History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 14,500 | +0 | 0.00% | 77,575 |
| 2025-10-13 | 2025-10-09 | 5.410 | 14,500 | +0 | 0.00% | 78,445 |
| 2025-10-10 | 2025-10-08 | 5.530 | 14,500 | +0 | 0.00% | 80,185 |
| 2025-10-09 | 2025-10-06 | 5.520 | 14,500 | +0 | 0.00% | 80,040 |
| 2025-10-08 | 2025-10-03 | 5.550 | 14,500 | +0 | 0.00% | 80,475 |
| 2025-10-06 | 2025-10-02 | 5.570 | 14,500 | +0 | 0.00% | 80,765 |
| 2025-10-03 | 2025-09-30 | 5.510 | 14,500 | +0 | 0.00% | 79,895 |
| 2025-10-02 | 2025-09-29 | 5.430 | 14,500 | +0 | 0.00% | 78,735 |
| 2025-09-30 | 2025-09-26 | 5.360 | 14,500 | +0 | 0.00% | 77,720 |
| 2025-09-29 | 2025-09-25 | 5.380 | 14,500 | +0 | 0.00% | 78,010 |
| 2025-09-26 | 2025-09-24 | 5.360 | 14,500 | +0 | 0.00% | 77,720 |
| 2025-09-25 | 2025-09-23 | 5.380 | 14,500 | +0 | 0.00% | 78,010 |
| 2025-09-24 | 2025-09-22 | 5.460 | 14,500 | +0 | 0.00% | 79,170 |
| 2025-09-23 | 2025-09-19 | 5.650 | 14,500 | +0 | 0.00% | 81,925 |
| 2025-09-22 | 2025-09-18 | 5.610 | 14,500 | +0 | 0.00% | 81,345 |
| 2025-09-19 | 2025-09-17 | 5.680 | 14,500 | +0 | 0.00% | 82,360 |
| 2025-09-18 | 2025-09-16 | 5.630 | 14,500 | +0 | 0.00% | 81,635 |
| 2025-09-17 | 2025-09-15 | 5.680 | 14,500 | +0 | 0.00% | 82,360 |
| 2025-09-16 | 2025-09-12 | 5.720 | 14,500 | +0 | 0.00% | 82,940 |
| 2025-09-15 | 2025-09-11 | 5.650 | 14,500 | +0 | 0.00% | 81,925 |
| 2025-09-12 | 2025-09-10 | 5.680 | 14,500 | +0 | 0.00% | 82,360 |
| 2025-09-11 | 2025-09-09 | 5.550 | 14,500 | +0 | 0.00% | 80,475 |
| 2025-09-10 | 2025-09-08 | 5.620 | 14,500 | +0 | 0.00% | 81,490 |
| 2025-09-09 | 2025-09-05 | 5.430 | 14,500 | +0 | 0.00% | 78,735 |
| 2025-09-08 | 2025-09-04 | 5.270 | 14,500 | +0 | 0.00% | 76,415 |
| 2025-09-05 | 2025-09-03 | 5.350 | 14,500 | +0 | 0.00% | 77,575 |
| 2025-09-04 | 2025-09-02 | 5.210 | 14,500 | +0 | 0.00% | 75,545 |
| 2025-09-03 | 2025-09-01 | 5.360 | 14,500 | +0 | 0.00% | 77,720 |
| 2025-09-02 | 2025-08-29 | 5.290 | 14,500 | +0 | 0.00% | 76,705 |
| 2025-09-01 | 2025-08-28 | 5.170 | 14,500 | +0 | 0.00% | 74,965 |
| 2025-08-29 | 2025-08-27 | 5.360 | 14,500 | +0 | 0.00% | 77,720 |
| 2025-08-28 | 2025-08-26 | 5.530 | 14,500 | +0 | 0.00% | 80,185 |
| 2025-08-27 | 2025-08-25 | 5.600 | 14,500 | +0 | 0.00% | 81,200 |
| 2025-08-26 | 2025-08-22 | 5.530 | 14,500 | +0 | 0.00% | 80,185 |
| 2025-08-25 | 2025-08-21 | 5.530 | 14,500 | +0 | 0.00% | 80,185 |
| 2025-08-22 | 2025-08-20 | 5.470 | 14,500 | +0 | 0.00% | 79,315 |
| 2025-08-21 | 2025-08-19 | 5.430 | 14,500 | +0 | 0.00% | 78,735 |
| 2025-08-20 | 2025-08-18 | 5.530 | 14,500 | +0 | 0.00% | 80,185 |
| 2025-08-19 | 2025-08-15 | 5.550 | 14,500 | +0 | 0.00% | 80,475 |
| 2025-08-18 | 2025-08-14 | 5.550 | 14,500 | +0 | 0.00% | 80,475 |
| 2025-08-15 | 2025-08-13 | 5.630 | 14,500 | +0 | 0.00% | 81,635 |
| 2025-08-14 | 2025-08-12 | 6.050 | 14,500 | +0 | 0.00% | 87,725 |
| 2025-08-13 | 2025-08-11 | 5.340 | 14,500 | +0 | 0.00% | 77,430 |
| 2025-08-12 | 2025-08-08 | 5.310 | 14,500 | +0 | 0.00% | 76,995 |
| 2025-08-11 | 2025-08-07 | 5.370 | 14,500 | +0 | 0.00% | 77,865 |
| 2025-08-08 | 2025-08-06 | 5.440 | 14,500 | +0 | 0.00% | 78,880 |
| 2025-08-07 | 2025-08-05 | 5.370 | 14,500 | +0 | 0.00% | 77,865 |
| 2025-08-06 | 2025-08-04 | 5.300 | 14,500 | +0 | 0.00% | 76,850 |
| 2025-08-05 | 2025-08-01 | 5.330 | 14,500 | +0 | 0.00% | 77,285 |
| 2025-08-04 | 2025-07-31 | 5.420 | 14,500 | +0 | 0.00% | 78,590 |
| 2025-08-01 | 2025-07-30 | 5.530 | 14,500 | +0 | 0.00% | 80,185 |
| 2025-07-31 | 2025-07-29 | 5.610 | 14,500 | +0 | 0.00% | 81,345 |
| 2025-07-30 | 2025-07-28 | 5.650 | 14,500 | +0 | 0.00% | 81,925 |
| 2025-07-29 | 2025-07-25 | 5.460 | 14,500 | +0 | 0.00% | 79,170 |
| 2025-07-28 | 2025-07-24 | 5.320 | 14,500 | +0 | 0.00% | 77,140 |
| 2025-07-25 | 2025-07-23 | 5.020 | 14,500 | +0 | 0.00% | 72,790 |
| 2025-07-24 | 2025-07-22 | 5.020 | 14,500 | +0 | 0.00% | 72,790 |
| 2025-07-23 | 2025-07-21 | 4.980 | 14,500 | +0 | 0.00% | 72,210 |
| 2025-07-22 | 2025-07-18 | 4.960 | 14,500 | +0 | 0.00% | 71,920 |
| 2025-07-21 | 2025-07-17 | 4.950 | 14,500 | +0 | 0.00% | 71,775 |
| 2025-07-18 | 2025-07-16 | 4.920 | 14,500 | +0 | 0.00% | 71,340 |
| 2025-07-17 | 2025-07-15 | 4.880 | 14,500 | +0 | 0.00% | 70,760 |
| 2025-07-16 | 2025-07-14 | 4.940 | 14,500 | +0 | 0.00% | 71,630 |
| 2025-07-15 | 2025-07-11 | 4.960 | 14,500 | +0 | 0.00% | 71,920 |
| 2025-07-14 | 2025-07-10 | 4.890 | 14,500 | +0 | 0.00% | 70,905 |
| 2025-07-11 | 2025-07-09 | 4.780 | 14,500 | +0 | 0.00% | 69,310 |
| 2025-07-10 | 2025-07-08 | 4.810 | 14,500 | +0 | 0.00% | 69,745 |
| 2025-07-09 | 2025-07-07 | 4.720 | 14,500 | +0 | 0.00% | 68,440 |
| 2025-07-08 | 2025-07-04 | 4.720 | 14,500 | +0 | 0.00% | 68,440 |
| 2025-07-07 | 2025-07-03 | 4.740 | 14,500 | +0 | 0.00% | 68,730 |
| 2025-07-04 | 2025-07-02 | 4.720 | 14,500 | +0 | 0.00% | 68,440 |
| 2025-07-03 | 2025-06-30 | 4.670 | 14,500 | +0 | 0.00% | 67,715 |
| 2025-07-02 | 2025-06-27 | 4.730 | 14,500 | +0 | 0.00% | 68,585 |
| 2025-06-30 | 2025-06-26 | 4.680 | 14,500 | +0 | 0.00% | 67,860 |
| 2025-06-27 | 2025-06-25 | 4.620 | 14,500 | +0 | 0.00% | 66,990 |
| 2025-06-26 | 2025-06-24 | 4.500 | 14,500 | +0 | 0.00% | 65,250 |
| 2025-06-25 | 2025-06-23 | 4.450 | 14,500 | +0 | 0.00% | 64,525 |
| 2025-06-24 | 2025-06-20 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2025-06-23 | 2025-06-19 | 4.420 | 14,500 | +0 | 0.00% | 64,090 |
| 2025-06-20 | 2025-06-18 | 4.570 | 14,500 | +0 | 0.00% | 66,265 |
| 2025-06-19 | 2025-06-17 | 4.620 | 14,500 | +0 | 0.00% | 66,990 |
| 2025-06-18 | 2025-06-16 | 4.650 | 14,500 | +0 | 0.00% | 67,425 |
| 2025-06-17 | 2025-06-13 | 4.610 | 14,500 | +0 | 0.00% | 66,845 |
| 2025-06-16 | 2025-06-12 | 4.680 | 14,500 | +0 | 0.00% | 67,860 |
| 2025-06-13 | 2025-06-11 | 4.680 | 14,500 | +0 | 0.00% | 67,860 |
| 2025-06-12 | 2025-06-10 | 4.640 | 14,500 | +0 | 0.00% | 67,281 |
| 2025-06-11 | 2025-06-09 | 4.570 | 14,500 | +63 | 0.00% | 66,262 |
| 2025-06-10 | 2025-06-06 | 4.489 | 14,437 | +0 | 0.00% | 64,814 |
| 2025-06-09 | 2025-06-05 | 4.570 | 14,437 | +0 | 0.00% | 65,974 |
| 2025-06-06 | 2025-06-04 | 4.520 | 14,437 | +0 | 0.00% | 65,249 |
| 2025-06-05 | 2025-06-03 | 4.580 | 14,437 | +0 | 0.00% | 66,119 |
| 2025-06-04 | 2025-06-02 | 4.550 | 14,437 | +0 | 0.00% | 65,684 |
| 2025-06-03 | 2025-05-30 | 4.610 | 14,437 | +0 | 0.00% | 66,554 |
| 2025-06-02 | 2025-05-29 | 4.339 | 14,437 | +0 | 0.00% | 62,639 |
| 2025-05-30 | 2025-05-28 | 4.289 | 14,437 | +0 | 0.00% | 61,914 |
| 2025-05-29 | 2025-05-27 | 4.218 | 14,437 | +0 | 0.00% | 60,899 |
| 2025-05-28 | 2025-05-26 | 4.188 | 14,437 | +0 | 0.00% | 60,464 |
| 2025-05-27 | 2025-05-23 | 4.208 | 14,437 | +0 | 0.00% | 60,754 |
| 2025-05-26 | 2025-05-22 | 4.248 | 14,437 | +0 | 0.00% | 61,334 |
| 2025-05-23 | 2025-05-21 | 4.359 | 14,437 | +0 | 0.00% | 62,929 |
| 2025-05-22 | 2025-05-20 | 4.309 | 14,437 | +0 | 0.00% | 62,204 |
| 2025-05-21 | 2025-05-19 | 4.268 | 14,437 | +0 | 0.00% | 61,624 |
| 2025-05-20 | 2025-05-16 | 4.309 | 14,437 | +0 | 0.00% | 62,204 |
| 2025-05-19 | 2025-05-15 | 4.299 | 14,437 | +0 | 0.00% | 62,059 |
| 2025-05-16 | 2025-05-14 | 4.289 | 14,437 | +0 | 0.00% | 61,914 |
| 2025-05-15 | 2025-05-13 | 4.238 | 14,437 | +0 | 0.00% | 61,189 |
| 2025-05-14 | 2025-05-12 | 4.228 | 14,437 | +0 | 0.00% | 61,044 |
| 2025-05-13 | 2025-05-09 | 4.138 | 14,437 | +0 | 0.00% | 59,739 |
| 2025-05-12 | 2025-05-08 | 4.158 | 14,437 | +0 | 0.00% | 60,029 |
| 2025-05-09 | 2025-05-07 | 4.128 | 14,437 | +0 | 0.00% | 59,594 |
| 2025-05-08 | 2025-05-06 | 4.168 | 14,437 | +0 | 0.00% | 60,174 |
| 2025-05-07 | 2025-05-02 | 4.218 | 14,437 | +0 | 0.00% | 60,899 |
| 2025-05-06 | 2025-04-30 | 4.048 | 14,437 | +0 | 0.00% | 58,434 |
| 2025-05-02 | 2025-04-29 | 3.977 | 14,437 | +0 | 0.00% | 57,419 |
| 2025-04-30 | 2025-04-28 | 3.967 | 14,437 | +0 | 0.00% | 57,274 |
| 2025-04-29 | 2025-04-25 | 4.048 | 14,437 | +0 | 0.00% | 58,434 |
| 2025-04-28 | 2025-04-24 | 3.987 | 14,437 | +0 | 0.00% | 57,564 |
| 2025-04-25 | 2025-04-23 | 4.027 | 14,437 | +0 | 0.00% | 58,144 |
| 2025-04-24 | 2025-04-22 | 4.017 | 14,437 | +0 | 0.00% | 57,999 |
| 2025-04-23 | 2025-04-17 | 4.017 | 14,437 | +0 | 0.00% | 57,999 |
| 2025-04-22 | 2025-04-16 | 4.007 | 14,437 | +0 | 0.00% | 57,854 |
| 2025-04-17 | 2025-04-15 | 4.068 | 14,437 | +0 | 0.00% | 58,724 |
| 2025-04-16 | 2025-04-14 | 4.108 | 14,437 | +0 | 0.00% | 59,304 |
| 2025-04-15 | 2025-04-11 | 4.027 | 14,437 | +0 | 0.00% | 58,144 |
| 2025-04-14 | 2025-04-10 | 3.997 | 14,437 | +0 | 0.00% | 57,709 |
| 2025-04-11 | 2025-04-09 | 3.997 | 14,437 | +0 | 0.00% | 57,709 |
| 2025-04-10 | 2025-04-08 | 3.937 | 14,437 | +0 | 0.00% | 56,839 |
| 2025-04-09 | 2025-04-07 | 3.847 | 14,437 | +0 | 0.00% | 55,534 |
| 2025-04-08 | 2025-04-03 | 4.319 | 14,437 | +0 | 0.00% | 62,349 |
| 2025-04-07 | 2025-04-02 | 4.399 | 14,437 | +0 | 0.00% | 63,509 |
| 2025-04-03 | 2025-04-01 | 4.449 | 14,437 | +0 | 0.00% | 64,234 |
| 2025-04-02 | 2025-03-31 | 4.188 | 14,437 | +0 | 0.00% | 60,464 |
| 2025-04-01 | 2025-03-28 | 4.349 | 14,437 | +0 | 0.00% | 62,784 |
| 2025-03-31 | 2025-03-27 | 4.329 | 14,437 | +0 | 0.00% | 62,494 |
| 2025-03-28 | 2025-03-26 | 4.279 | 14,437 | +0 | 0.00% | 61,769 |
| 2025-03-27 | 2025-03-25 | 4.198 | 14,437 | +0 | 0.00% | 60,609 |
| 2025-03-26 | 2025-03-24 | 4.319 | 14,437 | +0 | 0.00% | 62,349 |
| 2025-03-25 | 2025-03-21 | 4.319 | 14,437 | +0 | 0.00% | 62,349 |
| 2025-03-24 | 2025-03-20 | 4.510 | 14,437 | +0 | 0.00% | 65,104 |
| 2025-03-21 | 2025-03-19 | 4.600 | 14,437 | +0 | 0.00% | 66,409 |
| 2025-03-20 | 2025-03-18 | 4.620 | 14,437 | +0 | 0.00% | 66,699 |
| 2025-03-19 | 2025-03-17 | 4.540 | 14,437 | +0 | 0.00% | 65,539 |
| 2025-03-18 | 2025-03-14 | 4.550 | 14,437 | +0 | 0.00% | 65,684 |
| 2025-03-17 | 2025-03-13 | 4.469 | 14,437 | +0 | 0.00% | 64,524 |
| 2025-03-14 | 2025-03-12 | 4.540 | 14,437 | +0 | 0.00% | 65,539 |
| 2025-03-13 | 2025-03-11 | 4.570 | 14,437 | +0 | 0.00% | 65,974 |
| 2025-03-12 | 2025-03-10 | 4.600 | 14,437 | +0 | 0.00% | 66,409 |
| 2025-03-11 | 2025-03-07 | 4.630 | 14,437 | +0 | 0.00% | 66,844 |
| 2025-03-10 | 2025-03-06 | 4.600 | 14,437 | +0 | 0.00% | 66,409 |
| 2025-03-07 | 2025-03-05 | 4.449 | 14,437 | +0 | 0.00% | 64,234 |
| 2025-03-06 | 2025-03-04 | 4.399 | 14,437 | +0 | 0.00% | 63,509 |
| 2025-03-05 | 2025-03-03 | 4.489 | 14,437 | +0 | 0.00% | 64,814 |
| 2025-03-04 | 2025-02-28 | 4.419 | 14,437 | +0 | 0.00% | 63,799 |
| 2025-03-03 | 2025-02-27 | 4.540 | 14,437 | +0 | 0.00% | 65,539 |
| 2025-02-28 | 2025-02-26 | 4.550 | 14,437 | +0 | 0.00% | 65,684 |
| 2025-02-27 | 2025-02-25 | 4.399 | 14,437 | +0 | 0.00% | 63,509 |
| 2025-02-26 | 2025-02-24 | 4.479 | 14,437 | +0 | 0.00% | 64,669 |
| 2025-02-25 | 2025-02-21 | 4.379 | 14,437 | +0 | 0.00% | 63,219 |
| 2025-02-24 | 2025-02-20 | 4.349 | 14,437 | +0 | 0.00% | 62,784 |
| 2025-02-21 | 2025-02-19 | 4.359 | 14,437 | +0 | 0.00% | 62,929 |
| 2025-02-20 | 2025-02-18 | 4.389 | 14,437 | +0 | 0.00% | 63,364 |
| 2025-02-19 | 2025-02-17 | 4.399 | 14,437 | +0 | 0.00% | 63,509 |
| 2025-02-18 | 2025-02-14 | 4.369 | 14,437 | +0 | 0.00% | 63,074 |
| 2025-02-17 | 2025-02-13 | 4.248 | 14,437 | +0 | 0.00% | 61,334 |
| 2025-02-14 | 2025-02-12 | 4.349 | 14,437 | +0 | 0.00% | 62,784 |
| 2025-02-13 | 2025-02-11 | 4.268 | 14,437 | +0 | 0.00% | 61,624 |
| 2025-02-12 | 2025-02-10 | 4.379 | 14,437 | +0 | 0.00% | 63,219 |
| 2025-02-11 | 2025-02-07 | 4.268 | 14,437 | +0 | 0.00% | 61,624 |
| 2025-02-10 | 2025-02-06 | 4.218 | 14,437 | +0 | 0.00% | 60,899 |
| 2025-02-07 | 2025-02-05 | 4.178 | 14,437 | +0 | 0.00% | 60,319 |
| 2025-02-06 | 2025-02-04 | 4.178 | 14,437 | +0 | 0.00% | 60,319 |
| 2025-02-05 | 2025-02-03 | 4.198 | 14,437 | +0 | 0.00% | 60,609 |
| 2025-02-04 | 2025-01-28 | 4.268 | 14,437 | +0 | 0.00% | 61,624 |
| 2025-02-03 | 2025-01-24 | 4.208 | 14,437 | +0 | 0.00% | 60,754 |
| 2025-01-27 | 2025-01-23 | 4.228 | 14,437 | +0 | 0.00% | 61,044 |
| 2025-01-24 | 2025-01-22 | 4.188 | 14,437 | +0 | 0.00% | 60,464 |
| 2025-01-23 | 2025-01-21 | 4.258 | 14,437 | +0 | 0.00% | 61,479 |
| 2025-01-22 | 2025-01-20 | 4.238 | 14,437 | +0 | 0.00% | 61,189 |
| 2025-01-21 | 2025-01-17 | 4.208 | 14,437 | +0 | 0.00% | 60,754 |
| 2025-01-20 | 2025-01-16 | 4.158 | 14,437 | +0 | 0.00% | 60,029 |
| 2025-01-17 | 2025-01-15 | 4.128 | 14,437 | +0 | 0.00% | 59,594 |
| 2025-01-16 | 2025-01-14 | 4.168 | 14,437 | +0 | 0.00% | 60,174 |
| 2025-01-15 | 2025-01-13 | 4.108 | 14,437 | +0 | 0.00% | 59,304 |
| 2025-01-14 | 2025-01-10 | 4.138 | 14,437 | +0 | 0.00% | 59,739 |
| 2025-01-13 | 2025-01-09 | 4.238 | 14,437 | +0 | 0.00% | 61,189 |
| 2025-01-10 | 2025-01-08 | 4.268 | 14,437 | +0 | 0.00% | 61,624 |
| 2025-01-09 | 2025-01-07 | 4.359 | 14,437 | +0 | 0.00% | 62,929 |
| 2025-01-08 | 2025-01-06 | 4.339 | 14,437 | +0 | 0.00% | 62,639 |
| 2025-01-07 | 2025-01-03 | 4.379 | 14,437 | +0 | 0.00% | 63,219 |
| 2025-01-06 | 2025-01-02 | 4.429 | 14,437 | +0 | 0.00% | 63,944 |
| 2025-01-03 | 2024-12-31 | 4.560 | 14,437 | +0 | 0.00% | 65,829 |
| 2025-01-02 | 2024-12-27 | 4.660 | 14,437 | +0 | 0.00% | 67,279 |
| 2024-12-30 | 2024-12-24 | 4.660 | 14,437 | +0 | 0.00% | 67,279 |
| 2024-12-27 | 2024-12-20 | 4.570 | 14,437 | +0 | 0.00% | 65,974 |
| 2024-12-23 | 2024-12-19 | 4.660 | 14,437 | +0 | 0.00% | 67,279 |
| 2024-12-20 | 2024-12-18 | 4.720 | 14,437 | +0 | 0.00% | 68,149 |
| 2024-12-19 | 2024-12-17 | 4.670 | 14,437 | +0 | 0.00% | 67,424 |
| 2024-12-18 | 2024-12-16 | 4.720 | 14,437 | +0 | 0.00% | 68,149 |
| 2024-12-17 | 2024-12-13 | 4.670 | 14,437 | +0 | 0.00% | 67,424 |
| 2024-12-16 | 2024-12-12 | 4.730 | 14,437 | +0 | 0.00% | 68,294 |
| 2024-12-13 | 2024-12-11 | 4.640 | 14,437 | +0 | 0.00% | 66,989 |
| 2024-12-12 | 2024-12-10 | 4.449 | 14,437 | +0 | 0.00% | 64,234 |
| 2024-12-11 | 2024-12-09 | 4.449 | 14,437 | +0 | 0.00% | 64,234 |
| 2024-12-10 | 2024-12-06 | 4.369 | 14,437 | +0 | 0.00% | 63,074 |
| 2024-12-09 | 2024-12-05 | 4.289 | 14,437 | +0 | 0.00% | 61,914 |
| 2024-12-06 | 2024-12-04 | 4.309 | 14,437 | +0 | 0.00% | 62,204 |
| 2024-12-05 | 2024-12-03 | 4.309 | 14,437 | +0 | 0.00% | 62,204 |
| 2024-12-04 | 2024-12-02 | 4.309 | 14,437 | +0 | 0.00% | 62,204 |
| 2024-12-03 | 2024-11-29 | 4.238 | 14,437 | +0 | 0.00% | 61,189 |
| 2024-12-02 | 2024-11-28 | 4.218 | 14,437 | +0 | 0.00% | 60,899 |
| 2024-11-29 | 2024-11-27 | 4.258 | 14,437 | +0 | 0.00% | 61,479 |
| 2024-11-28 | 2024-11-26 | 4.188 | 14,437 | +0 | 0.00% | 60,464 |
| 2024-11-27 | 2024-11-25 | 4.168 | 14,437 | +0 | 0.00% | 60,174 |
| 2024-11-26 | 2024-11-22 | 4.208 | 14,437 | +0 | 0.00% | 60,754 |
| 2024-11-25 | 2024-11-21 | 4.319 | 14,437 | +0 | 0.00% | 62,349 |
| 2024-11-22 | 2024-11-20 | 4.349 | 14,437 | +0 | 0.00% | 62,784 |
| 2024-11-21 | 2024-11-19 | 4.349 | 14,437 | +0 | 0.00% | 62,784 |
| 2024-11-20 | 2024-11-18 | 4.329 | 14,437 | +0 | 0.00% | 62,494 |
| 2024-11-19 | 2024-11-15 | 4.268 | 14,437 | +0 | 0.00% | 61,624 |
| 2024-11-18 | 2024-11-14 | 4.309 | 14,437 | +0 | 0.00% | 62,204 |
| 2024-11-15 | 2024-11-13 | 4.449 | 14,437 | +0 | 0.00% | 64,234 |
| 2024-11-14 | 2024-11-12 | 4.479 | 14,437 | +0 | 0.00% | 64,669 |
| 2024-11-13 | 2024-11-11 | 4.550 | 14,437 | +0 | 0.00% | 65,684 |
| 2024-11-12 | 2024-11-08 | 4.660 | 14,437 | +0 | 0.00% | 67,279 |
| 2024-11-11 | 2024-11-07 | 4.710 | 14,437 | +0 | 0.00% | 68,004 |
| 2024-11-08 | 2024-11-06 | 4.560 | 14,437 | +0 | 0.00% | 65,829 |
| 2024-11-07 | 2024-11-05 | 4.660 | 14,437 | +0 | 0.00% | 67,279 |
| 2024-11-06 | 2024-11-04 | 4.530 | 14,437 | +0 | 0.00% | 65,394 |
| 2024-11-05 | 2024-11-01 | 4.469 | 14,437 | +0 | 0.00% | 64,524 |
| 2024-11-04 | 2024-10-31 | 4.429 | 14,437 | +0 | 0.00% | 63,944 |
| 2024-11-01 | 2024-10-30 | 4.479 | 14,437 | +0 | 0.00% | 64,669 |
| 2024-10-31 | 2024-10-29 | 4.530 | 14,437 | +0 | 0.00% | 65,394 |
| 2024-10-30 | 2024-10-28 | 4.540 | 14,437 | +0 | 0.00% | 65,539 |
| 2024-10-29 | 2024-10-25 | 4.580 | 14,437 | +0 | 0.00% | 66,119 |
| 2024-10-28 | 2024-10-24 | 4.520 | 14,437 | +0 | 0.00% | 65,249 |
| 2024-10-25 | 2024-10-23 | 4.640 | 14,437 | +0 | 0.00% | 66,989 |
| 2024-10-24 | 2024-10-22 | 4.630 | 14,437 | +0 | 0.00% | 66,844 |
| 2024-10-23 | 2024-10-21 | 4.620 | 14,437 | +0 | 0.00% | 66,699 |
| 2024-10-22 | 2024-10-18 | 4.720 | 14,437 | +0 | 0.00% | 68,149 |
| 2024-10-21 | 2024-10-17 | 4.550 | 14,437 | +0 | 0.00% | 65,684 |
| 2024-10-18 | 2024-10-16 | 4.650 | 14,437 | +0 | 0.00% | 67,134 |
| 2024-10-17 | 2024-10-15 | 4.761 | 14,437 | +0 | 0.00% | 68,729 |
| 2024-10-16 | 2024-10-14 | 5.022 | 14,437 | +0 | 0.00% | 72,499 |
| 2024-10-15 | 2024-10-10 | 5.203 | 14,437 | +0 | 0.00% | 75,109 |
| 2024-10-14 | 2024-10-09 | 5.182 | 14,437 | +0 | 0.00% | 74,819 |
| 2024-10-10 | 2024-10-08 | 5.574 | 14,437 | +0 | 0.00% | 80,474 |
| 2024-10-09 | 2024-10-07 | 6.207 | 14,437 | +0 | 0.00% | 89,609 |
| 2024-10-08 | 2024-10-04 | 5.434 | 14,437 | +0 | 0.00% | 78,444 |
| 2024-10-07 | 2024-10-03 | 5.303 | 14,437 | +0 | 0.00% | 76,559 |
| 2024-10-04 | 2024-10-02 | 5.474 | 14,437 | +0 | 0.00% | 79,024 |
| 2024-10-03 | 2024-09-30 | 5.002 | 14,437 | +0 | 0.00% | 72,209 |
| 2024-10-02 | 2024-09-27 | 4.801 | 14,437 | +0 | 0.00% | 69,309 |
| 2024-09-30 | 2024-09-26 | 4.600 | 14,437 | +0 | 0.00% | 66,409 |
| 2024-09-27 | 2024-09-25 | 4.319 | 14,437 | +0 | 0.00% | 62,349 |
| 2024-09-26 | 2024-09-24 | 4.238 | 14,437 | +0 | 0.00% | 61,189 |
| 2024-09-25 | 2024-09-23 | 4.078 | 14,437 | +0 | 0.00% | 58,869 |
| 2024-09-24 | 2024-09-20 | 4.048 | 14,437 | +0 | 0.00% | 58,434 |
| 2024-09-23 | 2024-09-19 | 4.068 | 14,437 | +0 | 0.00% | 58,724 |
| 2024-09-20 | 2024-09-17 | 4.007 | 14,437 | +0 | 0.00% | 57,854 |
| 2024-09-19 | 2024-09-16 | 4.007 | 14,437 | +0 | 0.00% | 57,854 |
| 2024-09-17 | 2024-09-13 | 3.997 | 14,437 | +0 | 0.00% | 57,709 |
| 2024-09-16 | 2024-09-12 | 3.937 | 14,437 | +0 | 0.00% | 56,839 |
| 2024-09-13 | 2024-09-11 | 3.937 | 14,437 | +0 | 0.00% | 56,839 |
| 2024-09-12 | 2024-09-10 | 3.937 | 14,437 | +0 | 0.00% | 56,839 |
| 2024-09-11 | 2024-09-09 | 3.907 | 14,437 | +0 | 0.00% | 56,404 |
| 2024-09-10 | 2024-09-05 | 4.017 | 14,437 | +0 | 0.00% | 57,999 |
| 2024-09-09 | 2024-09-04 | 4.027 | 14,437 | +0 | 0.00% | 58,144 |
| 2024-09-05 | 2024-09-03 | 3.987 | 14,437 | +0 | 0.00% | 57,564 |
| 2024-09-04 | 2024-09-02 | 4.017 | 14,437 | +0 | 0.00% | 57,999 |
| 2024-09-03 | 2024-08-30 | 4.068 | 14,437 | +0 | 0.00% | 58,724 |
| 2024-09-02 | 2024-08-29 | 4.218 | 14,437 | +0 | 0.00% | 60,899 |
| 2024-08-30 | 2024-08-28 | 4.158 | 14,437 | +0 | 0.00% | 60,029 |
| 2024-08-29 | 2024-08-27 | 4.188 | 14,437 | +0 | 0.00% | 60,464 |
| 2024-08-28 | 2024-08-26 | 4.218 | 14,437 | +0 | 0.00% | 60,899 |
| 2024-08-27 | 2024-08-23 | 4.238 | 14,437 | +0 | 0.00% | 61,189 |
| 2024-08-26 | 2024-08-22 | 4.088 | 14,437 | +0 | 0.00% | 59,014 |
| 2024-08-23 | 2024-08-21 | 4.088 | 14,437 | +0 | 0.00% | 59,014 |
| 2024-08-22 | 2024-08-20 | 4.118 | 14,437 | +0 | 0.00% | 59,449 |
| 2024-08-21 | 2024-08-19 | 4.178 | 14,437 | +0 | 0.00% | 60,319 |
| 2024-08-20 | 2024-08-16 | 4.118 | 14,437 | +0 | 0.00% | 59,449 |
| 2024-08-19 | 2024-08-15 | 4.138 | 14,437 | +0 | 0.00% | 59,739 |
| 2024-08-16 | 2024-08-14 | 4.118 | 14,437 | +0 | 0.00% | 59,449 |
| 2024-08-15 | 2024-08-13 | 4.268 | 14,437 | +0 | 0.00% | 61,624 |
| 2024-08-14 | 2024-08-12 | 4.218 | 14,437 | +0 | 0.00% | 60,899 |
| 2024-08-13 | 2024-08-09 | 4.289 | 14,437 | +0 | 0.00% | 61,914 |
| 2024-08-12 | 2024-08-08 | 4.238 | 14,437 | +0 | 0.00% | 61,189 |
| 2024-08-09 | 2024-08-07 | 4.148 | 14,437 | +0 | 0.00% | 59,884 |
| 2024-08-08 | 2024-08-06 | 3.997 | 14,437 | +0 | 0.00% | 57,709 |
| 2024-08-07 | 2024-08-05 | 3.957 | 14,437 | +0 | 0.00% | 57,129 |
| 2024-08-06 | 2024-08-02 | 3.987 | 14,437 | +0 | 0.00% | 57,564 |
| 2024-08-05 | 2024-08-01 | 4.058 | 14,437 | +0 | 0.00% | 58,579 |
| 2024-08-02 | 2024-07-31 | 4.088 | 14,437 | +0 | 0.00% | 59,014 |
| 2024-08-01 | 2024-07-30 | 3.997 | 14,437 | +0 | 0.00% | 57,709 |
| 2024-07-31 | 2024-07-29 | 4.027 | 14,437 | +0 | 0.00% | 58,144 |
| 2024-07-30 | 2024-07-26 | 4.078 | 14,437 | +0 | 0.00% | 58,869 |
| 2024-07-29 | 2024-07-25 | 4.048 | 14,437 | +0 | 0.00% | 58,434 |
| 2024-07-26 | 2024-07-24 | 4.118 | 14,437 | +0 | 0.00% | 59,449 |
| 2024-07-25 | 2024-07-23 | 4.138 | 14,437 | +0 | 0.00% | 59,739 |
| 2024-07-24 | 2024-07-22 | 4.218 | 14,437 | +0 | 0.00% | 60,899 |
| 2024-07-23 | 2024-07-19 | 4.148 | 14,437 | +0 | 0.00% | 59,884 |
| 2024-07-22 | 2024-07-18 | 4.248 | 14,437 | +0 | 0.00% | 61,334 |
| 2024-07-19 | 2024-07-17 | 4.208 | 14,437 | +0 | 0.00% | 60,754 |
| 2024-07-18 | 2024-07-16 | 4.218 | 14,437 | +0 | 0.00% | 60,899 |
| 2024-07-17 | 2024-07-15 | 4.258 | 14,437 | +0 | 0.00% | 61,479 |
| 2024-07-16 | 2024-07-12 | 4.429 | 14,437 | +0 | 0.00% | 63,944 |
| 2024-07-15 | 2024-07-11 | 4.299 | 14,437 | +0 | 0.00% | 62,059 |
| 2024-07-12 | 2024-07-10 | 4.198 | 14,437 | +0 | 0.00% | 60,609 |
| 2024-07-11 | 2024-07-09 | 4.258 | 14,437 | +0 | 0.00% | 61,479 |
| 2024-07-10 | 2024-07-08 | 4.198 | 14,437 | +0 | 0.00% | 60,609 |
| 2024-07-09 | 2024-07-05 | 4.279 | 14,437 | +0 | 0.00% | 61,769 |
| 2024-07-08 | 2024-07-04 | 4.329 | 14,437 | +0 | 0.00% | 62,494 |
| 2024-07-05 | 2024-07-03 | 4.268 | 14,437 | +0 | 0.00% | 61,624 |
| 2024-07-04 | 2024-07-02 | 4.198 | 14,437 | +0 | 0.00% | 60,609 |
| 2024-07-03 | 2024-06-28 | 4.218 | 14,437 | +0 | 0.00% | 60,899 |
| 2024-07-02 | 2024-06-27 | 4.228 | 14,437 | +0 | 0.00% | 61,044 |
| 2024-06-28 | 2024-06-26 | 4.349 | 14,437 | +0 | 0.00% | 62,784 |
| 2024-06-27 | 2024-06-25 | 4.299 | 14,437 | +0 | 0.00% | 62,059 |
| 2024-06-26 | 2024-06-24 | 4.329 | 14,437 | +0 | 0.00% | 62,494 |
| 2024-06-25 | 2024-06-21 | 4.409 | 14,437 | +0 | 0.00% | 63,654 |
| 2024-06-24 | 2024-06-20 | 4.499 | 14,437 | +0 | 0.00% | 64,959 |
| 2024-06-21 | 2024-06-19 | 4.489 | 14,437 | +0 | 0.00% | 64,814 |
| 2024-06-20 | 2024-06-18 | 4.459 | 14,437 | +0 | 0.00% | 64,379 |
| 2024-06-19 | 2024-06-17 | 4.409 | 14,437 | +0 | 0.00% | 63,654 |
| 2024-06-18 | 2024-06-14 | 4.449 | 14,437 | +0 | 0.00% | 64,234 |
| 2024-06-17 | 2024-06-13 | 4.449 | 14,437 | +0 | 0.00% | 64,234 |
| 2024-06-14 | 2024-06-12 | 4.439 | 14,437 | +0 | 0.00% | 64,089 |
| 2024-06-13 | 2024-06-11 | 4.548 | 14,437 | +0 | 0.00% | 65,660 |
| 2024-06-12 | 2024-06-07 | 4.842 | 14,437 | +122 | 0.00% | 69,900 |
| 2024-06-11 | 2024-06-06 | 4.781 | 14,315 | +0 | 0.00% | 68,440 |
| 2024-06-07 | 2024-06-05 | 4.832 | 14,315 | +0 | 0.00% | 69,165 |
| 2024-06-06 | 2024-06-04 | 4.953 | 14,315 | +0 | 0.00% | 70,905 |
| 2024-06-05 | 2024-06-03 | 5.014 | 14,315 | +0 | 0.00% | 71,775 |
| 2024-06-04 | 2024-05-31 | 4.437 | 14,315 | +0 | 0.00% | 63,510 |
| 2024-06-03 | 2024-05-30 | 4.487 | 14,315 | +0 | 0.00% | 64,235 |
| 2024-05-31 | 2024-05-29 | 4.558 | 14,315 | +0 | 0.00% | 65,250 |
| 2024-05-30 | 2024-05-28 | 4.649 | 14,315 | +0 | 0.00% | 66,555 |
| 2024-05-29 | 2024-05-27 | 4.639 | 14,315 | +0 | 0.00% | 66,410 |
| 2024-05-28 | 2024-05-24 | 4.578 | 14,315 | +0 | 0.00% | 65,540 |
| 2024-05-27 | 2024-05-23 | 4.771 | 14,315 | +0 | 0.00% | 68,295 |
| 2024-05-24 | 2024-05-22 | 4.984 | 14,315 | +0 | 0.00% | 71,340 |
| 2024-05-23 | 2024-05-21 | 4.994 | 14,315 | +0 | 0.00% | 71,485 |
| 2024-05-22 | 2024-05-20 | 5.136 | 14,315 | +0 | 0.00% | 73,515 |
| 2024-05-21 | 2024-05-17 | 5.217 | 14,315 | +0 | 0.00% | 74,675 |
| 2024-05-20 | 2024-05-16 | 5.085 | 14,315 | +0 | 0.00% | 72,790 |
| 2024-05-17 | 2024-05-14 | 5.065 | 14,315 | +0 | 0.00% | 72,500 |
| 2024-05-16 | 2024-05-13 | 5.136 | 14,315 | +0 | 0.00% | 73,515 |
| 2024-05-14 | 2024-05-10 | 4.994 | 14,315 | +0 | 0.00% | 71,485 |
| 2024-05-13 | 2024-05-09 | 4.903 | 14,315 | +0 | 0.00% | 70,180 |
| 2024-05-10 | 2024-05-08 | 4.771 | 14,315 | +0 | 0.00% | 68,295 |
| 2024-05-09 | 2024-05-07 | 4.832 | 14,315 | +0 | 0.00% | 69,165 |
| 2024-05-08 | 2024-05-06 | 4.811 | 14,315 | +0 | 0.00% | 68,875 |
| 2024-05-07 | 2024-05-03 | 4.751 | 14,315 | +0 | 0.00% | 68,005 |
| 2024-05-06 | 2024-05-02 | 4.761 | 14,315 | +0 | 0.00% | 68,150 |
| 2024-05-03 | 2024-04-30 | 4.710 | 14,315 | +0 | 0.00% | 67,425 |
| 2024-05-02 | 2024-04-29 | 4.720 | 14,315 | +0 | 0.00% | 67,570 |
| 2024-04-30 | 2024-04-26 | 4.558 | 14,315 | +0 | 0.00% | 65,250 |
| 2024-04-29 | 2024-04-25 | 4.518 | 14,315 | +0 | 0.00% | 64,670 |
| 2024-04-26 | 2024-04-24 | 4.487 | 14,315 | +0 | 0.00% | 64,235 |
| 2024-04-25 | 2024-04-23 | 4.447 | 14,315 | +0 | 0.00% | 63,655 |
| 2024-04-24 | 2024-04-22 | 4.325 | 14,315 | +0 | 0.00% | 61,915 |
| 2024-04-23 | 2024-04-19 | 4.305 | 14,315 | +0 | 0.00% | 61,625 |
| 2024-04-22 | 2024-04-18 | 4.325 | 14,315 | +0 | 0.00% | 61,915 |
| 2024-04-19 | 2024-04-17 | 4.295 | 14,315 | +0 | 0.00% | 61,480 |
| 2024-04-18 | 2024-04-16 | 4.275 | 14,315 | +0 | 0.00% | 61,190 |
| 2024-04-17 | 2024-04-15 | 4.345 | 14,315 | +0 | 0.00% | 62,205 |
| 2024-04-16 | 2024-04-12 | 4.386 | 14,315 | +0 | 0.00% | 62,785 |
| 2024-04-15 | 2024-04-11 | 4.426 | 14,315 | +0 | 0.00% | 63,365 |
| 2024-04-12 | 2024-04-10 | 4.518 | 14,315 | +0 | 0.00% | 64,670 |
| 2024-04-11 | 2024-04-09 | 4.487 | 14,315 | +0 | 0.00% | 64,235 |
| 2024-04-10 | 2024-04-08 | 4.356 | 14,315 | +0 | 0.00% | 62,350 |
| 2024-04-09 | 2024-04-05 | 4.315 | 14,315 | +0 | 0.00% | 61,770 |
| 2024-04-08 | 2024-04-03 | 4.275 | 14,315 | +0 | 0.00% | 61,190 |
| 2024-04-05 | 2024-04-02 | 4.315 | 14,315 | +0 | 0.00% | 61,770 |
| 2024-04-03 | 2024-03-28 | 4.133 | 14,315 | +0 | 0.00% | 59,160 |
| 2024-04-02 | 2024-03-27 | 4.001 | 14,315 | +0 | 0.00% | 57,275 |
| 2024-03-28 | 2024-03-26 | 4.112 | 14,315 | +0 | 0.00% | 58,870 |
| 2024-03-27 | 2024-03-25 | 4.153 | 14,315 | +0 | 0.00% | 59,450 |
| 2024-03-26 | 2024-03-22 | 4.214 | 14,315 | +0 | 0.00% | 60,320 |
| 2024-03-25 | 2024-03-21 | 4.295 | 14,315 | +0 | 0.00% | 61,480 |
| 2024-03-22 | 2024-03-20 | 4.264 | 14,315 | +0 | 0.00% | 61,045 |
| 2024-03-21 | 2024-03-19 | 4.224 | 14,315 | +0 | 0.00% | 60,465 |
| 2024-03-20 | 2024-03-18 | 4.345 | 14,315 | +0 | 0.00% | 62,205 |
| 2024-03-19 | 2024-03-15 | 4.356 | 14,315 | +0 | 0.00% | 62,350 |
| 2024-03-18 | 2024-03-14 | 4.457 | 14,315 | +0 | 0.00% | 63,800 |
| 2024-03-15 | 2024-03-13 | 4.437 | 14,315 | +0 | 0.00% | 63,510 |
| 2024-03-14 | 2024-03-12 | 4.426 | 14,315 | +0 | 0.00% | 63,365 |
| 2024-03-13 | 2024-03-11 | 4.315 | 14,315 | +0 | 0.00% | 61,770 |
| 2024-03-12 | 2024-03-08 | 4.305 | 14,315 | +0 | 0.00% | 61,625 |
| 2024-03-11 | 2024-03-07 | 4.193 | 14,315 | +0 | 0.00% | 60,030 |
| 2024-03-08 | 2024-03-06 | 4.275 | 14,315 | +0 | 0.00% | 61,190 |
| 2024-03-07 | 2024-03-05 | 4.285 | 14,315 | +0 | 0.00% | 61,335 |
| 2024-03-06 | 2024-03-04 | 4.467 | 14,315 | +0 | 0.00% | 63,945 |
| 2024-03-05 | 2024-03-01 | 4.528 | 14,315 | +0 | 0.00% | 64,815 |
| 2024-03-04 | 2024-02-29 | 4.578 | 14,315 | +0 | 0.00% | 65,540 |
| 2024-03-01 | 2024-02-28 | 4.447 | 14,315 | +0 | 0.00% | 63,655 |
| 2024-02-29 | 2024-02-27 | 4.629 | 14,315 | +0 | 0.00% | 66,265 |
| 2024-02-28 | 2024-02-26 | 4.680 | 14,315 | +0 | 0.00% | 66,990 |
| 2024-02-27 | 2024-02-23 | 4.690 | 14,315 | +0 | 0.00% | 67,135 |
| 2024-02-26 | 2024-02-22 | 4.740 | 14,315 | +0 | 0.00% | 67,860 |
| 2024-02-23 | 2024-02-21 | 4.720 | 14,315 | +0 | 0.00% | 67,570 |
| 2024-02-22 | 2024-02-20 | 4.710 | 14,315 | +0 | 0.00% | 67,425 |
| 2024-02-21 | 2024-02-19 | 4.740 | 14,315 | +0 | 0.00% | 67,860 |
| 2024-02-20 | 2024-02-16 | 4.923 | 14,315 | +0 | 0.00% | 70,470 |
| 2024-02-19 | 2024-02-15 | 4.487 | 14,315 | +0 | 0.00% | 64,235 |
| 2024-02-16 | 2024-02-14 | 4.518 | 14,315 | +0 | 0.00% | 64,670 |
| 2024-02-15 | 2024-02-09 | 4.437 | 14,315 | +0 | 0.00% | 63,510 |
| 2024-02-14 | 2024-02-07 | 4.376 | 14,315 | +0 | 0.00% | 62,640 |
| 2024-02-08 | 2024-02-06 | 4.416 | 14,315 | +0 | 0.00% | 63,220 |
| 2024-02-07 | 2024-02-05 | 4.143 | 14,315 | +0 | 0.00% | 59,305 |
| 2024-02-06 | 2024-02-02 | 4.193 | 14,315 | +0 | 0.00% | 60,030 |
| 2024-02-05 | 2024-02-01 | 4.264 | 14,315 | +0 | 0.00% | 61,045 |
| 2024-02-02 | 2024-01-31 | 4.153 | 14,315 | +0 | 0.00% | 59,450 |
| 2024-02-01 | 2024-01-30 | 4.204 | 14,315 | +0 | 0.00% | 60,175 |
| 2024-01-31 | 2024-01-29 | 4.406 | 14,315 | +0 | 0.00% | 63,075 |
| 2024-01-30 | 2024-01-26 | 4.447 | 14,315 | +0 | 0.00% | 63,655 |
| 2024-01-29 | 2024-01-25 | 4.477 | 14,315 | +0 | 0.00% | 64,090 |
| 2024-01-26 | 2024-01-24 | 4.376 | 14,315 | +0 | 0.00% | 62,640 |
| 2024-01-25 | 2024-01-23 | 4.244 | 14,315 | +0 | 0.00% | 60,755 |
| 2024-01-24 | 2024-01-22 | 4.173 | 14,315 | +0 | 0.00% | 59,740 |
| 2024-01-23 | 2024-01-19 | 4.244 | 14,315 | +0 | 0.00% | 60,755 |
| 2024-01-22 | 2024-01-18 | 4.345 | 14,315 | +0 | 0.00% | 62,205 |
| 2024-01-19 | 2024-01-17 | 4.356 | 14,315 | +0 | 0.00% | 62,350 |
| 2024-01-18 | 2024-01-16 | 4.548 | 14,315 | +0 | 0.00% | 65,105 |
| 2024-01-17 | 2024-01-15 | 4.659 | 14,315 | +0 | 0.00% | 66,700 |
| 2024-01-16 | 2024-01-12 | 4.649 | 14,315 | +0 | 0.00% | 66,555 |
| 2024-01-15 | 2024-01-11 | 4.578 | 14,315 | +0 | 0.00% | 65,540 |
| 2024-01-12 | 2024-01-10 | 4.589 | 14,315 | +0 | 0.00% | 65,685 |
| 2024-01-11 | 2024-01-09 | 4.599 | 14,315 | +0 | 0.00% | 65,830 |
| 2024-01-10 | 2024-01-08 | 4.578 | 14,315 | +0 | 0.00% | 65,540 |
| 2024-01-09 | 2024-01-05 | 4.670 | 14,315 | +0 | 0.00% | 66,845 |
| 2024-01-08 | 2024-01-04 | 4.659 | 14,315 | +0 | 0.00% | 66,700 |
| 2024-01-05 | 2024-01-03 | 4.659 | 14,315 | +0 | 0.00% | 66,700 |
| 2024-01-04 | 2024-01-02 | 4.619 | 14,315 | +0 | 0.00% | 66,120 |
| 2024-01-03 | 2023-12-29 | 4.649 | 14,315 | +0 | 0.00% | 66,555 |
| 2024-01-02 | 2023-12-28 | 4.599 | 14,315 | +0 | 0.00% | 65,830 |
| 2023-12-29 | 2023-12-27 | 4.477 | 14,315 | +0 | 0.00% | 64,090 |
| 2023-12-28 | 2023-12-22 | 4.386 | 14,315 | +0 | 0.00% | 62,785 |
| 2023-12-27 | 2023-12-21 | 4.426 | 14,315 | +0 | 0.00% | 63,365 |
| 2023-12-22 | 2023-12-20 | 4.396 | 14,315 | +0 | 0.00% | 62,930 |
| 2023-12-21 | 2023-12-19 | 4.376 | 14,315 | +0 | 0.00% | 62,640 |
| 2023-12-20 | 2023-12-18 | 4.437 | 14,315 | +0 | 0.00% | 63,510 |
| 2023-12-19 | 2023-12-15 | 4.437 | 14,315 | +0 | 0.00% | 63,510 |
| 2023-12-18 | 2023-12-14 | 4.305 | 14,315 | +0 | 0.00% | 61,625 |
| 2023-12-15 | 2023-12-13 | 4.386 | 14,315 | +0 | 0.00% | 62,785 |
| 2023-12-14 | 2023-12-12 | 4.386 | 14,315 | +0 | 0.00% | 62,785 |
| 2023-12-13 | 2023-12-11 | 4.305 | 14,315 | +0 | 0.00% | 61,625 |
| 2023-12-12 | 2023-12-08 | 4.275 | 14,315 | +0 | 0.00% | 61,190 |
| 2023-12-11 | 2023-12-07 | 4.426 | 14,315 | +0 | 0.00% | 63,365 |
| 2023-12-08 | 2023-12-06 | 4.426 | 14,315 | +0 | 0.00% | 63,365 |
| 2023-12-07 | 2023-12-05 | 4.315 | 14,315 | +0 | 0.00% | 61,770 |
| 2023-12-06 | 2023-12-04 | 4.396 | 14,315 | +0 | 0.00% | 62,930 |
| 2023-12-05 | 2023-12-01 | 4.518 | 14,315 | +0 | 0.00% | 64,670 |
| 2023-12-04 | 2023-11-30 | 4.507 | 14,315 | +0 | 0.00% | 64,525 |
| 2023-12-01 | 2023-11-29 | 4.761 | 14,315 | +0 | 0.00% | 68,150 |
| 2023-11-30 | 2023-11-28 | 4.842 | 14,315 | +0 | 0.00% | 69,310 |
| 2023-11-29 | 2023-11-27 | 4.811 | 14,315 | +0 | 0.00% | 68,875 |
| 2023-11-28 | 2023-11-24 | 4.862 | 14,315 | +0 | 0.00% | 69,600 |
| 2023-11-27 | 2023-11-23 | 4.862 | 14,315 | +0 | 0.00% | 69,600 |
| 2023-11-24 | 2023-11-22 | 4.751 | 14,315 | +0 | 0.00% | 68,005 |
| 2023-11-23 | 2023-11-21 | 4.761 | 14,315 | +0 | 0.00% | 68,150 |
| 2023-11-22 | 2023-11-20 | 4.700 | 14,315 | +0 | 0.00% | 67,280 |
| 2023-11-21 | 2023-11-17 | 4.609 | 14,315 | +0 | 0.00% | 65,975 |
| 2023-11-20 | 2023-11-16 | 4.619 | 14,315 | +0 | 0.00% | 66,120 |
| 2023-11-17 | 2023-11-15 | 4.730 | 14,315 | +0 | 0.00% | 67,715 |
| 2023-11-16 | 2023-11-14 | 4.670 | 14,315 | +0 | 0.00% | 66,845 |
| 2023-11-15 | 2023-11-13 | 4.801 | 14,315 | +0 | 0.00% | 68,730 |
| 2023-11-14 | 2023-11-10 | 4.791 | 14,315 | +0 | 0.00% | 68,585 |
| 2023-11-13 | 2023-11-09 | 4.903 | 14,315 | +0 | 0.00% | 70,180 |
| 2023-11-10 | 2023-11-08 | 4.842 | 14,315 | +0 | 0.00% | 69,310 |
| 2023-11-09 | 2023-11-07 | 4.903 | 14,315 | +0 | 0.00% | 70,180 |
| 2023-11-08 | 2023-11-06 | 4.963 | 14,315 | +0 | 0.00% | 71,050 |
| 2023-11-07 | 2023-11-03 | 4.740 | 14,315 | +0 | 0.00% | 67,860 |
| 2023-11-06 | 2023-11-02 | 4.680 | 14,315 | +0 | 0.00% | 66,990 |
| 2023-11-03 | 2023-11-01 | 4.690 | 14,315 | +0 | 0.00% | 67,135 |
| 2023-11-02 | 2023-10-31 | 4.740 | 14,315 | +0 | 0.00% | 67,860 |
| 2023-11-01 | 2023-10-30 | 4.811 | 14,315 | +0 | 0.00% | 68,875 |
| 2023-10-31 | 2023-10-27 | 4.761 | 14,315 | +0 | 0.00% | 68,150 |
| 2023-10-30 | 2023-10-26 | 4.639 | 14,315 | +0 | 0.00% | 66,410 |
| 2023-10-27 | 2023-10-25 | 4.710 | 14,315 | +0 | 0.00% | 67,425 |
| 2023-10-26 | 2023-10-24 | 4.659 | 14,315 | +0 | 0.00% | 66,700 |
| 2023-10-25 | 2023-10-20 | 4.690 | 14,315 | +0 | 0.00% | 67,135 |
| 2023-10-24 | 2023-10-19 | 4.680 | 14,315 | +0 | 0.00% | 66,990 |
| 2023-10-20 | 2023-10-18 | 4.801 | 14,315 | +0 | 0.00% | 68,730 |
| 2023-10-19 | 2023-10-17 | 4.862 | 14,315 | +0 | 0.00% | 69,600 |
| 2023-10-18 | 2023-10-16 | 4.872 | 14,315 | +0 | 0.00% | 69,745 |
| 2023-10-17 | 2023-10-13 | 4.984 | 14,315 | +0 | 0.00% | 71,340 |
| 2023-10-16 | 2023-10-12 | 5.024 | 14,315 | +0 | 0.00% | 71,920 |
| 2023-10-13 | 2023-10-11 | 4.953 | 14,315 | +0 | 0.00% | 70,905 |
| 2023-10-12 | 2023-10-10 | 4.973 | 14,315 | +0 | 0.00% | 71,195 |
| 2023-10-11 | 2023-10-09 | 4.852 | 14,315 | +0 | 0.00% | 69,455 |
| 2023-10-10 | 2023-10-06 | 4.832 | 14,315 | +0 | 0.00% | 69,165 |
| 2023-10-09 | 2023-10-05 | 4.781 | 14,315 | +0 | 0.00% | 68,440 |
| 2023-10-06 | 2023-10-04 | 4.781 | 14,315 | +0 | 0.00% | 68,440 |
| 2023-10-05 | 2023-10-03 | 4.933 | 14,315 | +0 | 0.00% | 70,615 |
| 2023-10-04 | 2023-09-29 | 5.014 | 14,315 | +0 | 0.00% | 71,775 |
| 2023-10-03 | 2023-09-28 | 4.882 | 14,315 | +0 | 0.00% | 69,890 |
| 2023-09-29 | 2023-09-27 | 4.973 | 14,315 | +0 | 0.00% | 71,195 |
| 2023-09-28 | 2023-09-26 | 4.862 | 14,315 | +0 | 0.00% | 69,600 |
| 2023-09-27 | 2023-09-25 | 4.882 | 14,315 | +0 | 0.00% | 69,890 |
| 2023-09-26 | 2023-09-22 | 4.903 | 14,315 | +0 | 0.00% | 70,180 |
| 2023-09-25 | 2023-09-21 | 4.842 | 14,315 | +0 | 0.00% | 69,310 |
| 2023-09-22 | 2023-09-20 | 4.822 | 14,315 | +0 | 0.00% | 69,020 |
| 2023-09-21 | 2023-09-19 | 4.842 | 14,315 | +0 | 0.00% | 69,310 |
| 2023-09-20 | 2023-09-18 | 4.892 | 14,315 | +0 | 0.00% | 70,035 |
| 2023-09-19 | 2023-09-15 | 4.923 | 14,315 | +0 | 0.00% | 70,470 |
| 2023-09-18 | 2023-09-14 | 4.872 | 14,315 | +0 | 0.00% | 69,745 |
| 2023-09-15 | 2023-09-13 | 4.903 | 14,315 | +0 | 0.00% | 70,180 |
| 2023-09-14 | 2023-09-12 | 4.903 | 14,315 | +0 | 0.00% | 70,180 |
| 2023-09-13 | 2023-09-11 | 4.903 | 14,315 | +0 | 0.00% | 70,180 |
| 2023-09-12 | 2023-09-07 | 4.852 | 14,315 | +0 | 0.00% | 69,455 |
| 2023-09-11 | 2023-09-06 | 4.933 | 14,315 | +0 | 0.00% | 70,615 |
| 2023-09-07 | 2023-09-05 | 4.953 | 14,315 | +0 | 0.00% | 70,905 |
| 2023-09-06 | 2023-09-04 | 4.984 | 14,315 | +0 | 0.00% | 71,340 |
| 2023-09-05 | 2023-08-31 | 4.973 | 14,315 | +0 | 0.00% | 71,195 |
| 2023-09-04 | 2023-08-30 | 5.105 | 14,315 | +0 | 0.00% | 73,080 |
| 2023-08-31 | 2023-08-29 | 5.125 | 14,315 | +0 | 0.00% | 73,370 |
| 2023-08-30 | 2023-08-28 | 4.973 | 14,315 | +0 | 0.00% | 71,195 |
| 2023-08-29 | 2023-08-25 | 4.872 | 14,315 | +0 | 0.00% | 69,745 |
| 2023-08-28 | 2023-08-24 | 4.903 | 14,315 | +0 | 0.00% | 70,180 |
| 2023-08-25 | 2023-08-23 | 4.811 | 14,315 | +0 | 0.00% | 68,875 |
| 2023-08-24 | 2023-08-22 | 4.872 | 14,315 | +0 | 0.00% | 69,745 |
| 2023-08-23 | 2023-08-21 | 4.801 | 14,315 | +0 | 0.00% | 68,730 |
| 2023-08-22 | 2023-08-18 | 4.892 | 14,315 | +0 | 0.00% | 70,035 |
| 2023-08-21 | 2023-08-17 | 4.994 | 14,315 | +0 | 0.00% | 71,485 |
| 2023-08-18 | 2023-08-16 | 5.034 | 14,315 | +0 | 0.00% | 72,065 |
| 2023-08-17 | 2023-08-15 | 5.095 | 14,315 | +0 | 0.00% | 72,935 |
| 2023-08-16 | 2023-08-14 | 5.065 | 14,315 | +0 | 0.00% | 72,500 |
| 2023-08-15 | 2023-08-11 | 5.186 | 14,315 | +0 | 0.00% | 74,240 |
| 2023-08-14 | 2023-08-10 | 5.591 | 14,315 | +0 | 0.00% | 80,040 |
| 2023-08-11 | 2023-08-09 | 5.612 | 14,315 | +0 | 0.00% | 80,330 |
| 2023-08-10 | 2023-08-08 | 5.551 | 14,315 | +0 | 0.00% | 79,460 |
| 2023-08-09 | 2023-08-07 | 5.642 | 14,315 | +0 | 0.00% | 80,765 |
| 2023-08-08 | 2023-08-04 | 5.834 | 14,315 | +0 | 0.00% | 83,520 |
| 2023-08-07 | 2023-08-03 | 5.652 | 14,315 | +0 | 0.00% | 80,910 |
| 2023-08-04 | 2023-08-02 | 5.581 | 14,315 | +0 | 0.00% | 79,895 |
| 2023-08-03 | 2023-08-01 | 5.622 | 14,315 | +0 | 0.00% | 80,475 |
| 2023-08-02 | 2023-07-31 | 5.743 | 14,315 | +0 | 0.00% | 82,215 |
| 2023-08-01 | 2023-07-28 | 5.703 | 14,315 | +0 | 0.00% | 81,635 |
| 2023-07-31 | 2023-07-27 | 5.581 | 14,315 | +0 | 0.00% | 79,895 |
| 2023-07-28 | 2023-07-26 | 5.531 | 14,315 | +0 | 0.00% | 79,170 |
| 2023-07-27 | 2023-07-25 | 5.571 | 14,315 | +0 | 0.00% | 79,750 |
| 2023-07-26 | 2023-07-24 | 5.399 | 14,315 | +0 | 0.00% | 77,285 |
| 2023-07-25 | 2023-07-21 | 5.450 | 14,315 | +0 | 0.00% | 78,010 |
| 2023-07-24 | 2023-07-20 | 5.419 | 14,315 | +0 | 0.00% | 77,575 |
| 2023-07-21 | 2023-07-19 | 5.389 | 14,315 | +0 | 0.00% | 77,140 |
| 2023-07-20 | 2023-07-18 | 5.439 | 14,315 | +0 | 0.00% | 77,865 |
| 2023-07-19 | 2023-07-14 | 5.591 | 14,315 | +0 | 0.00% | 80,040 |
| 2023-07-18 | 2023-07-13 | 5.622 | 14,315 | +0 | 0.00% | 80,475 |
| 2023-07-14 | 2023-07-12 | 5.531 | 14,315 | +0 | 0.00% | 79,170 |
| 2023-07-13 | 2023-07-11 | 5.601 | 14,315 | +0 | 0.00% | 80,185 |
| 2023-07-12 | 2023-07-10 | 5.510 | 14,315 | +0 | 0.00% | 78,880 |
| 2023-07-11 | 2023-07-07 | 5.439 | 14,315 | +0 | 0.00% | 77,865 |
| 2023-07-10 | 2023-07-06 | 5.470 | 14,315 | +0 | 0.00% | 78,300 |
| 2023-07-07 | 2023-07-05 | 5.571 | 14,315 | +0 | 0.00% | 79,750 |
| 2023-07-06 | 2023-07-04 | 5.571 | 14,315 | +0 | 0.00% | 79,750 |
| 2023-07-05 | 2023-07-03 | 5.480 | 14,315 | +0 | 0.00% | 78,445 |
| 2023-07-04 | 2023-06-30 | 5.450 | 14,315 | +0 | 0.00% | 78,010 |
| 2023-07-03 | 2023-06-29 | 5.348 | 14,315 | +0 | 0.00% | 76,560 |
| 2023-06-30 | 2023-06-28 | 5.480 | 14,315 | +0 | 0.00% | 78,445 |
| 2023-06-29 | 2023-06-27 | 5.480 | 14,315 | +0 | 0.00% | 78,445 |
| 2023-06-28 | 2023-06-26 | 5.338 | 14,315 | +0 | 0.00% | 76,415 |
| 2023-06-27 | 2023-06-23 | 5.267 | 14,315 | +0 | 0.00% | 75,400 |
| 2023-06-26 | 2023-06-21 | 5.247 | 14,315 | +0 | 0.00% | 75,110 |
| 2023-06-23 | 2023-06-20 | 5.450 | 14,315 | +0 | 0.00% | 78,010 |
| 2023-06-21 | 2023-06-19 | 5.520 | 14,315 | +0 | 0.00% | 79,025 |
| 2023-06-20 | 2023-06-16 | 5.612 | 14,315 | +0 | 0.00% | 80,330 |
| 2023-06-19 | 2023-06-15 | 5.703 | 14,315 | +0 | 0.00% | 81,635 |
| 2023-06-16 | 2023-06-14 | 5.541 | 14,315 | +0 | 0.00% | 79,315 |
| 2023-06-15 | 2023-06-13 | 5.474 | 14,315 | +0 | 0.00% | 78,358 |
| 2023-06-14 | 2023-06-12 | 5.454 | 14,315 | +37 | 0.00% | 78,068 |
| 2023-06-13 | 2023-06-09 | 5.484 | 14,278 | +0 | 0.00% | 78,301 |
| 2023-06-12 | 2023-06-08 | 5.514 | 14,278 | +0 | 0.00% | 78,736 |
| 2023-06-09 | 2023-06-07 | 5.454 | 14,278 | +0 | 0.00% | 77,866 |
| 2023-06-08 | 2023-06-06 | 5.423 | 14,278 | +0 | 0.00% | 77,431 |
| 2023-06-07 | 2023-06-05 | 5.413 | 14,278 | +0 | 0.00% | 77,286 |
| 2023-06-06 | 2023-06-02 | 5.484 | 14,278 | +0 | 0.00% | 78,301 |
| 2023-06-05 | 2023-06-01 | 5.159 | 14,278 | +0 | 0.00% | 73,661 |
| 2023-06-02 | 2023-05-31 | 5.240 | 14,278 | +0 | 0.00% | 74,821 |
| 2023-06-01 | 2023-05-30 | 5.200 | 14,278 | +0 | 0.00% | 74,241 |
| 2023-05-31 | 2023-05-29 | 5.139 | 14,278 | +0 | 0.00% | 73,371 |
| 2023-05-30 | 2023-05-25 | 5.200 | 14,278 | -9,847 | 0.00% | 74,241 |
| 2022-09-08 | 2022-09-06 | 5.179 | 24,125 | +3,939 | 0.00% | 124,952 |
| 2022-09-06 | 2022-09-02 | 5.657 | 20,186 | +1,969 | 0.00% | 114,185 |
| 2022-08-03 | 2022-08-01 | 6.032 | 18,217 | +1,970 | 0.00% | 109,893 |
| 2022-08-02 | 2022-07-29 | 6.286 | 16,247 | +1,969 | 0.00% | 102,134 |
| 2022-06-08 | 2022-06-06 | 8.349 | 14,278 | +541 | 0.00% | 119,212 |
| 2022-05-23 | 2022-05-19 | 8.297 | 13,737 | +4,737 | 0.00% | 113,970 |
| 2022-03-24 | 2022-03-22 | 8.930 | 9,000 | -2,842 | 0.00% | 80,369 |
| 2022-03-17 | 2022-03-15 | 6.935 | 11,842 | +2,368 | 0.00% | 82,123 |
| 2021-07-28 | 2021-07-26 | 11.653 | 9,474 | -474 | 0.00% | 110,402 |
| 2021-07-23 | 2021-07-21 | 12.096 | 9,948 | -473 | 0.00% | 120,336 |
| 2021-06-08 | 2021-06-04 | 13.073 | 10,421 | +189 | 0.00% | 136,234 |
| 2021-04-16 | 2021-04-14 | 12.235 | 10,232 | -1,860 | 0.00% | 125,183 |
| 2021-03-19 | 2021-03-17 | 12.170 | 12,092 | -1,860 | 0.00% | 147,160 |
| 2021-01-05 | 2020-12-31 | 13.095 | 13,952 | -2,791 | 0.00% | 182,695 |
| 2020-12-30 | 2020-12-28 | 12.622 | 16,743 | -2,790 | 0.00% | 211,322 |
| 2020-11-05 | 2020-11-03 | 10.396 | 19,533 | -4,651 | 0.00% | 203,067 |
| 2020-06-08 | 2020-06-04 | 11.410 | 24,184 | +622 | 0.00% | 275,935 |
| 2019-09-20 | 2019-09-18 | 11.630 | 23,562 | +453 | 0.00% | 274,038 |
| 2019-09-16 | 2019-09-12 | 11.785 | 23,109 | -453 | 0.00% | 272,339 |
| 2019-09-09 | 2019-09-05 | 11.644 | 23,562 | +294 | 0.00% | 274,347 |
| 2019-06-11 | 2019-06-06 | 11.631 | 23,268 | +825 | 0.00% | 270,635 |
| 2018-06-08 | 2018-06-06 | 20.641 | 22,443 | +450 | 0.00% | 463,256 |
| 2018-02-08 | 2018-02-06 | 19.672 | 21,993 | -846 | 0.00% | 432,647 |
| 2018-01-29 | 2018-01-25 | 22.557 | 22,839 | -422 | 0.00% | 515,171 |
| 2018-01-26 | 2018-01-24 | 23.290 | 23,261 | +422 | 0.00% | 541,740 |
| 2018-01-25 | 2018-01-23 | 23.361 | 22,839 | -422 | 0.00% | 533,531 |
| 2018-01-16 | 2018-01-12 | 21.871 | 23,261 | +422 | 0.00% | 508,740 |
| 2018-01-08 | 2018-01-04 | 21.871 | 22,839 | -2,537 | 0.00% | 499,511 |
| 2017-11-16 | 2017-11-14 | 21.091 | 25,376 | +2,537 | 0.00% | 535,197 |
| 2017-11-09 | 2017-11-07 | 22.226 | 22,839 | -2,537 | 0.00% | 507,611 |
| 2017-10-18 | 2017-10-16 | 22.344 | 25,376 | -846 | 0.00% | 566,997 |
| 2017-10-13 | 2017-10-11 | 21.185 | 26,222 | +2,538 | 0.00% | 555,520 |
| 2017-10-06 | 2017-10-03 | 20.027 | 23,684 | -2,538 | 0.00% | 474,312 |
| 2017-09-22 | 2017-09-20 | 20.452 | 26,222 | -423 | 0.00% | 536,300 |
| 2017-09-20 | 2017-09-18 | 19.814 | 26,645 | +2,538 | 0.00% | 527,941 |
| 2017-09-19 | 2017-09-15 | 17.733 | 24,107 | +423 | 0.00% | 427,494 |
| 2017-07-19 | 2017-07-17 | 14.045 | 23,684 | +845 | 0.00% | 332,635 |
| 2017-06-08 | 2017-06-06 | 15.100 | 22,839 | +381 | 0.00% | 344,875 |
| 2017-03-20 | 2017-03-16 | 15.100 | 22,458 | -4,159 | 0.00% | 339,122 |
| 2016-08-18 | 2016-08-16 | 13.537 | 26,617 | +4,159 | 0.00% | 360,324 |
| 2016-06-03 | 2016-06-01 | 13.358 | 22,458 | +345 | 0.00% | 299,984 |
| 2016-05-25 | 2016-05-23 | 12.845 | 22,113 | -410 | 0.00% | 284,036 |
| 2015-12-16 | 2015-12-14 | 14.749 | 22,523 | -819 | 0.00% | 332,203 |
| 2015-10-02 | 2015-09-29 | 16.264 | 23,342 | +4,095 | 0.00% | 379,623 |
| 2015-09-08 | 2015-09-04 | 14.749 | 19,247 | +410 | 0.00% | 283,884 |
| 2015-08-25 | 2015-08-21 | 15.458 | 18,837 | +8,190 | 0.00% | 291,176 |
| 2015-07-29 | 2015-07-27 | 19.829 | 10,647 | +409 | 0.00% | 211,117 |
| 2015-06-01 | 2015-05-28 | 24.691 | 10,238 | +87 | 0.00% | 252,785 |
| 2015-05-21 | 2015-05-19 | 24.457 | 10,151 | -406 | 0.00% | 248,261 |
| 2015-05-15 | 2015-05-13 | 24.580 | 10,557 | -8,120 | 0.00% | 259,491 |
| 2015-04-30 | 2015-04-28 | 23.275 | 18,677 | -812 | 0.00% | 434,701 |
| 2015-04-27 | 2015-04-23 | 22.881 | 19,489 | +406 | 0.00% | 445,920 |
| 2015-04-16 | 2015-04-14 | 23.275 | 19,083 | +406 | 0.00% | 444,150 |
| 2015-04-15 | 2015-04-13 | 24.605 | 18,677 | -812 | 0.00% | 459,541 |
| 2015-04-14 | 2015-04-10 | 22.560 | 19,489 | +812 | 0.00% | 439,680 |
| 2015-04-13 | 2015-04-09 | 22.536 | 18,677 | -406 | 0.00% | 420,901 |
| 2015-04-10 | 2015-04-08 | 22.043 | 19,083 | -406 | 0.00% | 420,650 |
| 2015-04-08 | 2015-04-01 | 19.531 | 19,489 | -6,090 | 0.00% | 380,640 |
| 2015-04-02 | 2015-03-31 | 18.497 | 25,579 | +5,684 | 0.00% | 473,124 |
| 2015-04-01 | 2015-03-30 | 18.472 | 19,895 | -1,218 | 0.00% | 367,499 |
| 2015-03-31 | 2015-03-27 | 16.896 | 21,113 | +812 | 0.00% | 356,718 |
| 2015-03-24 | 2015-03-20 | 16.674 | 20,301 | -3,654 | 0.00% | 338,499 |
| 2015-03-23 | 2015-03-19 | 16.477 | 23,955 | -812 | 0.00% | 394,706 |
| 2015-03-03 | 2015-02-27 | 15.443 | 24,767 | -406 | 0.00% | 382,465 |
| 2015-03-02 | 2015-02-26 | 15.689 | 25,173 | +406 | 0.00% | 394,935 |
| 2015-02-16 | 2015-02-12 | 14.088 | 24,767 | -4,061 | 0.00% | 348,916 |
| 2015-01-19 | 2015-01-15 | 13.054 | 28,828 | -406 | 0.00% | 376,306 |
| 2014-12-18 | 2014-12-16 | 12.709 | 29,234 | +4,061 | 0.00% | 371,526 |
| 2014-12-16 | 2014-12-12 | 12.906 | 25,173 | +812 | 0.00% | 324,876 |
| 2014-07-31 | 2014-07-29 | 12.487 | 24,361 | -406 | 0.00% | 304,197 |
| 2014-07-29 | 2014-07-25 | 12.536 | 24,767 | +406 | 0.00% | 310,486 |
| 2014-06-17 | 2014-06-13 | 12.906 | 24,361 | -1,624 | 0.00% | 314,396 |
| 2014-05-30 | 2014-05-28 | 12.038 | 25,985 | +412 | 0.00% | 312,801 |
| 2014-04-30 | 2014-04-28 | 11.888 | 25,573 | +1,598 | 0.00% | 304,001 |
| 2014-04-17 | 2014-04-15 | 12.238 | 23,975 | -399 | 0.00% | 293,405 |
| 2014-04-15 | 2014-04-11 | 12.385 | 24,374 | +18 | 0.00% | 301,864 |
| 2014-04-03 | 2014-04-01 | 12.335 | 24,356 | -400 | 0.00% | 300,422 |
| 2014-03-06 | 2014-03-04 | 11.896 | 24,756 | -399 | 0.00% | 294,505 |
| 2014-02-27 | 2014-02-25 | 11.959 | 25,155 | -798 | 0.00% | 300,827 |
| 2014-01-28 | 2014-01-24 | 10.857 | 25,953 | -400 | 0.00% | 281,771 |
| 2014-01-03 | 2013-12-31 | 9.642 | 26,353 | -399 | 0.00% | 254,103 |
| 2013-11-20 | 2013-11-18 | 9.492 | 26,752 | -399 | 0.00% | 253,930 |
| 2013-10-22 | 2013-10-18 | 8.553 | 27,151 | -15,972 | 0.00% | 232,218 |
| 2013-08-07 | 2013-08-05 | 7.451 | 43,123 | -399 | 0.00% | 321,303 |
| 2013-08-05 | 2013-08-01 | 7.388 | 43,522 | +399 | 0.00% | 321,551 |
| 2013-05-24 | 2013-05-22 | 7.266 | 43,123 | +1,358 | 0.00% | 313,348 |
| 2013-04-11 | 2013-04-09 | 6.710 | 41,765 | -7,734 | 0.00% | 280,260 |
| 2013-03-28 | 2013-03-26 | 6.348 | 49,499 | -774 | 0.00% | 314,238 |
| 2012-12-14 | 2012-12-12 | 5.986 | 50,273 | -386 | 0.00% | 300,952 |
| 2012-12-13 | 2012-12-11 | 5.844 | 50,659 | +386 | 0.00% | 296,057 |
| 2012-07-20 | 2012-07-18 | 5.159 | 50,273 | -386 | 0.00% | 259,351 |
| 2012-07-05 | 2012-07-03 | 5.211 | 50,659 | +30,937 | 0.00% | 263,963 |
| 2012-06-25 | 2012-06-21 | 5.591 | 19,722 | +748 | 0.00% | 110,259 |
| 2011-11-18 | 2011-11-16 | 6.182 | 18,974 | -5,209 | 0.00% | 117,297 |
| 2011-11-10 | 2011-11-08 | 6.142 | 24,183 | -1,488 | 0.00% | 148,524 |
| 2011-10-25 | 2011-10-21 | 5.080 | 25,671 | +3,720 | 0.00% | 130,408 |
| 2011-09-26 | 2011-09-22 | 6.101 | 21,951 | +2,977 | 0.00% | 133,931 |
| 2011-09-05 | 2011-09-01 | 7.392 | 18,974 | -2,233 | 0.00% | 140,247 |
| 2011-08-25 | 2011-08-23 | 7.203 | 21,207 | +2,233 | 0.00% | 152,762 |
| 2011-07-18 | 2011-07-14 | 8.480 | 18,974 | -2,233 | 0.00% | 160,901 |
| 2011-06-17 | 2011-06-15 | 8.260 | 21,207 | +607 | 0.00% | 175,160 |
| 2011-05-11 | 2011-05-06 | 8.384 | 20,600 | -2,168 | 0.00% | 172,712 |
| 2011-04-14 | 2011-04-12 | 8.163 | 22,768 | -2,891 | 0.00% | 185,848 |
| 2011-04-04 | 2011-03-31 | 8.260 | 25,659 | -7,228 | 0.00% | 211,932 |
| 2011-03-25 | 2011-03-23 | 7.748 | 32,887 | -2,169 | 0.00% | 254,797 |
| 2011-03-01 | 2011-02-25 | 7.637 | 35,056 | +4,337 | 0.00% | 267,721 |
| 2011-02-28 | 2011-02-24 | 7.609 | 30,719 | +1,446 | 0.00% | 233,750 |
| 2011-02-24 | 2011-02-22 | 7.955 | 29,273 | +2,891 | 0.00% | 232,872 |
| 2011-01-24 | 2011-01-20 | 8.481 | 26,382 | -4,337 | 0.00% | 223,743 |
| 2010-12-08 | 2010-12-06 | 8.094 | 30,719 | +2,168 | 0.00% | 248,625 |
| 2010-11-25 | 2010-11-23 | 8.329 | 28,551 | +2,169 | 0.00% | 237,793 |
| 2010-11-12 | 2010-11-10 | 9.062 | 26,382 | +2,168 | 0.00% | 239,073 |
| 2010-11-08 | 2010-11-04 | 9.076 | 24,214 | -361 | 0.00% | 219,762 |
| 2010-11-04 | 2010-11-02 | 9.048 | 24,575 | +361 | 0.00% | 222,358 |
| 2010-10-27 | 2010-10-25 | 9.380 | 24,214 | -14,456 | 0.00% | 227,132 |
| 2010-10-25 | 2010-10-21 | 9.145 | 38,670 | -2,168 | 0.00% | 353,637 |
| 2010-10-22 | 2010-10-20 | 8.301 | 40,838 | +2,168 | 0.00% | 338,998 |
| 2010-08-12 | 2010-08-10 | 8.356 | 38,670 | -723 | 0.00% | 323,142 |
| 2010-08-10 | 2010-08-06 | 8.467 | 39,393 | +723 | 0.00% | 333,543 |
| 2010-07-26 | 2010-07-22 | 8.024 | 38,670 | -723 | 0.00% | 310,301 |
| 2010-06-15 | 2010-06-11 | 7.350 | 39,393 | +1,206 | 0.00% | 289,537 |
| 2010-05-14 | 2010-05-12 | 7.564 | 38,187 | -7,007 | 0.00% | 288,848 |
| 2010-04-12 | 2010-04-08 | 9.077 | 45,194 | +701 | 0.00% | 410,218 |
| 2010-01-26 | 2010-01-22 | 8.378 | 44,493 | +5,605 | 0.00% | 372,741 |
| 2010-01-11 | 2010-01-07 | 8.520 | 38,888 | -3,503 | 0.00% | 331,335 |
| 2009-11-10 | 2009-11-06 | 7.978 | 42,391 | +3,503 | 0.00% | 338,192 |
| 2009-10-28 | 2009-10-23 | 7.992 | 38,888 | +701 | 0.00% | 310,800 |
| 2009-10-09 | 2009-10-07 | 7.550 | 38,187 | -701 | 0.00% | 288,303 |
| 2009-08-06 | 2009-08-04 | 9.319 | 38,888 | +4,204 | 0.00% | 362,415 |
| 2009-08-04 | 2009-07-31 | 8.863 | 34,684 | -7,007 | 0.00% | 307,396 |
| 2009-07-27 | 2009-07-23 | 7.707 | 41,691 | -1,401 | 0.00% | 321,302 |
| 2009-06-12 | 2009-06-10 | 7.289 | 43,092 | +652 | 0.00% | 314,094 |
| 2009-06-03 | 2009-06-01 | 7.072 | 42,440 | -3,451 | 0.00% | 300,117 |
| 2009-04-29 | 2009-04-27 | 3.927 | 45,891 | -1,380 | 0.00% | 180,215 |
| 2009-04-22 | 2009-04-20 | 4.333 | 47,271 | +1,380 | 0.00% | 204,815 |
| 2008-10-13 | 2008-10-09 | 3.478 | 45,891 | -2,070 | 0.00% | 159,600 |
| 2008-08-27 | 2008-08-25 | 6.376 | 47,961 | +1,380 | 0.00% | 305,799 |
| 2008-06-05 | 2008-06-03 | 9.614 | 46,581 | +1,224 | 0.00% | 447,817 |
| 2008-06-03 | 2008-05-30 | 8.870 | 45,357 | +6,720 | 0.00% | 402,300 |
| 2008-05-13 | 2008-05-08 | 8.840 | 38,637 | +6,719 | 0.00% | 341,546 |
| 2008-05-06 | 2008-05-02 | 9.257 | 31,918 | -2,016 | 0.00% | 295,451 |
| 2008-04-09 | 2008-04-07 | 8.587 | 33,934 | -672 | 0.00% | 291,387 |
| 2008-04-08 | 2008-04-03 | 8.036 | 34,606 | -672 | 0.00% | 278,102 |
| 2008-02-22 | 2008-02-20 | 9.554 | 35,278 | -2,016 | 0.00% | 337,053 |
| 2008-02-19 | 2008-02-15 | 8.200 | 37,294 | -2,015 | 0.00% | 305,808 |
| 2008-02-12 | 2008-02-06 | 8.096 | 39,309 | +2,687 | 0.00% | 318,236 |
| 2008-02-11 | 2008-02-04 | 7.962 | 36,622 | +2,016 | 0.00% | 291,578 |
| 2008-01-18 | 2008-01-16 | 11.042 | 34,606 | -672 | 0.00% | 382,133 |
| 2008-01-03 | 2007-12-31 | 10.864 | 35,278 | -336 | 0.00% | 383,253 |
| 2008-01-02 | 2007-12-27 | 11.578 | 35,614 | -672 | 0.00% | 412,344 |
| 2007-12-28 | 2007-12-24 | 12.159 | 36,286 | +1,344 | 0.00% | 441,184 |
| 2007-12-05 | 2007-12-03 | 14.034 | 34,942 | +6,720 | 0.00% | 490,364 |
| 2007-11-27 | 2007-11-23 | 12.426 | 28,222 | -672 | 0.00% | 350,698 |
| 2007-11-15 | 2007-11-13 | 14.495 | 28,894 | +336 | 0.00% | 418,818 |
| 2007-11-14 | 2007-11-12 | 14.748 | 28,558 | +336 | 0.00% | 421,173 |
| 2007-11-12 | 2007-11-08 | 15.477 | 28,222 | -6,720 | 0.00% | 436,797 |
| 2007-11-07 | 2007-11-05 | 15.120 | 34,942 | -8,063 | 0.00% | 528,324 |
| 2007-11-05 | 2007-11-01 | 15.686 | 43,005 | -2,352 | 0.00% | 674,557 |
| 2007-10-30 | 2007-10-26 | 16.281 | 45,357 | -672 | 0.00% | 738,449 |
| 2007-10-29 | 2007-10-25 | 15.447 | 46,029 | -672 | 0.00% | 711,030 |
| 2007-10-25 | 2007-10-23 | 16.162 | 46,701 | -336 | 0.00% | 754,771 |
| 2007-10-23 | 2007-10-18 | 16.757 | 47,037 | +13,439 | 0.00% | 788,201 |
| 2007-10-16 | 2007-10-12 | 18.364 | 33,598 | -6,719 | 0.00% | 617,003 |
| 2007-10-12 | 2007-10-10 | 18.543 | 40,317 | -1,344 | 0.00% | 747,593 |
| 2007-10-05 | 2007-10-03 | 19.049 | 41,661 | -16,463 | 0.00% | 793,594 |
| 2007-10-04 | 2007-10-02 | 18.662 | 58,124 | +16,463 | 0.00% | 1,084,706 |
| 2007-10-03 | 2007-09-28 | 18.335 | 41,661 | +1,680 | 0.00% | 763,835 |
| 2007-10-02 | 2007-09-27 | 18.632 | 39,981 | +1,344 | 0.00% | 744,933 |
| 2007-09-28 | 2007-09-25 | 18.751 | 38,637 | -672 | 0.00% | 724,491 |
| 2007-09-27 | 2007-09-24 | 18.930 | 39,309 | +4,031 | 0.00% | 744,112 |
| 2007-09-25 | 2007-09-21 | 19.079 | 35,278 | +1,680 | 0.00% | 673,056 |
| 2007-09-24 | 2007-09-20 | 18.870 | 33,598 | +672 | 0.00% | 634,004 |
| 2007-09-19 | 2007-09-17 | 19.287 | 32,926 | -10,415 | 0.00% | 635,043 |
| 2007-09-18 | 2007-09-14 | 18.930 | 43,341 | +3,360 | 0.00% | 820,437 |
| 2007-09-13 | 2007-09-11 | 19.227 | 39,981 | +6,383 | 0.00% | 768,732 |
| 2007-09-12 | 2007-09-10 | 19.227 | 33,598 | -2,016 | 0.00% | 646,004 |
| 2007-09-11 | 2007-09-07 | 19.436 | 35,614 | +2,016 | 0.00% | 692,186 |
| 2007-09-06 | 2007-09-04 | 19.168 | 33,598 | -10,079 | 0.00% | 644,004 |
| 2007-09-04 | 2007-08-31 | 18.126 | 43,677 | +3,360 | 0.00% | 791,697 |
| 2007-08-24 | 2007-08-22 | 18.037 | 40,317 | +2,687 | 0.00% | 727,193 |
| 2007-08-22 | 2007-08-20 | 18.305 | 37,630 | +336 | 0.00% | 688,808 |
| 2007-08-17 | 2007-08-15 | 18.989 | 37,294 | -672 | 0.00% | 708,188 |
| 2007-08-16 | 2007-08-14 | 19.317 | 37,966 | +2,016 | 0.00% | 733,379 |
| 2007-08-06 | 2007-08-02 | 20.031 | 35,950 | -11,423 | 0.00% | 720,117 |
| 2007-08-03 | 2007-08-01 | 20.745 | 47,373 | +672 | 0.00% | 982,772 |
| 2007-08-02 | 2007-07-31 | 21.638 | 46,701 | -672 | 0.00% | 1,010,531 |
| 2007-07-31 | 2007-07-27 | 20.031 | 47,373 | -1,344 | 0.00% | 948,932 |
| 2007-07-30 | 2007-07-26 | 19.733 | 48,717 | +7,392 | 0.00% | 961,353 |
| 2007-07-27 | 2007-07-25 | 19.108 | 41,325 | +6,047 | 0.00% | 789,654 |
| 2007-07-26 | 2007-07-24 | 18.335 | 35,278 | +5,376 | 0.00% | 646,805 |
| 2007-07-25 | 2007-07-23 | 17.531 | 29,902 | +7,055 | 0.00% | 524,209 |
| 2007-07-24 | 2007-07-20 | 16.608 | 22,847 | +2,016 | 0.00% | 379,448 |
| 2007-07-23 | 2007-07-19 | 16.489 | 20,831 | -5,039 | 0.00% | 343,486 |
| 2007-07-20 | 2007-07-18 | 15.805 | 25,870 | +1,344 | 0.00% | 408,865 |
| 2007-07-19 | 2007-07-17 | 15.864 | 24,526 | -3,696 | 0.00% | 389,084 |
| 2007-07-18 | 2007-07-16 | 15.388 | 28,222 | 0.00% | 434,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy