-10-08 | 2013-10-04 | 7.964 | 212,419 | -11,579 | 0.00% | 1,691,762 |
| 2013-10-07 | 2013-10-03 | 7.914 | 223,998 | +1,198 | 0.00% | 1,772,761 |
| 2013-10-04 | 2013-10-02 | 7.789 | 222,800 | -81,853 | 0.00% | 1,735,380 |
| 2013-10-03 | 2013-09-30 | 7.651 | 304,653 | +82,252 | 0.01% | 2,330,964 |
| 2013-10-02 | 2013-09-27 | 7.839 | 222,401 | -7,985 | 0.00% | 1,743,412 |
| 2013-09-30 | 2013-09-26 | 7.827 | 230,386 | -114,195 | 0.00% | 1,803,122 |
| 2013-09-27 | 2013-09-25 | 7.939 | 344,581 | +116,590 | 0.01% | 2,735,706 |
| 2013-09-26 | 2013-09-24 | 7.864 | 227,991 | -7,985 | 0.00% | 1,792,942 |
| 2013-09-24 | 2013-09-19 | 7.789 | 235,976 | +8,385 | 0.00% | 1,838,007 |
| 2013-09-23 | 2013-09-18 | 7.776 | 227,591 | +4,791 | 0.00% | 1,769,846 |
| 2013-09-19 | 2013-09-17 | 7.701 | 222,800 | +799 | 0.00% | 1,715,850 |
| 2013-09-18 | 2013-09-16 | 7.776 | 222,001 | +6,388 | 0.00% | 1,726,376 |
| 2013-09-17 | 2013-09-13 | 7.789 | 215,613 | -20,763 | 0.00% | 1,679,400 |
| 2013-09-16 | 2013-09-12 | 7.914 | 236,376 | -2,395 | 0.00% | 1,870,723 |
| 2013-09-13 | 2013-09-11 | 7.814 | 238,771 | -256,340 | 0.00% | 1,865,757 |
| 2013-09-12 | 2013-09-10 | 8.102 | 495,111 | -14,374 | 0.01% | 4,011,398 |
| 2013-09-11 | 2013-09-09 | 7.539 | 509,485 | +5,989 | 0.01% | 3,840,757 |
| 2013-09-06 | 2013-09-04 | 7.326 | 503,496 | -9,583 | 0.01% | 3,688,424 |
| 2013-09-04 | 2013-09-02 | 7.288 | 513,079 | -6,389 | 0.01% | 3,739,350 |
| 2013-09-02 | 2013-08-29 | 7.138 | 519,468 | +7,587 | 0.01% | 3,707,854 |
| 2013-08-28 | 2013-08-26 | 7.188 | 511,881 | +95,828 | 0.01% | 3,679,339 |
| 2013-08-27 | 2013-08-23 | 6.812 | 416,053 | +6,388 | 0.01% | 2,834,239 |
| 2013-08-22 | 2013-08-20 | 6.925 | 409,665 | +11,180 | 0.01% | 2,836,893 |
| 2013-08-21 | 2013-08-19 | 7.225 | 398,485 | -31,942 | 0.01% | 2,879,232 |
| 2013-08-20 | 2013-08-16 | 7.138 | 430,427 | -25,554 | 0.01% | 3,072,298 |
| 2013-08-19 | 2013-08-15 | 7.413 | 455,981 | -65,483 | 0.01% | 3,380,317 |
| 2013-08-16 | 2013-08-13 | 7.438 | 521,464 | +63,885 | 0.01% | 3,878,821 |
| 2013-08-15 | 2013-08-12 | 7.501 | 457,579 | -63,885 | 0.01% | 3,432,273 |
| 2013-08-12 | 2013-08-08 | 7.363 | 521,464 | +6,788 | 0.01% | 3,839,641 |
| 2013-08-08 | 2013-08-06 | 7.326 | 514,676 | +3,194 | 0.01% | 3,770,324 |
| 2013-08-07 | 2013-08-05 | 7.451 | 511,482 | +6,389 | 0.01% | 3,810,976 |
| 2013-08-06 | 2013-08-02 | 7.363 | 505,093 | +8,784 | 0.01% | 3,719,098 |
| 2013-08-02 | 2013-07-31 | 7.363 | 496,309 | +6,388 | 0.01% | 3,654,419 |
| 2013-07-31 | 2013-07-29 | 7.639 | 489,921 | +1,997 | 0.01% | 3,742,353 |
| 2013-07-30 | 2013-07-26 | 7.776 | 487,924 | -799 | 0.01% | 3,794,309 |
| 2013-07-29 | 2013-07-25 | 7.564 | 488,723 | -19,964 | 0.01% | 3,696,482 |
| 2013-07-26 | 2013-07-24 | 7.676 | 508,687 | -87,842 | 0.01% | 3,904,811 |
| 2013-07-25 | 2013-07-23 | 7.751 | 596,529 | -55,900 | 0.01% | 4,623,929 |
| 2013-07-24 | 2013-07-22 | 7.601 | 652,429 | -9,583 | 0.01% | 4,959,191 |
| 2013-07-23 | 2013-07-19 | 7.714 | 662,012 | -154,922 | 0.01% | 5,106,643 |
| 2013-07-22 | 2013-07-18 | 7.952 | 816,934 | -21,561 | 0.02% | 6,496,054 |
| 2013-07-19 | 2013-07-17 | 7.726 | 838,495 | -41,525 | 0.02% | 6,478,501 |
| 2013-07-18 | 2013-07-16 | 7.564 | 880,020 | -52,706 | 0.02% | 6,656,078 |
| 2013-07-17 | 2013-07-15 | 7.576 | 932,726 | -4,791 | 0.02% | 7,066,403 |
| 2013-07-16 | 2013-07-12 | 7.276 | 937,517 | +1,996 | 0.02% | 6,820,940 |
| 2013-07-15 | 2013-07-11 | 7.188 | 935,521 | -1,197 | 0.02% | 6,724,413 |
| 2013-07-12 | 2013-07-10 | 7.013 | 936,718 | +2,395 | 0.02% | 6,568,797 |
| 2013-07-11 | 2013-07-09 | 6.912 | 934,323 | +5,590 | 0.02% | 6,458,401 |
| 2013-07-10 | 2013-07-08 | 7.238 | 928,733 | +11,979 | 0.02% | 6,722,141 |
| 2013-07-09 | 2013-07-05 | 7.376 | 916,754 | +1,198 | 0.02% | 6,761,718 |
| 2013-07-08 | 2013-07-04 | 7.401 | 915,556 | -3,195 | 0.02% | 6,775,811 |
| 2013-07-05 | 2013-07-03 | 7.163 | 918,751 | +11,979 | 0.02% | 6,580,862 |
| 2013-07-04 | 2013-07-02 | 7.238 | 906,772 | +7,985 | 0.02% | 6,563,188 |
| 2013-07-03 | 2013-06-28 | 7.125 | 898,787 | -1,597 | 0.02% | 6,404,098 |
| 2013-07-02 | 2013-06-27 | 6.962 | 900,384 | -20,762 | 0.02% | 6,268,902 |
| 2013-06-28 | 2013-06-26 | 6.800 | 921,146 | +15,971 | 0.02% | 6,263,502 |
| 2013-06-27 | 2013-06-25 | 6.775 | 905,175 | -3,194 | 0.02% | 6,132,234 |
| 2013-06-26 | 2013-06-24 | 6.825 | 908,369 | -1,598 | 0.02% | 6,199,372 |
| 2013-06-25 | 2013-06-21 | 7.188 | 909,967 | -5,589 | 0.02% | 6,540,733 |
| 2013-06-24 | 2013-06-20 | 7.238 | 915,556 | +2,395 | 0.02% | 6,626,766 |
| 2013-06-20 | 2013-06-18 | 7.639 | 913,161 | -1,597 | 0.02% | 6,975,352 |
| 2013-06-19 | 2013-06-17 | 7.739 | 914,758 | -1,996 | 0.02% | 7,079,191 |
| 2013-06-18 | 2013-06-14 | 7.388 | 916,754 | -1,597 | 0.02% | 6,773,198 |
| 2013-06-14 | 2013-06-11 | 7.338 | 918,351 | -1,198 | 0.02% | 6,738,997 |
| 2013-06-13 | 2013-06-10 | 7.463 | 919,549 | +210,821 | 0.02% | 6,862,938 |
| 2013-06-11 | 2013-06-07 | 7.225 | 708,728 | +16,770 | 0.01% | 5,120,877 |
| 2013-06-10 | 2013-06-06 | 7.889 | 691,958 | -2,396 | 0.01% | 5,458,951 |
| 2013-06-07 | 2013-06-05 | 8.039 | 694,354 | +48,713 | 0.01% | 5,582,193 |
| 2013-06-06 | 2013-06-04 | 8.227 | 645,641 | +363,348 | 0.01% | 5,311,845 |
| 2013-06-05 | 2013-06-03 | 8.014 | 282,293 | +58,694 | 0.01% | 2,262,398 |
| 2013-06-04 | 2013-05-31 | 8.177 | 223,599 | -326,613 | 0.00% | 1,828,403 |
| 2013-06-03 | 2013-05-30 | 8.615 | 550,212 | +359,754 | 0.01% | 4,740,317 |
| 2013-05-31 | 2013-05-29 | 7.801 | 190,458 | +3,194 | 0.00% | 1,485,854 |
| 2013-05-30 | 2013-05-28 | 6.912 | 187,264 | +4,792 | 0.00% | 1,294,441 |
| 2013-05-28 | 2013-05-24 | 6.624 | 182,472 | -13,975 | 0.00% | 1,208,762 |
| 2013-05-24 | 2013-05-22 | 7.266 | 196,447 | +6,184 | 0.00% | 1,427,456 |
| 2013-05-16 | 2013-05-14 | 7.034 | 190,263 | -387 | 0.00% | 1,338,241 |
| 2013-05-15 | 2013-05-13 | 7.034 | 190,650 | -18,949 | 0.00% | 1,340,963 |
| 2013-05-14 | 2013-05-10 | 7.202 | 209,599 | -386 | 0.00% | 1,509,473 |
| 2013-05-13 | 2013-05-09 | 7.163 | 209,985 | +15,468 | 0.00% | 1,504,108 |
| 2013-05-10 | 2013-05-08 | 7.150 | 194,517 | +7,735 | 0.00% | 1,390,797 |
| 2013-05-09 | 2013-05-07 | 7.150 | 186,782 | -1,547 | 0.00% | 1,335,492 |
| 2013-05-08 | 2013-05-06 | 7.034 | 188,329 | +773 | 0.00% | 1,324,638 |
| 2013-05-03 | 2013-04-30 | 7.137 | 187,556 | +387 | 0.00% | 1,338,601 |
| 2013-05-02 | 2013-04-29 | 7.021 | 187,169 | +10,441 | 0.00% | 1,314,059 |
| 2013-04-02 | 2013-03-27 | 6.969 | 176,728 | -23,203 | 0.00% | 1,231,615 |
| 2013-03-19 | 2013-03-15 | 6.465 | 199,931 | -1,160 | 0.00% | 1,292,502 |
| 2013-03-04 | 2013-02-28 | 6.529 | 201,091 | +3,094 | 0.00% | 1,313,001 |
| 2013-02-27 | 2013-02-25 | 6.491 | 197,997 | +23,203 | 0.00% | 1,285,119 |
| 2013-02-26 | 2013-02-22 | 6.594 | 174,794 | -7,735 | 0.00% | 1,152,598 |
| 2013-01-29 | 2013-01-25 | 6.982 | 182,529 | -386 | 0.00% | 1,274,403 |
| 2013-01-28 | 2013-01-24 | 6.904 | 182,915 | +7,734 | 0.00% | 1,262,908 |
| 2013-01-24 | 2013-01-22 | 7.396 | 175,181 | -96,678 | 0.00% | 1,295,579 |
| 2013-01-23 | 2013-01-21 | 7.383 | 271,859 | +96,678 | 0.01% | 2,007,062 |
| 2013-01-08 | 2013-01-04 | 6.581 | 175,181 | +7,734 | 0.00% | 1,152,884 |
| 2012-12-28 | 2012-12-24 | 6.180 | 167,447 | -773 | 0.00% | 1,034,871 |
| 2012-12-20 | 2012-12-18 | 6.116 | 168,220 | +386 | 0.00% | 1,028,773 |
| 2012-12-07 | 2012-12-05 | 5.792 | 167,834 | +23,203 | 0.00% | 972,163 |
| 2012-11-26 | 2012-11-22 | 5.495 | 144,631 | -3,867 | 0.00% | 794,751 |
| 2012-11-06 | 2012-11-02 | 5.120 | 148,498 | -7,734 | 0.00% | 760,321 |
| 2012-11-02 | 2012-10-31 | 4.926 | 156,232 | +3,867 | 0.00% | 769,619 |
| 2012-10-31 | 2012-10-29 | 4.978 | 152,365 | -3,094 | 0.00% | 758,450 |
| 2012-10-30 | 2012-10-26 | 4.900 | 155,459 | +3,094 | 0.00% | 761,791 |
| 2012-10-25 | 2012-10-22 | 5.081 | 152,365 | -16,242 | 0.00% | 774,210 |
| 2012-10-24 | 2012-10-19 | 5.055 | 168,607 | +7,734 | 0.00% | 852,380 |
| 2012-10-22 | 2012-10-18 | 5.094 | 160,873 | +12,375 | 0.00% | 819,522 |
| 2012-10-19 | 2012-10-17 | 5.004 | 148,498 | -3,867 | 0.00% | 743,041 |
| 2012-10-10 | 2012-10-08 | 4.939 | 152,365 | +7,734 | 0.00% | 752,540 |
| 2012-10-05 | 2012-10-03 | 4.810 | 144,631 | +774 | 0.00% | 695,641 |
| 2012-09-18 | 2012-09-14 | 4.887 | 143,857 | +773 | 0.00% | 703,078 |
| 2012-08-29 | 2012-08-27 | 4.616 | 143,084 | -3,867 | 0.00% | 660,451 |
| 2012-08-27 | 2012-08-23 | 4.732 | 146,951 | +7,734 | 0.00% | 695,400 |
| 2012-08-21 | 2012-08-17 | 4.758 | 139,217 | +3,867 | 0.00% | 662,401 |
| 2012-08-16 | 2012-08-14 | 4.823 | 135,350 | +1,934 | 0.00% | 652,752 |
| 2012-07-26 | 2012-07-24 | 5.030 | 133,416 | -2,320 | 0.00% | 671,025 |
| 2012-07-25 | 2012-07-23 | 4.900 | 135,736 | -1,160 | 0.00% | 665,143 |
| 2012-07-23 | 2012-07-19 | 5.172 | 136,896 | -1,547 | 0.00% | 707,998 |
| 2012-06-25 | 2012-06-21 | 5.591 | 138,443 | +5,250 | 0.00% | 773,990 |
| 2012-06-13 | 2012-06-11 | 5.537 | 133,193 | -5,953 | 0.00% | 737,479 |
| 2012-06-07 | 2012-06-05 | 5.335 | 139,146 | -31,252 | 0.00% | 742,390 |
| 2012-06-06 | 2012-06-04 | 5.470 | 170,398 | -5,953 | 0.00% | 932,030 |
| 2012-05-16 | 2012-05-14 | 5.712 | 176,351 | -372 | 0.00% | 1,007,251 |
| 2012-05-09 | 2012-05-07 | 6.128 | 176,723 | +5,953 | 0.00% | 1,083,001 |
| 2012-05-08 | 2012-05-04 | 6.290 | 170,770 | -5,953 | 0.00% | 1,074,060 |
| 2012-05-04 | 2012-05-02 | 6.155 | 176,723 | +5,953 | 0.00% | 1,087,751 |
| 2012-04-25 | 2012-04-23 | 6.142 | 170,770 | -7,441 | 0.00% | 1,048,815 |
| 2012-04-20 | 2012-04-18 | 5.913 | 178,211 | +7,441 | 0.00% | 1,053,800 |
| 2012-04-03 | 2012-03-30 | 6.209 | 170,770 | +10,045 | 0.00% | 1,060,290 |
| 2012-03-21 | 2012-03-19 | 6.518 | 160,725 | +27,160 | 0.00% | 1,047,602 |
| 2012-02-27 | 2012-02-23 | 6.451 | 133,565 | -37,205 | 0.00% | 861,598 |
| 2012-02-24 | 2012-02-22 | 6.545 | 170,770 | +37,205 | 0.00% | 1,117,665 |
| 2012-02-21 | 2012-02-17 | 6.612 | 133,565 | +372 | 0.00% | 883,138 |
| 2012-01-27 | 2012-01-20 | 6.236 | 133,193 | +372 | 0.00% | 830,559 |
| 2011-12-30 | 2011-12-28 | 5.295 | 132,821 | +372 | 0.00% | 703,289 |
| 2011-12-14 | 2011-12-12 | 5.671 | 132,449 | +744 | 0.00% | 751,159 |
| 2011-11-17 | 2011-11-15 | 6.249 | 131,705 | +372 | 0.00% | 823,050 |
| 2011-11-10 | 2011-11-08 | 6.142 | 131,333 | +744 | 0.00% | 806,605 |
| 2011-10-10 | 2011-10-06 | 4.905 | 130,589 | +372 | 0.00% | 640,576 |
| 2011-10-07 | 2011-10-04 | 4.448 | 130,217 | -5,953 | 0.00% | 579,251 |
| 2011-10-06 | 2011-10-03 | 4.731 | 136,170 | -51,342 | 0.00% | 644,162 |
| 2011-10-04 | 2011-09-30 | 5.322 | 187,512 | +51,342 | 0.00% | 997,919 |
| 2011-09-02 | 2011-08-31 | 7.284 | 136,170 | +5,953 | 0.00% | 991,863 |
| 2011-08-02 | 2011-07-29 | 8.547 | 130,217 | +372 | 0.00% | 1,113,002 |
| 2011-07-26 | 2011-07-22 | 8.520 | 129,845 | -2,232 | 0.00% | 1,106,332 |
| 2011-07-21 | 2011-07-19 | 8.655 | 132,077 | +5,953 | 0.00% | 1,143,100 |
| 2011-07-13 | 2011-07-11 | 8.238 | 126,124 | -37,205 | 0.00% | 1,039,033 |
| 2011-07-12 | 2011-07-08 | 8.305 | 163,329 | +32,740 | 0.00% | 1,356,509 |
| 2011-07-06 | 2011-07-04 | 8.077 | 130,589 | +4,465 | 0.00% | 1,054,756 |
| 2011-07-05 | 2011-06-30 | 7.969 | 126,124 | +744 | 0.00% | 1,005,133 |
| 2011-06-30 | 2011-06-28 | 7.580 | 125,380 | -7,441 | 0.00% | 950,339 |
| 2011-06-29 | 2011-06-27 | 7.526 | 132,821 | -4,465 | 0.00% | 999,599 |
| 2011-06-28 | 2011-06-24 | 7.459 | 137,286 | +11,906 | 0.00% | 1,023,977 |
| 2011-06-17 | 2011-06-15 | 8.260 | 125,380 | +3,588 | 0.00% | 1,035,581 |
| 2011-06-16 | 2011-06-14 | 8.287 | 121,792 | -361 | 0.00% | 1,009,316 |
| 2011-06-13 | 2011-06-09 | 8.287 | 122,153 | -9,397 | 0.00% | 1,012,308 |
| 2011-06-10 | 2011-06-08 | 8.495 | 131,550 | -4,336 | 0.00% | 1,117,483 |
| 2011-06-08 | 2011-06-03 | 8.675 | 135,886 | +361 | 0.00% | 1,178,756 |
| 2011-06-07 | 2011-06-02 | 8.785 | 135,525 | +4,337 | 0.00% | 1,190,624 |
| 2011-06-03 | 2011-06-01 | 8.910 | 131,188 | -1,446 | 0.00% | 1,168,858 |
| 2011-05-27 | 2011-05-25 | 8.329 | 132,634 | +2,891 | 0.00% | 1,104,671 |
| 2011-05-20 | 2011-05-18 | 8.315 | 129,743 | -3,614 | 0.00% | 1,078,798 |
| 2011-05-19 | 2011-05-17 | 8.301 | 133,357 | -8,673 | 0.00% | 1,107,003 |
| 2011-05-17 | 2011-05-13 | 8.356 | 142,030 | -2,169 | 0.00% | 1,186,858 |
| 2011-05-16 | 2011-05-12 | 8.343 | 144,199 | -2,891 | 0.00% | 1,202,988 |
| 2011-05-12 | 2011-05-09 | 8.495 | 147,090 | +4,337 | 0.00% | 1,249,491 |
| 2011-05-11 | 2011-05-06 | 8.384 | 142,753 | -2,168 | 0.00% | 1,196,849 |
| 2011-05-09 | 2011-05-05 | 8.439 | 144,921 | +4,336 | 0.00% | 1,223,046 |
| 2011-05-05 | 2011-05-03 | 8.522 | 140,585 | -10,842 | 0.00% | 1,198,123 |
| 2011-05-04 | 2011-04-29 | 8.481 | 151,427 | +5,783 | 0.00% | 1,284,238 |
| 2011-05-03 | 2011-04-28 | 8.356 | 145,644 | -7,228 | 0.00% | 1,217,058 |
| 2011-04-28 | 2011-04-26 | 8.218 | 152,872 | +7,228 | 0.00% | 1,256,308 |
| 2011-04-27 | 2011-04-21 | 8.329 | 145,644 | -3,253 | 0.00% | 1,213,028 |
| 2011-04-26 | 2011-04-20 | 8.398 | 148,897 | -7,228 | 0.00% | 1,250,421 |
| 2011-04-21 | 2011-04-19 | 8.232 | 156,125 | +7,228 | 0.00% | 1,285,201 |
| 2011-04-15 | 2011-04-13 | 8.356 | 148,897 | -7,228 | 0.00% | 1,244,241 |
| 2011-04-14 | 2011-04-12 | 8.163 | 156,125 | -5,059 | 0.00% | 1,274,401 |
| 2011-04-13 | 2011-04-11 | 8.398 | 161,184 | +5,059 | 0.00% | 1,353,606 |
| 2011-04-12 | 2011-04-08 | 8.356 | 156,125 | +4,337 | 0.00% | 1,304,641 |
| 2011-04-06 | 2011-04-01 | 8.246 | 151,788 | -7,589 | 0.00% | 1,251,599 |
| 2011-04-04 | 2011-03-31 | 8.260 | 159,377 | +2,529 | 0.00% | 1,316,381 |
| 2011-03-29 | 2011-03-25 | 7.955 | 156,848 | +2,892 | 0.00% | 1,247,753 |
| 2011-03-25 | 2011-03-23 | 7.748 | 153,956 | -362 | 0.00% | 1,192,796 |
| 2011-03-23 | 2011-03-21 | 7.609 | 154,318 | +7,228 | 0.00% | 1,174,251 |
| 2011-03-21 | 2011-03-17 | 7.457 | 147,090 | -4,337 | 0.00% | 1,096,866 |
| 2011-03-18 | 2011-03-16 | 7.678 | 151,427 | -2,891 | 0.00% | 1,162,728 |
| 2011-03-15 | 2011-03-11 | 7.886 | 154,318 | +7,228 | 0.00% | 1,216,951 |
| 2011-03-04 | 2011-03-02 | 8.024 | 147,090 | -7,228 | 0.00% | 1,180,301 |
| 2011-02-18 | 2011-02-16 | 8.260 | 154,318 | +7,228 | 0.00% | 1,274,596 |
| 2011-02-14 | 2011-02-10 | 8.177 | 147,090 | -9,396 | 0.00% | 1,202,686 |
| 2011-02-10 | 2011-02-08 | 8.522 | 156,486 | +5,059 | 0.00% | 1,333,638 |
| 2011-02-08 | 2011-02-02 | 8.384 | 151,427 | -1,445 | 0.00% | 1,269,573 |
| 2011-02-07 | 2011-01-31 | 8.467 | 152,872 | +4,337 | 0.00% | 1,294,378 |
| 2011-01-31 | 2011-01-27 | 8.578 | 148,535 | -5,783 | 0.00% | 1,274,096 |
| 2011-01-26 | 2011-01-24 | 8.605 | 154,318 | +2,169 | 0.00% | 1,327,971 |
| 2011-01-25 | 2011-01-21 | 8.550 | 152,149 | +5,782 | 0.00% | 1,300,886 |
| 2011-01-20 | 2011-01-18 | 8.370 | 146,367 | -2,891 | 0.00% | 1,225,124 |
| 2011-01-18 | 2011-01-14 | 8.287 | 149,258 | +4,337 | 0.00% | 1,236,933 |
| 2011-01-17 | 2011-01-13 | 8.412 | 144,921 | -5,421 | 0.00% | 1,219,036 |
| 2011-01-14 | 2011-01-12 | 8.467 | 150,342 | +8,312 | 0.00% | 1,272,956 |
| 2011-01-12 | 2011-01-10 | 8.301 | 142,030 | +1,807 | 0.00% | 1,178,998 |
| 2011-01-10 | 2011-01-06 | 8.398 | 140,223 | -2,891 | 0.00% | 1,177,578 |
| 2011-01-07 | 2011-01-05 | 8.398 | 143,114 | -4,699 | 0.00% | 1,201,856 |
| 2011-01-06 | 2011-01-04 | 8.218 | 147,813 | -8,312 | 0.00% | 1,214,733 |
| 2011-01-05 | 2011-01-03 | 8.024 | 156,125 | +4,337 | 0.00% | 1,252,801 |
| 2011-01-03 | 2010-12-29 | 7.941 | 151,788 | +10,119 | 0.00% | 1,205,399 |
| 2010-12-15 | 2010-12-13 | 8.080 | 141,669 | -3,614 | 0.00% | 1,144,641 |
| 2010-12-14 | 2010-12-10 | 7.886 | 145,283 | -6,505 | 0.00% | 1,145,701 |
| 2010-12-13 | 2010-12-09 | 7.775 | 151,788 | +3,614 | 0.00% | 1,180,199 |
| 2010-12-09 | 2010-12-07 | 8.052 | 148,174 | -361 | 0.00% | 1,193,099 |
| 2010-12-06 | 2010-12-02 | 8.273 | 148,535 | +4,336 | 0.00% | 1,228,886 |
| 2010-11-25 | 2010-11-23 | 8.329 | 144,199 | -6,866 | 0.00% | 1,200,993 |
| 2010-11-23 | 2010-11-19 | 8.730 | 151,065 | -1,084 | 0.00% | 1,318,788 |
| 2010-11-22 | 2010-11-18 | 8.619 | 152,149 | +12,287 | 0.00% | 1,311,411 |
| 2010-11-19 | 2010-11-17 | 8.495 | 139,862 | -10,842 | 0.00% | 1,188,091 |
| 2010-11-18 | 2010-11-16 | 8.771 | 150,704 | +8,674 | 0.00% | 1,321,891 |
| 2010-11-17 | 2010-11-15 | 8.854 | 142,030 | -362 | 0.00% | 1,257,598 |
| 2010-11-16 | 2010-11-12 | 8.882 | 142,392 | -5,421 | 0.00% | 1,264,743 |
| 2010-11-12 | 2010-11-10 | 9.062 | 147,813 | +7,228 | 0.00% | 1,339,478 |
| 2010-11-04 | 2010-11-02 | 9.048 | 140,585 | +1,807 | 0.00% | 1,272,033 |
| 2010-10-29 | 2010-10-27 | 8.896 | 138,778 | -722,800 | 0.00% | 1,234,563 |
| 2010-10-28 | 2010-10-26 | 9.214 | 861,578 | -1,446 | 0.02% | 7,938,720 |
| 2010-10-27 | 2010-10-25 | 9.380 | 863,024 | -284,783 | 0.02% | 8,095,324 |
| 2010-10-26 | 2010-10-22 | 9.214 | 1,147,807 | +12,649 | 0.02% | 10,576,081 |
| 2010-10-25 | 2010-10-21 | 9.145 | 1,135,158 | +1,011,921 | 0.02% | 10,381,006 |
| 2010-10-07 | 2010-10-05 | 8.564 | 123,237 | +1,807 | 0.00% | 1,055,391 |
| 2010-09-24 | 2010-09-21 | 8.550 | 121,430 | +361 | 0.00% | 1,038,236 |
| 2010-09-17 | 2010-09-15 | 8.550 | 121,069 | -3,614 | 0.00% | 1,035,150 |
| 2010-09-13 | 2010-09-09 | 8.356 | 124,683 | +723 | 0.00% | 1,041,900 |
| 2010-09-09 | 2010-09-07 | 8.398 | 123,960 | -3,253 | 0.00% | 1,041,003 |
| 2010-09-03 | 2010-09-01 | 8.135 | 127,213 | +362 | 0.00% | 1,034,881 |
| 2010-08-26 | 2010-08-24 | 8.453 | 126,851 | -723 | 0.00% | 1,072,301 |
| 2010-08-16 | 2010-08-12 | 8.260 | 127,574 | +723 | 0.00% | 1,053,703 |
| 2010-08-04 | 2010-08-02 | 8.495 | 126,851 | -723 | 0.00% | 1,077,566 |
| 2010-07-20 | 2010-07-16 | 7.720 | 127,574 | -7,228 | 0.00% | 984,868 |
| 2010-07-15 | 2010-07-13 | 7.844 | 134,802 | -1,084 | 0.00% | 1,057,453 |
| 2010-06-15 | 2010-06-11 | 7.350 | 135,886 | +4,157 | 0.00% | 998,756 |
| 2010-06-14 | 2010-06-10 | 7.250 | 131,729 | -350 | 0.00% | 955,042 |
| 2010-06-09 | 2010-06-07 | 7.136 | 132,079 | -3,504 | 0.00% | 942,499 |
| 2010-05-31 | 2010-05-27 | 7.264 | 135,583 | +3,504 | 0.00% | 984,919 |
| 2010-05-27 | 2010-05-25 | 6.922 | 132,079 | -7,708 | 0.00% | 914,224 |
| 2010-05-19 | 2010-05-17 | 7.407 | 139,787 | -4,204 | 0.00% | 1,035,408 |
| 2010-05-13 | 2010-05-11 | 7.578 | 143,991 | +3,153 | 0.00% | 1,091,207 |
| 2010-05-07 | 2010-05-05 | 8.178 | 140,838 | -700 | 0.00% | 1,151,733 |
| 2010-04-26 | 2010-04-22 | 8.977 | 141,538 | -701 | 0.00% | 1,270,577 |
| 2010-04-23 | 2010-04-21 | 8.948 | 142,239 | -701 | 0.00% | 1,272,810 |
| 2010-04-22 | 2010-04-20 | 8.763 | 142,940 | +701 | 0.00% | 1,252,563 |
| 2010-04-19 | 2010-04-15 | 9.063 | 142,239 | -3,503 | 0.00% | 1,289,050 |
| 2010-04-15 | 2010-04-13 | 8.791 | 145,742 | -2,453 | 0.00% | 1,281,276 |
| 2010-04-14 | 2010-04-12 | 9.120 | 148,195 | -16,816 | 0.00% | 1,351,486 |
| 2010-04-13 | 2010-04-09 | 9.234 | 165,011 | +14,013 | 0.00% | 1,523,682 |
| 2010-04-12 | 2010-04-08 | 9.077 | 150,998 | -119,466 | 0.00% | 1,370,584 |
| 2010-04-09 | 2010-04-07 | 9.305 | 270,464 | -33,633 | 0.01% | 2,516,717 |
| 2010-04-08 | 2010-04-01 | 9.220 | 304,097 | -11,912 | 0.01% | 2,803,638 |
| 2010-04-07 | 2010-03-31 | 8.863 | 316,009 | +137,685 | 0.01% | 2,800,711 |
| 2010-04-01 | 2010-03-30 | 8.777 | 178,324 | +3,503 | 0.00% | 1,565,173 |
| 2010-03-30 | 2010-03-26 | 8.663 | 174,821 | +3,504 | 0.00% | 1,514,466 |
| 2010-03-29 | 2010-03-25 | 8.549 | 171,317 | -351 | 0.00% | 1,464,551 |
| 2010-03-26 | 2010-03-24 | 8.320 | 171,668 | -14,013 | 0.00% | 1,428,352 |
| 2010-03-03 | 2010-03-01 | 8.378 | 185,681 | -3,504 | 0.00% | 1,555,546 |
| 2010-02-24 | 2010-02-22 | 8.135 | 189,185 | +2,803 | 0.00% | 1,539,001 |
| 2010-02-10 | 2010-02-08 | 7.421 | 186,382 | +3,503 | 0.00% | 1,383,199 |
| 2010-02-05 | 2010-02-03 | 7.807 | 182,879 | -4,204 | 0.00% | 1,427,672 |
| 2010-02-01 | 2010-01-28 | 7.607 | 187,083 | +2,803 | 0.00% | 1,423,111 |
| 2010-01-26 | 2010-01-22 | 8.378 | 184,280 | -3,504 | 0.00% | 1,543,809 |
| 2010-01-25 | 2010-01-21 | 8.178 | 187,784 | -4,904 | 0.00% | 1,535,644 |
| 2010-01-21 | 2010-01-19 | 8.577 | 192,688 | +10,510 | 0.00% | 1,652,747 |
| 2010-01-15 | 2010-01-13 | 8.749 | 182,178 | -2,803 | 0.00% | 1,593,800 |
| 2010-01-13 | 2010-01-11 | 8.734 | 184,981 | +41,341 | 0.00% | 1,615,682 |
| 2010-01-12 | 2010-01-08 | 8.634 | 143,640 | -35,035 | 0.00% | 1,240,247 |
| 2010-01-11 | 2010-01-07 | 8.520 | 178,675 | -16,466 | 0.00% | 1,522,353 |
| 2010-01-08 | 2010-01-06 | 8.577 | 195,141 | -10,510 | 0.00% | 1,673,787 |
| 2010-01-07 | 2010-01-05 | 8.278 | 205,651 | -3,503 | 0.00% | 1,702,300 |
| 2009-12-29 | 2009-12-24 | 7.678 | 209,154 | +7,006 | 0.00% | 1,605,927 |
| 2009-12-18 | 2009-12-16 | 7.849 | 202,148 | -2,802 | 0.00% | 1,586,753 |
| 2009-12-02 | 2009-11-30 | 8.006 | 204,950 | -7,007 | 0.00% | 1,640,923 |
| 2009-12-01 | 2009-11-27 | 7.735 | 211,957 | +7,007 | 0.00% | 1,639,549 |
| 2009-11-23 | 2009-11-19 | 8.221 | 204,950 | +2,452 | 0.00% | 1,684,797 |
| 2009-11-20 | 2009-11-18 | 8.021 | 202,498 | -5,605 | 0.00% | 1,624,181 |
| 2009-11-18 | 2009-11-16 | 8.263 | 208,103 | -351 | 0.00% | 1,719,627 |
| 2009-11-13 | 2009-11-11 | 7.978 | 208,454 | +5,606 | 0.00% | 1,663,027 |
| 2009-10-27 | 2009-10-22 | 7.921 | 202,848 | +14,013 | 0.00% | 1,606,723 |
| 2009-10-19 | 2009-10-15 | 7.678 | 188,835 | -2,802 | 0.00% | 1,449,913 |
| 2009-10-12 | 2009-10-08 | 7.821 | 191,637 | -7,007 | 0.00% | 1,498,778 |
| 2009-10-08 | 2009-10-06 | 7.450 | 198,644 | +9,809 | 0.00% | 1,479,869 |
| 2009-10-06 | 2009-10-02 | 7.436 | 188,835 | -91,439 | 0.00% | 1,404,098 |
| 2009-10-05 | 2009-09-30 | 7.721 | 280,274 | -14,014 | 0.01% | 2,164,001 |
| 2009-09-29 | 2009-09-25 | 8.192 | 294,288 | +7,007 | 0.01% | 2,410,803 |
| 2009-09-28 | 2009-09-24 | 7.949 | 287,281 | -6,656 | 0.01% | 2,283,702 |
| 2009-09-25 | 2009-09-23 | 8.106 | 293,937 | -56,756 | 0.01% | 2,382,758 |
| 2009-09-22 | 2009-09-18 | 8.806 | 350,693 | -9,809 | 0.01% | 3,088,087 |
| 2009-09-21 | 2009-09-17 | 8.577 | 360,502 | +7,007 | 0.01% | 3,092,142 |
| 2009-09-16 | 2009-09-14 | 8.378 | 353,495 | +700 | 0.01% | 2,961,411 |
| 2009-09-15 | 2009-09-11 | 8.734 | 352,795 | -700 | 0.01% | 3,081,422 |
| 2009-09-14 | 2009-09-10 | 8.663 | 353,495 | +2,802 | 0.01% | 3,062,311 |
| 2009-09-04 | 2009-09-02 | 8.663 | 350,693 | +2,803 | 0.01% | 3,038,037 |
| 2009-08-25 | 2009-08-21 | 8.549 | 347,890 | +145,392 | 0.01% | 2,974,035 |
| 2009-08-20 | 2009-08-18 | 8.049 | 202,498 | +33,633 | 0.00% | 1,629,961 |
| 2009-08-19 | 2009-08-17 | 8.278 | 168,865 | -83,732 | 0.00% | 1,397,800 |
| 2009-08-14 | 2009-08-12 | 8.891 | 252,597 | +7,007 | 0.01% | 2,245,916 |
| 2009-08-13 | 2009-08-11 | 9.291 | 245,590 | -42,041 | 0.01% | 2,281,755 |
| 2009-08-12 | 2009-08-10 | 8.834 | 287,631 | +6,306 | 0.01% | 2,540,994 |
| 2009-08-11 | 2009-08-07 | 8.734 | 281,325 | -7,007 | 0.01% | 2,457,180 |
| 2009-08-10 | 2009-08-06 | 9.191 | 288,332 | +1,402 | 0.01% | 2,650,062 |
| 2009-08-07 | 2009-08-05 | 9.134 | 286,930 | +83,731 | 0.01% | 2,620,796 |
| 2009-08-06 | 2009-08-04 | 9.319 | 203,199 | +1,051 | 0.00% | 1,893,704 |
| 2009-08-05 | 2009-08-03 | 9.291 | 202,148 | -3,503 | 0.00% | 1,878,139 |
| 2009-08-04 | 2009-07-31 | 8.863 | 205,651 | -114,212 | 0.00% | 1,822,635 |
| 2009-08-03 | 2009-07-30 | 8.820 | 319,863 | +87,586 | 0.01% | 2,821,173 |
| 2009-07-27 | 2009-07-23 | 7.707 | 232,277 | -2,102 | 0.01% | 1,790,100 |
| 2009-07-24 | 2009-07-22 | 7.664 | 234,379 | -4,905 | 0.01% | 1,796,264 |
| 2009-07-23 | 2009-07-21 | 7.507 | 239,284 | +2,102 | 0.01% | 1,796,291 |
| 2009-07-22 | 2009-07-20 | 7.507 | 237,182 | +4,204 | 0.01% | 1,780,511 |
| 2009-07-14 | 2009-07-10 | 6.865 | 232,978 | +7,007 | 0.01% | 1,599,327 |
| 2009-07-02 | 2009-06-29 | 7.136 | 225,971 | +3,504 | 0.01% | 1,612,501 |
| 2009-06-30 | 2009-06-26 | 7.264 | 222,467 | +4,554 | 0.00% | 1,616,072 |
| 2009-06-29 | 2009-06-25 | 7.022 | 217,913 | -7,007 | 0.00% | 1,530,120 |
| 2009-06-24 | 2009-06-22 | 7.022 | 224,920 | +701 | 0.00% | 1,579,321 |
| 2009-06-18 | 2009-06-16 | 7.036 | 224,219 | -14,014 | 0.00% | 1,577,599 |
| 2009-06-17 | 2009-06-15 | 7.378 | 238,233 | -2,803 | 0.01% | 1,757,801 |
| 2009-06-16 | 2009-06-12 | 7.564 | 241,036 | +70,069 | 0.01% | 1,823,203 |
| 2009-06-15 | 2009-06-11 | 7.666 | 170,967 | +2,803 | 0.00% | 1,310,579 |
| 2009-06-12 | 2009-06-10 | 7.289 | 168,164 | -908 | 0.00% | 1,225,734 |
| 2009-06-11 | 2009-06-09 | 6.811 | 169,072 | -8,971 | 0.00% | 1,151,502 |
| 2009-06-09 | 2009-06-05 | 6.985 | 178,043 | -40,025 | 0.00% | 1,243,561 |
| 2009-06-08 | 2009-06-04 | 6.854 | 218,068 | -17,252 | 0.00% | 1,494,680 |
| 2009-06-05 | 2009-06-03 | 6.999 | 235,320 | +34,504 | 0.01% | 1,647,029 |
| 2009-06-04 | 2009-06-02 | 6.869 | 200,816 | -27,603 | 0.00% | 1,379,342 |
| 2009-06-03 | 2009-06-01 | 7.072 | 228,419 | -41,406 | 0.01% | 1,615,278 |
| 2009-06-02 | 2009-05-29 | 6.927 | 269,825 | -54,517 | 0.01% | 1,868,983 |
| 2009-06-01 | 2009-05-27 | 6.709 | 324,342 | -38,990 | 0.01% | 2,176,103 |
| 2009-05-29 | 2009-05-26 | 6.579 | 363,332 | -183,218 | 0.01% | 2,390,313 |
| 2009-05-27 | 2009-05-25 | 6.651 | 546,550 | +368,507 | 0.01% | 3,635,280 |
| 2009-05-25 | 2009-05-21 | 6.202 | 178,043 | +3,451 | 0.00% | 1,104,241 |
| 2009-05-21 | 2009-05-19 | 6.390 | 174,592 | -13,802 | 0.00% | 1,115,728 |
| 2009-05-20 | 2009-05-18 | 5.854 | 188,394 | -27,604 | 0.00% | 1,102,919 |
| 2009-05-19 | 2009-05-15 | 5.391 | 215,998 | +6,901 | 0.00% | 1,164,362 |
| 2009-05-18 | 2009-05-14 | 4.999 | 209,097 | +8,971 | 0.00% | 1,045,351 |
| 2009-05-13 | 2009-05-11 | 4.782 | 200,126 | -6,901 | 0.00% | 957,002 |
| 2009-05-12 | 2009-05-08 | 5.043 | 207,027 | +27,604 | 0.00% | 1,044,002 |
| 2009-05-11 | 2009-05-07 | 5.057 | 179,423 | +34,504 | 0.00% | 907,400 |
| 2009-05-08 | 2009-05-06 | 5.014 | 144,919 | -27,258 | 0.00% | 726,602 |
| 2009-05-06 | 2009-05-04 | 4.333 | 172,177 | -6,901 | 0.00% | 746,005 |
| 2009-05-05 | 2009-04-30 | 3.985 | 179,078 | -20,703 | 0.00% | 713,625 |
| 2009-04-30 | 2009-04-28 | 3.753 | 199,781 | -13,801 | 0.00% | 749,806 |
| 2009-04-29 | 2009-04-27 | 3.927 | 213,582 | +17,252 | 0.00% | 838,744 |
| 2009-04-24 | 2009-04-22 | 4.028 | 196,330 | -41,751 | 0.00% | 790,909 |
| 2009-04-21 | 2009-04-17 | 4.289 | 238,081 | +13,802 | 0.01% | 1,021,202 |
| 2009-04-20 | 2009-04-16 | 4.507 | 224,279 | -20,702 | 0.01% | 1,010,751 |
| 2009-04-17 | 2009-04-15 | 4.623 | 244,981 | +72,459 | 0.01% | 1,132,448 |
| 2009-04-14 | 2009-04-08 | 4.130 | 172,522 | -34,505 | 0.00% | 712,500 |
| 2009-04-09 | 2009-04-07 | 4.188 | 207,027 | +34,505 | 0.00% | 867,002 |
| 2009-04-08 | 2009-04-06 | 4.318 | 172,522 | -13,802 | 0.00% | 745,000 |
| 2009-04-07 | 2009-04-03 | 4.391 | 186,324 | +26,223 | 0.00% | 818,101 |
| 2009-04-06 | 2009-04-02 | 4.072 | 160,101 | -34,504 | 0.00% | 651,922 |
| 2009-04-02 | 2009-03-31 | 3.739 | 194,605 | +34,504 | 0.00% | 727,560 |
| 2009-03-30 | 2009-03-26 | 4.028 | 160,101 | -1,725 | 0.00% | 644,962 |
| 2009-03-26 | 2009-03-24 | 3.855 | 161,826 | -1,725 | 0.00% | 623,771 |
| 2009-03-25 | 2009-03-23 | 3.942 | 163,551 | -345 | 0.00% | 644,640 |
| 2009-03-24 | 2009-03-20 | 3.608 | 163,896 | -41,405 | 0.00% | 591,375 |
| 2009-03-23 | 2009-03-19 | 3.536 | 205,301 | +41,405 | 0.00% | 725,899 |
| 2009-03-19 | 2009-03-17 | 3.333 | 163,896 | -20,703 | 0.00% | 546,250 |
| 2009-03-18 | 2009-03-16 | 3.449 | 184,599 | +13,802 | 0.00% | 636,651 |
| 2009-03-17 | 2009-03-13 | 3.260 | 170,797 | -7,591 | 0.00% | 556,875 |
| 2009-03-16 | 2009-03-12 | 3.231 | 178,388 | +13,802 | 0.00% | 576,455 |
| 2009-02-02 | 2009-01-29 | 3.434 | 164,586 | -6,901 | 0.00% | 565,245 |
| 2009-01-30 | 2009-01-23 | 3.304 | 171,487 | +6,901 | 0.00% | 566,580 |
| 2009-01-07 | 2009-01-05 | 4.550 | 164,586 | -9,661 | 0.00% | 748,890 |
| 2009-01-06 | 2009-01-02 | 4.173 | 174,247 | -13,802 | 0.00% | 727,199 |
| 2009-01-02 | 2008-12-29 | 3.782 | 188,049 | +12,421 | 0.00% | 711,225 |
| 2008-12-30 | 2008-12-24 | 3.623 | 175,628 | +5,176 | 0.00% | 636,252 |
| 2008-12-29 | 2008-12-22 | 3.739 | 170,452 | -13,802 | 0.00% | 637,261 |
| 2008-12-23 | 2008-12-19 | 4.130 | 184,254 | +29,329 | 0.00% | 760,952 |
| 2008-12-16 | 2008-12-12 | 3.188 | 154,925 | -365,747 | 0.00% | 493,900 |
| 2008-12-15 | 2008-12-11 | 3.463 | 520,672 | +282,937 | 0.01% | 1,803,256 |
| 2008-12-12 | 2008-12-10 | 3.333 | 237,735 | +48,306 | 0.01% | 792,348 |
| 2008-12-11 | 2008-12-09 | 3.058 | 189,429 | -14,147 | 0.00% | 579,194 |
| 2008-12-10 | 2008-12-08 | 3.217 | 203,576 | +44,166 | 0.00% | 654,900 |
| 2008-12-03 | 2008-12-01 | 2.753 | 159,410 | -1,036 | 0.00% | 438,899 |
| 2008-11-25 | 2008-11-21 | 2.536 | 160,446 | +3,451 | 0.00% | 406,876 |
| 2008-11-24 | 2008-11-20 | 2.449 | 156,995 | -3,451 | 0.00% | 384,475 |
| 2008-11-13 | 2008-11-11 | 2.942 | 160,446 | -690 | 0.00% | 471,976 |
| 2008-11-12 | 2008-11-10 | 2.869 | 161,136 | -308,814 | 0.00% | 462,331 |
| 2008-11-10 | 2008-11-06 | 2.348 | 469,950 | +318,476 | 0.01% | 1,103,219 |
| 2008-10-31 | 2008-10-29 | 1.927 | 151,474 | +345 | 0.00% | 291,934 |
| 2008-10-30 | 2008-10-28 | 1.739 | 151,129 | -345 | 0.00% | 262,799 |
| 2008-10-23 | 2008-10-21 | 2.319 | 151,474 | -691 | 0.00% | 351,199 |
| 2008-10-22 | 2008-10-20 | 2.478 | 152,165 | -345 | 0.00% | 377,056 |
| 2008-10-15 | 2008-10-13 | 3.130 | 152,510 | -345 | 0.00% | 477,361 |
| 2008-10-02 | 2008-09-29 | 3.985 | 152,855 | +1,381 | 0.00% | 609,127 |
| 2008-09-08 | 2008-09-04 | 5.869 | 151,474 | -34,505 | 0.00% | 888,973 |
| 2008-08-19 | 2008-08-15 | 6.840 | 185,979 | +34,505 | 0.00% | 1,272,041 |
| 2008-08-18 | 2008-08-14 | 6.811 | 151,474 | -345 | 0.00% | 1,031,647 |
| 2008-08-15 | 2008-08-13 | 6.448 | 151,819 | +345 | 0.00% | 978,997 |
| 2008-08-14 | 2008-08-12 | 6.550 | 151,474 | -345 | 0.00% | 992,137 |
| 2008-08-08 | 2008-08-05 | 7.245 | 151,819 | -6,901 | 0.00% | 1,099,997 |
| 2008-07-10 | 2008-07-08 | 7.579 | 158,720 | -9,662 | 0.00% | 1,202,897 |
| 2008-06-25 | 2008-06-23 | 8.419 | 168,382 | -35,884 | 0.00% | 1,417,644 |
| 2008-06-16 | 2008-06-12 | 8.463 | 204,266 | +345 | 0.00% | 1,728,638 |
| 2008-06-13 | 2008-06-11 | 8.651 | 203,921 | -4,831 | 0.00% | 1,764,134 |
| 2008-06-11 | 2008-06-06 | 9.129 | 208,752 | -5,520 | 0.00% | 1,905,752 |
| 2008-06-10 | 2008-06-05 | 9.086 | 214,272 | -6,901 | 0.00% | 1,946,831 |
| 2008-06-06 | 2008-06-04 | 9.629 | 221,173 | -1,381 | 0.00% | 2,129,587 |
| 2008-06-05 | 2008-06-03 | 9.614 | 222,554 | +5,848 | 0.01% | 2,139,572 |
| 2008-06-04 | 2008-06-02 | 9.852 | 216,706 | -10,079 | 0.01% | 2,134,951 |
| 2008-06-03 | 2008-05-30 | 8.870 | 226,785 | +6,719 | 0.01% | 2,011,498 |
| 2008-06-02 | 2008-05-29 | 9.048 | 220,066 | -1,344 | 0.01% | 1,991,203 |
| 2008-05-30 | 2008-05-28 | 9.033 | 221,410 | +2,016 | 0.01% | 2,000,069 |
| 2008-05-29 | 2008-05-27 | 8.944 | 219,394 | -1,008 | 0.01% | 1,962,267 |
| 2008-05-27 | 2008-05-23 | 9.093 | 220,402 | -8,063 | 0.01% | 2,004,083 |
| 2008-05-26 | 2008-05-22 | 9.286 | 228,465 | -13,439 | 0.01% | 2,121,599 |
| 2008-05-23 | 2008-05-21 | 9.346 | 241,904 | +1,008 | 0.01% | 2,260,798 |
| 2008-05-22 | 2008-05-20 | 8.840 | 240,896 | +4,703 | 0.01% | 2,129,487 |
| 2008-05-21 | 2008-05-19 | 8.929 | 236,193 | +6,720 | 0.01% | 2,109,003 |
| 2008-05-19 | 2008-05-15 | 8.914 | 229,473 | -20,159 | 0.01% | 2,045,584 |
| 2008-05-16 | 2008-05-14 | 8.974 | 249,632 | -6,719 | 0.01% | 2,240,147 |
| 2008-05-15 | 2008-05-13 | 8.914 | 256,351 | +6,719 | 0.01% | 2,285,182 |
| 2008-05-14 | 2008-05-09 | 8.929 | 249,632 | -15,455 | 0.01% | 2,229,002 |
| 2008-05-09 | 2008-05-07 | 8.736 | 265,087 | +34,606 | 0.01% | 2,315,717 |
| 2008-05-08 | 2008-05-06 | 9.108 | 230,481 | +6,384 | 0.01% | 2,099,160 |
| 2008-05-07 | 2008-05-05 | 9.123 | 224,097 | +6,719 | 0.01% | 2,044,351 |
| 2008-05-06 | 2008-05-02 | 9.257 | 217,378 | +5,040 | 0.01% | 2,012,171 |
| 2008-05-02 | 2008-04-29 | 9.286 | 212,338 | +12,095 | 0.00% | 1,971,838 |
| 2008-04-25 | 2008-04-23 | 8.676 | 200,243 | -3,360 | 0.00% | 1,737,340 |
| 2008-04-23 | 2008-04-21 | 8.155 | 203,603 | -1,344 | 0.00% | 1,660,442 |
| 2008-04-17 | 2008-04-15 | 7.962 | 204,947 | -26,878 | 0.00% | 1,631,753 |
| 2008-04-11 | 2008-04-09 | 8.304 | 231,825 | -2,688 | 0.01% | 1,925,101 |
| 2008-04-10 | 2008-04-08 | 8.498 | 234,513 | -13,439 | 0.01% | 1,992,792 |
| 2008-04-09 | 2008-04-07 | 8.587 | 247,952 | +13,775 | 0.01% | 2,129,131 |
| 2008-04-08 | 2008-04-03 | 8.036 | 234,177 | +2,688 | 0.01% | 1,881,902 |
| 2008-04-07 | 2008-04-02 | 7.709 | 231,489 | +7,392 | 0.01% | 1,784,510 |
| 2008-04-03 | 2008-04-01 | 7.843 | 224,097 | -6,720 | 0.01% | 1,757,542 |
| 2008-04-02 | 2008-03-31 | 7.813 | 230,817 | -91,386 | 0.01% | 1,803,375 |
| 2008-04-01 | 2008-03-28 | 7.858 | 322,203 | -44,685 | 0.01% | 2,531,760 |
| 2008-03-31 | 2008-03-27 | 7.873 | 366,888 | +94,074 | 0.01% | 2,888,339 |
| 2008-03-28 | 2008-03-26 | 7.843 | 272,814 | -100,794 | 0.01% | 2,139,618 |
| 2008-03-27 | 2008-03-25 | 7.307 | 373,608 | +26,879 | 0.01% | 2,729,962 |
| 2008-03-25 | 2008-03-19 | 6.295 | 346,729 | +67,195 | 0.01% | 2,182,677 |
| 2008-03-18 | 2008-03-14 | 7.992 | 279,534 | +17,471 | 0.01% | 2,233,921 |
| 2008-03-13 | 2008-03-11 | 7.798 | 262,063 | +33,598 | 0.01% | 2,043,600 |
| 2008-03-12 | 2008-03-10 | 8.096 | 228,465 | -672 | 0.01% | 1,849,599 |
| 2008-03-10 | 2008-03-06 | 8.840 | 229,137 | -13,439 | 0.01% | 2,025,539 |
| 2008-03-07 | 2008-03-05 | 8.617 | 242,576 | -6,720 | 0.01% | 2,090,188 |
| 2008-03-03 | 2008-02-28 | 9.063 | 249,296 | -47,037 | 0.01% | 2,259,392 |
| 2008-02-29 | 2008-02-27 | 8.989 | 296,333 | +67,196 | 0.01% | 2,663,643 |
| 2008-02-28 | 2008-02-26 | 8.855 | 229,137 | -47,037 | 0.01% | 2,028,949 |
| 2008-02-26 | 2008-02-22 | 8.989 | 276,174 | +33,598 | 0.01% | 2,482,440 |
| 2008-02-25 | 2008-02-21 | 9.450 | 242,576 | -4,032 | 0.01% | 2,292,348 |
| 2008-02-22 | 2008-02-20 | 9.554 | 246,608 | -2,352 | 0.01% | 2,356,140 |
| 2008-02-21 | 2008-02-19 | 9.018 | 248,960 | -89,706 | 0.01% | 2,245,232 |
| 2008-02-20 | 2008-02-18 | 8.512 | 338,666 | +10,079 | 0.01% | 2,882,880 |
| 2008-02-19 | 2008-02-15 | 8.200 | 328,587 | -672 | 0.01% | 2,694,393 |
| 2008-02-13 | 2008-02-11 | 7.917 | 329,259 | -6,719 | 0.01% | 2,606,803 |
| 2008-02-12 | 2008-02-06 | 8.096 | 335,978 | +80,299 | 0.01% | 2,719,999 |
| 2008-02-11 | 2008-02-04 | 7.962 | 255,679 | +7,727 | 0.01% | 2,035,672 |
| 2008-02-05 | 2008-02-01 | 7.709 | 247,952 | +40,318 | 0.01% | 1,911,421 |
| 2008-01-30 | 2008-01-28 | 8.721 | 207,634 | +6,719 | 0.00% | 1,810,736 |
| 2008-01-28 | 2008-01-24 | 8.706 | 200,915 | +2,016 | 0.00% | 1,749,151 |
| 2008-01-24 | 2008-01-22 | 8.512 | 198,899 | -6,720 | 0.00% | 1,693,119 |
| 2008-01-22 | 2008-01-18 | 11.013 | 205,619 | +336 | 0.00% | 2,264,404 |
| 2008-01-18 | 2008-01-16 | 11.042 | 205,283 | -672 | 0.00% | 2,266,814 |
| 2008-01-15 | 2008-01-11 | 12.054 | 205,955 | +2,688 | 0.00% | 2,482,655 |
| 2008-01-14 | 2008-01-10 | 12.010 | 203,267 | +5,376 | 0.00% | 2,441,178 |
| 2008-01-09 | 2008-01-07 | 11.087 | 197,891 | -1,680 | 0.00% | 2,194,024 |
| 2008-01-08 | 2008-01-04 | 11.295 | 199,571 | -6,720 | 0.00% | 2,254,230 |
| 2008-01-07 | 2008-01-03 | 11.786 | 206,291 | -11,423 | 0.00% | 2,431,445 |
| 2008-01-04 | 2008-01-02 | 11.906 | 217,714 | +6,720 | 0.01% | 2,592,002 |
| 2008-01-03 | 2007-12-31 | 10.864 | 210,994 | -11,088 | 0.00% | 2,292,197 |
| 2008-01-02 | 2007-12-27 | 11.578 | 222,082 | +1,344 | 0.01% | 2,571,295 |
| 2007-12-28 | 2007-12-24 | 12.159 | 220,738 | +2,688 | 0.01% | 2,683,849 |
| 2007-12-18 | 2007-12-14 | 13.007 | 218,050 | +8,064 | 0.01% | 2,836,132 |
| 2007-12-14 | 2007-12-12 | 13.617 | 209,986 | -1,680 | 0.00% | 2,859,370 |
| 2007-12-10 | 2007-12-06 | 14.123 | 211,666 | -672 | 0.00% | 2,989,347 |
| 2007-12-07 | 2007-12-05 | 14.108 | 212,338 | +672 | 0.00% | 2,995,677 |
| 2007-12-06 | 2007-12-04 | 14.093 | 211,666 | -1,344 | 0.00% | 2,983,047 |
| 2007-12-05 | 2007-12-03 | 14.034 | 213,010 | +1,680 | 0.00% | 2,989,308 |
| 2007-12-04 | 2007-11-30 | 14.197 | 211,330 | +17,135 | 0.00% | 3,000,326 |
| 2007-11-30 | 2007-11-28 | 13.141 | 194,195 | -13,439 | 0.00% | 2,551,865 |
| 2007-11-27 | 2007-11-23 | 12.426 | 207,634 | -2,688 | 0.00% | 2,580,144 |
| 2007-11-26 | 2007-11-22 | 12.903 | 210,322 | +6,719 | 0.00% | 2,713,706 |
| 2007-11-23 | 2007-11-21 | 13.453 | 203,603 | -672 | 0.00% | 2,739,123 |
| 2007-11-22 | 2007-11-20 | 14.019 | 204,275 | -6,719 | 0.00% | 2,863,684 |
| 2007-11-21 | 2007-11-19 | 14.093 | 210,994 | -33,598 | 0.00% | 2,973,576 |
| 2007-11-20 | 2007-11-16 | 14.108 | 244,592 | -3,360 | 0.01% | 3,450,719 |
| 2007-11-16 | 2007-11-14 | 14.584 | 247,952 | -10,079 | 0.01% | 3,616,202 |
| 2007-11-15 | 2007-11-13 | 14.495 | 258,031 | +336 | 0.01% | 3,740,157 |
| 2007-11-14 | 2007-11-12 | 14.748 | 257,695 | -6,720 | 0.01% | 3,800,482 |
| 2007-11-12 | 2007-11-08 | 15.477 | 264,415 | -6,719 | 0.01% | 4,092,403 |
| 2007-11-09 | 2007-11-07 | 15.834 | 271,134 | +9,407 | 0.01% | 4,293,234 |
| 2007-11-06 | 2007-11-02 | 15.447 | 261,727 | +13,439 | 0.01% | 4,043,010 |
| 2007-11-05 | 2007-11-01 | 15.686 | 248,288 | +336 | 0.01% | 3,894,532 |
| 2007-11-02 | 2007-10-31 | 15.596 | 247,952 | +3,360 | 0.01% | 3,867,122 |
| 2007-11-01 | 2007-10-30 | 15.894 | 244,592 | +13,103 | 0.01% | 3,887,519 |
| 2007-10-31 | 2007-10-29 | 16.162 | 231,489 | -672 | 0.01% | 3,741,271 |
| 2007-10-30 | 2007-10-26 | 16.281 | 232,161 | +1,344 | 0.01% | 3,779,772 |
| 2007-10-29 | 2007-10-25 | 15.447 | 230,817 | +8,063 | 0.01% | 3,565,530 |
| 2007-10-26 | 2007-10-24 | 15.596 | 222,754 | +3,696 | 0.01% | 3,474,128 |
| 2007-10-25 | 2007-10-23 | 16.162 | 219,058 | +2,016 | 0.01% | 3,540,364 |
| 2007-10-24 | 2007-10-22 | 16.043 | 217,042 | -5,040 | 0.01% | 3,481,942 |
| 2007-10-23 | 2007-10-18 | 16.757 | 222,082 | +8,736 | 0.01% | 3,721,438 |
| 2007-10-22 | 2007-10-17 | 17.263 | 213,346 | -10,079 | 0.00% | 3,682,998 |
| 2007-10-18 | 2007-10-16 | 17.650 | 223,425 | -21,167 | 0.01% | 3,943,442 |
| 2007-10-17 | 2007-10-15 | 18.126 | 244,592 | +10,751 | 0.01% | 4,433,518 |
| 2007-10-16 | 2007-10-12 | 18.364 | 233,841 | -87,354 | 0.01% | 4,294,324 |
| 2007-10-12 | 2007-10-10 | 18.543 | 321,195 | -3,024 | 0.01% | 5,955,878 |
| 2007-10-11 | 2007-10-09 | 18.751 | 324,219 | +2,016 | 0.01% | 6,079,502 |
| 2007-10-10 | 2007-10-08 | 18.721 | 322,203 | +17,471 | 0.01% | 6,032,109 |
| 2007-10-09 | 2007-10-05 | 19.227 | 304,732 | -7,056 | 0.01% | 5,859,217 |
| 2007-10-08 | 2007-10-04 | 18.960 | 311,788 | -3,359 | 0.01% | 5,911,365 |
| 2007-10-05 | 2007-10-03 | 19.049 | 315,147 | +22,174 | 0.01% | 6,003,191 |
| 2007-10-04 | 2007-10-02 | 18.662 | 292,973 | +9,071 | 0.01% | 5,467,441 |
| 2007-10-03 | 2007-09-28 | 18.335 | 283,902 | -336 | 0.01% | 5,205,209 |
| 2007-10-02 | 2007-09-27 | 18.632 | 284,238 | -2,015 | 0.01% | 5,295,969 |
| 2007-09-28 | 2007-09-25 | 18.751 | 286,253 | -6,720 | 0.01% | 5,367,593 |
| 2007-09-27 | 2007-09-24 | 18.930 | 292,973 | +6,384 | 0.01% | 5,545,921 |
| 2007-09-25 | 2007-09-21 | 19.079 | 286,589 | -6,720 | 0.01% | 5,467,723 |
| 2007-09-24 | 2007-09-20 | 18.870 | 293,309 | -4,704 | 0.01% | 5,534,822 |
| 2007-09-21 | 2007-09-19 | 19.108 | 298,013 | -15,119 | 0.01% | 5,694,547 |
| 2007-09-19 | 2007-09-17 | 19.287 | 313,132 | -1,008 | 0.01% | 6,039,367 |
| 2007-09-18 | 2007-09-14 | 18.930 | 314,140 | -84,666 | 0.01% | 5,946,608 |
| 2007-09-17 | 2007-09-13 | 19.019 | 398,806 | -13,775 | 0.01% | 7,584,929 |
| 2007-09-14 | 2007-09-12 | 19.198 | 412,581 | +6,047 | 0.01% | 7,920,597 |
| 2007-09-13 | 2007-09-11 | 19.227 | 406,534 | -18,814 | 0.01% | 7,816,609 |
| 2007-09-12 | 2007-09-10 | 19.227 | 425,348 | +55,436 | 0.01% | 8,178,354 |
| 2007-09-11 | 2007-09-07 | 19.436 | 369,912 | +672 | 0.01% | 7,189,531 |
| 2007-09-10 | 2007-09-06 | 19.495 | 369,240 | +14,783 | 0.01% | 7,198,450 |
| 2007-09-07 | 2007-09-05 | 19.376 | 354,457 | +74,587 | 0.01% | 6,868,051 |
| 2007-09-06 | 2007-09-04 | 19.168 | 279,870 | -5,711 | 0.01% | 5,364,524 |
| 2007-09-05 | 2007-09-03 | 18.245 | 285,581 | -3,696 | 0.01% | 5,210,492 |
| 2007-09-04 | 2007-08-31 | 18.126 | 289,277 | -512,703 | 0.01% | 5,243,487 |
| 2007-09-03 | 2007-08-30 | 18.126 | 801,980 | +190,164 | 0.02% | 14,536,833 |
| 2007-08-31 | 2007-08-29 | 18.245 | 611,816 | -36,286 | 0.01% | 11,162,726 |
| 2007-08-30 | 2007-08-28 | 18.632 | 648,102 | +81,307 | 0.01% | 12,075,543 |
| 2007-08-29 | 2007-08-27 | 19.198 | 566,795 | +172,357 | 0.01% | 10,881,148 |
| 2007-08-28 | 2007-08-24 | 18.454 | 394,438 | +138,759 | 0.01% | 7,278,794 |
| 2007-08-27 | 2007-08-23 | 18.602 | 255,679 | -64,844 | 0.01% | 4,756,243 |
| 2007-08-24 | 2007-08-22 | 18.037 | 320,523 | -67,196 | 0.01% | 5,781,237 |
| 2007-08-23 | 2007-08-21 | 18.067 | 387,719 | +84,667 | 0.01% | 7,004,784 |
| 2007-08-22 | 2007-08-20 | 18.305 | 303,052 | +41,997 | 0.01% | 5,547,295 |
| 2007-08-21 | 2007-08-17 | 18.989 | 261,055 | +336 | 0.01% | 4,957,260 |
| 2007-08-16 | 2007-08-14 | 19.317 | 260,719 | -6,720 | 0.01% | 5,036,239 |
| 2007-08-15 | 2007-08-13 | 19.108 | 267,439 | -26,878 | 0.01% | 5,110,328 |
| 2007-08-14 | 2007-08-10 | 19.108 | 294,317 | +672 | 0.01% | 5,623,923 |
| 2007-08-13 | 2007-08-09 | 19.585 | 293,645 | -8,063 | 0.01% | 5,750,922 |
| 2007-08-10 | 2007-08-08 | 19.317 | 301,708 | -3,024 | 0.01% | 5,828,013 |
| 2007-08-09 | 2007-08-07 | 18.573 | 304,732 | -36,286 | 0.01% | 5,659,677 |
| 2007-08-08 | 2007-08-06 | 19.079 | 341,018 | -2,688 | 0.01% | 6,506,154 |
| 2007-08-07 | 2007-08-03 | 19.823 | 343,706 | +2,688 | 0.01% | 6,813,187 |
| 2007-08-06 | 2007-08-02 | 20.031 | 341,018 | -2,352 | 0.01% | 6,830,954 |
| 2007-08-03 | 2007-08-01 | 20.745 | 343,370 | +34,942 | 0.01% | 7,123,347 |
| 2007-08-02 | 2007-07-31 | 21.638 | 308,428 | +16,463 | 0.01% | 6,673,861 |
| 2007-08-01 | 2007-07-30 | 21.370 | 291,965 | +11,087 | 0.01% | 6,239,420 |
| 2007-07-31 | 2007-07-27 | 20.031 | 280,878 | -57,788 | 0.01% | 5,626,285 |
| 2007-07-30 | 2007-07-26 | 19.733 | 338,666 | -68,875 | 0.01% | 6,683,041 |
| 2007-07-27 | 2007-07-25 | 19.108 | 407,541 | -63,836 | 0.01% | 7,787,451 |
| 2007-07-26 | 2007-07-24 | 18.335 | 471,377 | +1,008 | 0.01% | 8,642,474 |
| 2007-07-25 | 2007-07-23 | 17.531 | 470,369 | +81,978 | 0.01% | 8,245,993 |
| 2007-07-24 | 2007-07-20 | 16.608 | 388,391 | -148,838 | 0.01% | 6,450,484 |
| 2007-07-23 | 2007-07-19 | 16.489 | 537,229 | -145,143 | 0.01% | 8,858,459 |
| 2007-07-20 | 2007-07-18 | 15.805 | 682,372 | -67,867 | 0.02% | 10,784,616 |
| 2007-07-19 | 2007-07-17 | 15.864 | 750,239 | -126,328 | 0.02% | 11,901,887 |
| 2007-07-18 | 2007-07-16 | 15.388 | 876,567 | 0.02% | 13,488,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy