History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | -1,668 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 1,668 | -556 | 0.00% | 7,756 |
| 2025-06-13 | 2025-06-11 | 4.680 | 2,224 | -3,892 | 0.00% | 10,408 |
| 2025-06-12 | 2025-06-10 | 4.640 | 6,116 | -4,000 | 0.00% | 28,379 |
| 2025-06-11 | 2025-06-09 | 4.570 | 10,116 | -510 | 0.00% | 46,228 |
| 2025-06-09 | 2025-06-05 | 4.570 | 10,626 | -1,107 | 0.00% | 48,559 |
| 2025-05-21 | 2025-05-19 | 4.268 | 11,733 | -11,948 | 0.00% | 50,082 |
| 2025-04-10 | 2025-04-08 | 3.937 | 23,681 | -4,978 | 0.00% | 93,233 |
| 2025-04-01 | 2025-03-28 | 4.349 | 28,659 | -2,987 | 0.00% | 124,633 |
| 2025-03-31 | 2025-03-27 | 4.329 | 31,646 | -996 | 0.00% | 136,987 |
| 2025-03-28 | 2025-03-26 | 4.279 | 32,642 | -1,494 | 0.00% | 139,660 |
| 2025-03-27 | 2025-03-25 | 4.198 | 34,136 | -4,480 | 0.00% | 143,309 |
| 2025-03-26 | 2025-03-24 | 4.319 | 38,616 | -996 | 0.00% | 166,771 |
| 2025-03-24 | 2025-03-20 | 4.510 | 39,612 | -553 | 0.00% | 178,631 |
| 2025-03-19 | 2025-03-17 | 4.540 | 40,165 | -996 | 0.00% | 182,335 |
| 2025-03-18 | 2025-03-14 | 4.550 | 41,161 | -619 | 0.00% | 187,270 |
| 2025-03-14 | 2025-03-12 | 4.540 | 41,780 | -2,603 | 0.00% | 189,667 |
| 2025-03-13 | 2025-03-11 | 4.570 | 44,383 | -12,677 | 0.00% | 202,821 |
| 2025-03-11 | 2025-03-07 | 4.630 | 57,060 | -498 | 0.00% | 264,190 |
| 2025-03-10 | 2025-03-06 | 4.600 | 57,558 | -6,969 | 0.00% | 264,762 |
| 2025-02-25 | 2025-02-21 | 4.379 | 64,527 | +497 | 0.00% | 282,561 |
| 2025-02-24 | 2025-02-20 | 4.349 | 64,030 | -7,965 | 0.00% | 278,455 |
| 2024-10-22 | 2024-10-18 | 4.720 | 71,995 | +4,978 | 0.00% | 339,848 |
| 2024-10-10 | 2024-10-08 | 5.574 | 67,017 | +9,957 | 0.00% | 373,561 |
| 2024-06-12 | 2024-06-07 | 4.842 | 57,060 | +483 | 0.00% | 276,271 |
| 2024-06-04 | 2024-05-31 | 4.437 | 56,577 | +2,962 | 0.00% | 251,009 |
| 2024-05-28 | 2024-05-24 | 4.578 | 53,615 | +1,974 | 0.00% | 245,471 |
| 2024-01-08 | 2024-01-04 | 4.659 | 51,641 | -493 | 0.00% | 240,618 |
| 2023-07-03 | 2023-06-29 | 5.348 | 52,134 | -494 | 0.00% | 278,824 |
| 2023-06-20 | 2023-06-16 | 5.612 | 52,628 | +494 | 0.00% | 295,326 |
| 2023-06-14 | 2023-06-12 | 5.454 | 52,134 | +135 | 0.00% | 284,315 |
| 2022-12-30 | 2022-12-28 | 6.550 | 51,999 | -49,234 | 0.00% | 340,612 |
| 2022-12-20 | 2022-12-16 | 6.398 | 101,233 | -1,969 | 0.00% | 647,690 |
| 2022-12-09 | 2022-12-07 | 6.114 | 103,202 | +49,234 | 0.00% | 630,942 |
| 2022-12-05 | 2022-12-01 | 6.114 | 53,968 | -1,970 | 0.00% | 329,942 |
| 2022-09-08 | 2022-09-06 | 5.179 | 55,938 | +3,939 | 0.00% | 289,722 |
| 2022-06-23 | 2022-06-21 | 6.977 | 51,999 | +1,969 | 0.00% | 362,791 |
| 2022-06-08 | 2022-06-06 | 8.349 | 50,030 | +1,895 | 0.00% | 417,717 |
| 2022-02-15 | 2022-02-11 | 9.764 | 48,135 | +2,843 | 0.00% | 469,978 |
| 2021-08-26 | 2021-08-24 | 10.355 | 45,292 | +1,894 | 0.00% | 468,992 |
| 2021-08-23 | 2021-08-19 | 10.218 | 43,398 | +1,895 | 0.00% | 443,425 |
| 2021-08-03 | 2021-07-30 | 10.851 | 41,503 | +3,790 | 0.00% | 450,347 |
| 2021-06-08 | 2021-06-04 | 13.073 | 37,713 | +685 | 0.00% | 493,025 |
| 2021-05-20 | 2021-05-17 | 12.772 | 37,028 | +1,861 | 0.00% | 472,923 |
| 2021-05-10 | 2021-05-06 | 12.622 | 35,167 | +1,860 | 0.00% | 443,861 |
| 2021-05-06 | 2021-05-04 | 14.234 | 33,307 | -3,721 | 0.00% | 474,097 |
| 2021-05-03 | 2021-04-29 | 12.084 | 37,028 | +1,861 | 0.00% | 447,446 |
| 2021-04-28 | 2021-04-26 | 11.761 | 35,167 | -1,861 | 0.00% | 413,615 |
| 2021-03-23 | 2021-03-19 | 11.826 | 37,028 | +1,861 | 0.00% | 437,892 |
| 2021-03-16 | 2021-03-12 | 12.019 | 35,167 | +1,860 | 0.00% | 422,689 |
| 2021-01-19 | 2021-01-15 | 12.987 | 33,307 | -465 | 0.00% | 432,560 |
| 2020-10-19 | 2020-10-15 | 9.783 | 33,772 | -1,860 | 0.00% | 330,402 |
| 2020-10-06 | 2020-09-30 | 9.676 | 35,632 | -466 | 0.00% | 344,768 |
| 2020-09-28 | 2020-09-24 | 9.353 | 36,098 | -2,790 | 0.00% | 337,634 |
| 2020-09-16 | 2020-09-14 | 9.095 | 38,888 | +465 | 0.00% | 353,696 |
| 2020-09-14 | 2020-09-10 | 9.084 | 38,423 | +465 | 0.00% | 349,053 |
| 2020-08-28 | 2020-08-26 | 9.472 | 37,958 | +2,791 | 0.00% | 359,520 |
| 2020-08-03 | 2020-07-30 | 9.429 | 35,167 | +1,860 | 0.00% | 331,573 |
| 2020-06-08 | 2020-06-04 | 11.410 | 33,307 | +856 | 0.00% | 380,026 |
| 2020-04-15 | 2020-04-09 | 10.295 | 32,451 | -2,718 | 0.00% | 334,093 |
| 2020-04-09 | 2020-04-07 | 9.909 | 35,169 | -4,078 | 0.00% | 348,493 |
| 2020-04-07 | 2020-04-03 | 9.104 | 39,247 | +2,265 | 0.00% | 357,288 |
| 2020-04-06 | 2020-04-02 | 9.081 | 36,982 | +1,813 | 0.00% | 335,852 |
| 2020-03-26 | 2020-03-24 | 9.048 | 35,169 | +2,718 | 0.00% | 318,223 |
| 2020-01-14 | 2020-01-10 | 13.087 | 32,451 | -2,265 | 0.00% | 424,688 |
| 2019-12-23 | 2019-12-19 | 12.116 | 34,716 | -2,719 | 0.00% | 420,620 |
| 2019-09-09 | 2019-09-05 | 11.644 | 37,435 | +468 | 0.00% | 435,879 |
| 2019-09-05 | 2019-09-03 | 11.219 | 36,967 | -2,237 | 0.00% | 414,733 |
| 2019-09-04 | 2019-09-02 | 11.286 | 39,204 | +2,237 | 0.00% | 442,458 |
| 2019-06-11 | 2019-06-06 | 11.631 | 36,967 | +1,310 | 0.00% | 429,971 |
| 2019-06-04 | 2019-05-31 | 11.724 | 35,657 | +2,590 | 0.00% | 418,039 |
| 2019-04-02 | 2019-03-29 | 15.408 | 33,067 | -2,158 | 0.00% | 509,493 |
| 2019-03-29 | 2019-03-27 | 14.898 | 35,225 | +2,158 | 0.00% | 524,788 |
| 2019-03-08 | 2019-03-06 | 15.199 | 33,067 | +2,158 | 0.00% | 502,597 |
| 2019-03-04 | 2019-02-28 | 14.968 | 30,909 | -2,158 | 0.00% | 462,636 |
| 2019-02-14 | 2019-02-12 | 13.670 | 33,067 | +2,158 | 0.00% | 452,031 |
| 2018-07-27 | 2018-07-25 | 16.960 | 30,909 | +2,158 | 0.00% | 524,225 |
| 2018-06-08 | 2018-06-06 | 20.641 | 28,751 | +577 | 0.00% | 593,462 |
| 2018-05-17 | 2018-05-15 | 20.665 | 28,174 | -423 | 0.00% | 582,218 |
| 2018-03-29 | 2018-03-27 | 21.209 | 28,597 | +423 | 0.00% | 606,511 |
| 2018-02-14 | 2018-02-12 | 18.986 | 28,174 | -423 | 0.00% | 534,921 |
| 2018-02-06 | 2018-02-02 | 22.226 | 28,597 | -4,737 | 0.00% | 635,586 |
| 2018-01-23 | 2018-01-19 | 22.013 | 33,334 | -470 | 0.00% | 733,775 |
| 2018-01-19 | 2018-01-17 | 21.753 | 33,804 | -102 | 0.00% | 735,329 |
| 2018-01-16 | 2018-01-12 | 21.871 | 33,906 | -846 | 0.00% | 741,557 |
| 2018-01-10 | 2018-01-08 | 22.391 | 34,752 | -9,304 | 0.00% | 778,136 |
| 2017-11-30 | 2017-11-28 | 20.003 | 44,056 | -423 | 0.00% | 881,255 |
| 2017-10-18 | 2017-10-16 | 22.344 | 44,479 | -846 | 0.00% | 993,832 |
| 2017-09-26 | 2017-09-22 | 19.861 | 45,325 | -42,294 | 0.00% | 900,208 |
| 2017-09-25 | 2017-09-21 | 19.979 | 87,619 | -423 | 0.00% | 1,750,576 |
| 2017-09-19 | 2017-09-15 | 17.733 | 88,042 | -423 | 0.00% | 1,561,267 |
| 2017-09-14 | 2017-09-12 | 16.882 | 88,465 | -1,691 | 0.00% | 1,493,467 |
| 2017-09-12 | 2017-09-08 | 16.409 | 90,156 | -1,692 | 0.00% | 1,479,381 |
| 2017-09-07 | 2017-09-05 | 16.196 | 91,848 | +423 | 0.00% | 1,487,600 |
| 2017-09-04 | 2017-08-31 | 16.054 | 91,425 | -423 | 0.00% | 1,467,779 |
| 2017-08-15 | 2017-08-11 | 13.926 | 91,848 | -470 | 0.00% | 1,279,119 |
| 2017-08-10 | 2017-08-08 | 14.423 | 92,318 | -12,790 | 0.00% | 1,331,503 |
| 2017-08-04 | 2017-08-02 | 14.210 | 105,108 | +423 | 0.00% | 1,493,607 |
| 2017-07-25 | 2017-07-21 | 13.926 | 104,685 | +423 | 0.00% | 1,457,893 |
| 2017-07-24 | 2017-07-20 | 13.974 | 104,262 | -519 | 0.00% | 1,456,933 |
| 2017-06-27 | 2017-06-23 | 14.068 | 104,781 | +1,691 | 0.00% | 1,474,095 |
| 2017-06-19 | 2017-06-15 | 14.494 | 103,090 | -846 | 0.00% | 1,494,180 |
| 2017-06-15 | 2017-06-13 | 14.778 | 103,936 | +1,692 | 0.00% | 1,535,932 |
| 2017-06-13 | 2017-06-09 | 15.180 | 102,244 | -3,383 | 0.00% | 1,552,025 |
| 2017-06-12 | 2017-06-08 | 15.132 | 105,627 | -846 | 0.00% | 1,598,383 |
| 2017-06-09 | 2017-06-07 | 15.148 | 106,473 | +1,692 | 0.00% | 1,612,892 |
| 2017-06-08 | 2017-06-06 | 15.100 | 104,781 | +1,746 | 0.00% | 1,582,222 |
| 2017-06-05 | 2017-06-01 | 14.692 | 103,035 | -1,664 | 0.00% | 1,513,740 |
| 2017-05-31 | 2017-05-26 | 14.523 | 104,699 | -415 | 0.00% | 1,520,564 |
| 2017-05-25 | 2017-05-23 | 13.946 | 105,114 | +1,152 | 0.00% | 1,465,932 |
| 2017-05-05 | 2017-05-02 | 14.090 | 103,962 | -1,088 | 0.00% | 1,464,865 |
| 2017-03-28 | 2017-03-24 | 14.451 | 105,050 | +1,663 | 0.00% | 1,518,084 |
| 2017-02-22 | 2017-02-20 | 14.812 | 103,387 | -416 | 0.00% | 1,531,341 |
| 2017-02-14 | 2017-02-10 | 14.788 | 103,803 | -832 | 0.00% | 1,535,007 |
| 2017-01-20 | 2017-01-18 | 13.994 | 104,635 | -1,663 | 0.00% | 1,464,284 |
| 2017-01-09 | 2017-01-05 | 13.177 | 106,298 | -16,636 | 0.00% | 1,400,654 |
| 2016-12-22 | 2016-12-20 | 13.321 | 122,934 | +1,664 | 0.00% | 1,637,597 |
| 2016-09-28 | 2016-09-26 | 14.355 | 121,270 | -1,905 | 0.00% | 1,740,816 |
| 2016-09-01 | 2016-08-30 | 12.840 | 123,175 | -3,327 | 0.00% | 1,581,572 |
| 2016-08-23 | 2016-08-19 | 12.960 | 126,502 | -1,663 | 0.00% | 1,639,500 |
| 2016-08-17 | 2016-08-15 | 13.489 | 128,165 | +831 | 0.00% | 1,728,851 |
| 2016-08-16 | 2016-08-12 | 13.153 | 127,334 | -1,663 | 0.00% | 1,674,777 |
| 2016-06-28 | 2016-06-24 | 11.782 | 128,997 | +1,663 | 0.00% | 1,519,851 |
| 2016-06-16 | 2016-06-14 | 11.926 | 127,334 | +1,664 | 0.00% | 1,518,628 |
| 2016-06-03 | 2016-06-01 | 13.358 | 125,670 | +1,928 | 0.00% | 1,678,646 |
| 2016-06-02 | 2016-05-31 | 13.480 | 123,742 | -8,190 | 0.00% | 1,668,001 |
| 2016-05-05 | 2016-05-03 | 12.967 | 131,932 | -1,638 | 0.00% | 1,710,743 |
| 2016-04-11 | 2016-04-07 | 13.138 | 133,570 | +8,190 | 0.00% | 1,754,815 |
| 2016-03-21 | 2016-03-17 | 12.991 | 125,380 | -2,824 | 0.00% | 1,628,846 |
| 2016-02-16 | 2016-02-12 | 11.441 | 128,204 | +1,638 | 0.00% | 1,466,734 |
| 2015-12-23 | 2015-12-21 | 14.994 | 126,566 | -1,638 | 0.00% | 1,897,692 |
| 2015-12-18 | 2015-12-16 | 14.383 | 128,204 | -1,228 | 0.00% | 1,843,984 |
| 2015-12-17 | 2015-12-15 | 14.237 | 129,432 | +3,276 | 0.00% | 1,842,682 |
| 2015-12-16 | 2015-12-14 | 14.749 | 126,156 | +2,866 | 0.00% | 1,860,737 |
| 2015-11-30 | 2015-11-26 | 17.485 | 123,290 | +8,190 | 0.00% | 2,155,664 |
| 2015-11-25 | 2015-11-23 | 17.436 | 115,100 | +1,638 | 0.00% | 2,006,845 |
| 2015-11-06 | 2015-11-04 | 18.071 | 113,462 | -8,190 | 0.00% | 2,050,323 |
| 2015-11-05 | 2015-11-03 | 17.289 | 121,652 | +8,190 | 0.00% | 2,103,259 |
| 2015-10-28 | 2015-10-26 | 18.217 | 113,462 | +9,448 | 0.00% | 2,066,948 |
| 2015-10-19 | 2015-10-15 | 17.729 | 104,014 | -819 | 0.00% | 1,844,033 |
| 2015-10-08 | 2015-10-06 | 17.362 | 104,833 | -1,638 | 0.00% | 1,820,153 |
| 2015-10-06 | 2015-10-02 | 17.069 | 106,471 | +409 | 0.00% | 1,817,393 |
| 2015-10-02 | 2015-09-29 | 16.264 | 106,062 | +1,229 | 0.00% | 1,724,941 |
| 2015-09-22 | 2015-09-18 | 17.265 | 104,833 | -1,229 | 0.00% | 1,809,913 |
| 2015-09-21 | 2015-09-17 | 16.898 | 106,062 | -1,638 | 0.00% | 1,792,281 |
| 2015-09-18 | 2015-09-16 | 17.191 | 107,700 | -1,638 | 0.00% | 1,851,521 |
| 2015-09-17 | 2015-09-15 | 16.141 | 109,338 | +1,229 | 0.00% | 1,764,870 |
| 2015-09-15 | 2015-09-11 | 16.239 | 108,109 | +1,638 | 0.00% | 1,755,593 |
| 2015-09-11 | 2015-09-09 | 16.581 | 106,471 | +1,638 | 0.00% | 1,765,393 |
| 2015-08-18 | 2015-08-14 | 18.657 | 104,833 | -1,638 | 0.00% | 1,955,832 |
| 2015-08-12 | 2015-08-10 | 19.756 | 106,471 | +1,638 | 0.00% | 2,103,391 |
| 2015-07-13 | 2015-07-09 | 19.145 | 104,833 | -2,457 | 0.00% | 2,007,032 |
| 2015-07-10 | 2015-07-08 | 15.922 | 107,290 | +1,638 | 0.00% | 1,708,233 |
| 2015-07-09 | 2015-07-07 | 17.143 | 105,652 | +819 | 0.00% | 1,811,153 |
| 2015-07-08 | 2015-07-06 | 18.828 | 104,833 | +7,780 | 0.00% | 1,973,752 |
| 2015-07-02 | 2015-06-29 | 21.343 | 97,053 | +2,457 | 0.00% | 2,071,384 |
| 2015-06-25 | 2015-06-23 | 24.969 | 94,596 | -819 | 0.00% | 2,361,981 |
| 2015-06-23 | 2015-06-19 | 24.102 | 95,415 | -409 | 0.00% | 2,299,715 |
| 2015-06-18 | 2015-06-16 | 24.273 | 95,824 | +819 | 0.00% | 2,325,953 |
| 2015-06-17 | 2015-06-15 | 25.396 | 95,005 | -819 | 0.00% | 2,412,793 |
| 2015-06-10 | 2015-06-08 | 24.664 | 95,824 | +7,780 | 0.00% | 2,363,393 |
| 2015-06-09 | 2015-06-05 | 25.091 | 88,044 | -24,161 | 0.00% | 2,209,133 |
| 2015-06-08 | 2015-06-04 | 24.969 | 112,205 | -2,866 | 0.00% | 2,801,662 |
| 2015-06-05 | 2015-06-03 | 24.346 | 115,071 | -410 | 0.00% | 2,801,569 |
| 2015-06-02 | 2015-05-29 | 24.605 | 115,481 | +8,191 | 0.00% | 2,841,367 |
| 2015-06-01 | 2015-05-28 | 24.691 | 107,290 | +9,845 | 0.00% | 2,649,079 |
| 2015-05-29 | 2015-05-27 | 25.060 | 97,445 | -812 | 0.00% | 2,441,997 |
| 2015-05-28 | 2015-05-26 | 25.245 | 98,257 | +8,120 | 0.00% | 2,480,496 |
| 2015-05-07 | 2015-05-05 | 25.430 | 90,137 | -812 | 0.00% | 2,292,157 |
| 2015-05-06 | 2015-05-04 | 26.476 | 90,949 | -8,526 | 0.00% | 2,408,006 |
| 2015-04-30 | 2015-04-28 | 23.275 | 99,475 | +406 | 0.00% | 2,315,245 |
| 2015-04-29 | 2015-04-27 | 23.422 | 99,069 | -406 | 0.00% | 2,320,436 |
| 2015-04-24 | 2015-04-22 | 23.176 | 99,475 | -1,624 | 0.00% | 2,305,445 |
| 2015-04-23 | 2015-04-21 | 22.659 | 101,099 | +406 | 0.00% | 2,290,793 |
| 2015-04-17 | 2015-04-15 | 23.693 | 100,693 | -406 | 0.00% | 2,385,754 |
| 2015-04-16 | 2015-04-14 | 23.275 | 101,099 | -406 | 0.00% | 2,353,043 |
| 2015-04-15 | 2015-04-13 | 24.605 | 101,505 | -812 | 0.00% | 2,497,492 |
| 2015-04-14 | 2015-04-10 | 22.560 | 102,317 | -406 | 0.00% | 2,308,312 |
| 2015-04-13 | 2015-04-09 | 22.536 | 102,723 | -9,745 | 0.00% | 2,314,942 |
| 2015-04-10 | 2015-04-08 | 22.043 | 112,468 | -4,466 | 0.00% | 2,479,152 |
| 2015-04-09 | 2015-04-02 | 20.097 | 116,934 | +2,030 | 0.00% | 2,350,078 |
| 2015-04-08 | 2015-04-01 | 19.531 | 114,904 | -3,248 | 0.00% | 2,244,190 |
| 2015-04-02 | 2015-03-31 | 18.497 | 118,152 | -406 | 0.00% | 2,185,407 |
| 2015-04-01 | 2015-03-30 | 18.472 | 118,558 | -23,143 | 0.00% | 2,189,996 |
| 2015-03-31 | 2015-03-27 | 16.896 | 141,701 | +17,458 | 0.00% | 2,394,133 |
| 2015-03-27 | 2015-03-25 | 16.526 | 124,243 | -406 | 0.00% | 2,053,268 |
| 2015-03-26 | 2015-03-24 | 16.502 | 124,649 | +406 | 0.00% | 2,056,908 |
| 2015-03-20 | 2015-03-18 | 16.773 | 124,243 | -10,556 | 0.00% | 2,083,868 |
| 2015-03-11 | 2015-03-09 | 15.812 | 134,799 | -1,218 | 0.00% | 2,131,439 |
| 2015-03-09 | 2015-03-05 | 15.516 | 136,017 | -406 | 0.00% | 2,110,498 |
| 2015-03-06 | 2015-03-04 | 15.073 | 136,423 | -4,466 | 0.00% | 2,056,318 |
| 2015-03-05 | 2015-03-03 | 15.048 | 140,889 | +812 | 0.00% | 2,120,164 |
| 2015-03-02 | 2015-02-26 | 15.689 | 140,077 | -812 | 0.00% | 2,197,645 |
| 2015-02-27 | 2015-02-25 | 15.566 | 140,889 | -1,624 | 0.00% | 2,193,034 |
| 2015-02-24 | 2015-02-18 | 14.901 | 142,513 | -3,249 | 0.00% | 2,123,543 |
| 2015-02-11 | 2015-02-09 | 14.162 | 145,762 | -1,624 | 0.00% | 2,064,255 |
| 2015-02-10 | 2015-02-06 | 14.039 | 147,386 | -2,436 | 0.00% | 2,069,104 |
| 2015-02-09 | 2015-02-05 | 13.694 | 149,822 | -406 | 0.00% | 2,051,642 |
| 2015-01-30 | 2015-01-28 | 13.595 | 150,228 | -812 | 0.00% | 2,042,402 |
| 2015-01-27 | 2015-01-23 | 13.275 | 151,040 | -406 | 0.00% | 2,005,081 |
| 2015-01-08 | 2015-01-06 | 13.300 | 151,446 | -1,218 | 0.00% | 2,014,201 |
| 2014-12-23 | 2014-12-19 | 12.389 | 152,664 | +406 | 0.00% | 1,891,280 |
| 2014-12-19 | 2014-12-17 | 12.278 | 152,258 | +2,436 | 0.00% | 1,869,375 |
| 2014-12-12 | 2014-12-10 | 12.980 | 149,822 | -1,218 | 0.00% | 1,944,632 |
| 2014-12-09 | 2014-12-05 | 12.278 | 151,040 | -2,030 | 0.00% | 1,854,421 |
| 2014-12-04 | 2014-12-02 | 11.760 | 153,070 | -406 | 0.00% | 1,800,175 |
| 2014-12-02 | 2014-11-28 | 11.662 | 153,476 | -2,030 | 0.00% | 1,789,830 |
| 2014-11-20 | 2014-11-18 | 10.960 | 155,506 | +1,624 | 0.00% | 1,704,348 |
| 2014-11-14 | 2014-11-12 | 11.157 | 153,882 | -812 | 0.00% | 1,716,869 |
| 2014-11-13 | 2014-11-11 | 11.256 | 154,694 | +812 | 0.00% | 1,741,169 |
| 2014-10-30 | 2014-10-28 | 11.083 | 153,882 | -1,624 | 0.00% | 1,705,499 |
| 2014-10-20 | 2014-10-16 | 10.640 | 155,506 | +1,624 | 0.00% | 1,654,559 |
| 2014-10-09 | 2014-10-07 | 11.650 | 153,882 | +2,030 | 0.00% | 1,792,669 |
| 2014-09-30 | 2014-09-26 | 11.699 | 151,852 | -406 | 0.00% | 1,776,501 |
| 2014-09-25 | 2014-09-23 | 12.019 | 152,258 | -4,060 | 0.00% | 1,830,000 |
| 2014-09-04 | 2014-09-02 | 12.081 | 156,318 | -1,624 | 0.00% | 1,888,423 |
| 2014-08-28 | 2014-08-26 | 11.428 | 157,942 | +1,624 | 0.00% | 1,804,957 |
| 2014-08-22 | 2014-08-20 | 11.760 | 156,318 | +1,624 | 0.00% | 1,838,373 |
| 2014-08-12 | 2014-08-08 | 11.699 | 154,694 | -406 | 0.00% | 1,809,749 |
| 2014-08-11 | 2014-08-07 | 11.637 | 155,100 | -812 | 0.00% | 1,804,949 |
| 2014-08-05 | 2014-08-01 | 11.773 | 155,912 | +4,872 | 0.00% | 1,835,518 |
| 2014-07-10 | 2014-07-08 | 12.635 | 151,040 | -812 | 0.00% | 1,908,361 |
| 2014-07-09 | 2014-07-07 | 12.684 | 151,852 | +812 | 0.00% | 1,926,101 |
| 2014-07-07 | 2014-07-03 | 12.659 | 151,040 | +1,624 | 0.00% | 1,912,081 |
| 2014-07-03 | 2014-06-30 | 12.684 | 149,416 | -406 | 0.00% | 1,895,202 |
| 2014-06-26 | 2014-06-24 | 12.659 | 149,822 | +812 | 0.00% | 1,896,662 |
| 2014-06-25 | 2014-06-23 | 12.364 | 149,010 | -16,241 | 0.00% | 1,842,342 |
| 2014-06-17 | 2014-06-13 | 12.906 | 165,251 | -1,218 | 0.00% | 2,132,685 |
| 2014-06-16 | 2014-06-12 | 12.783 | 166,469 | -406 | 0.00% | 2,127,904 |
| 2014-05-30 | 2014-05-28 | 12.038 | 166,875 | +2,649 | 0.00% | 2,008,799 |
| 2014-05-16 | 2014-05-14 | 12.250 | 164,226 | -1,598 | 0.00% | 2,011,846 |
| 2014-05-13 | 2014-05-09 | 11.450 | 165,824 | +17,581 | 0.00% | 1,898,622 |
| 2014-05-08 | 2014-05-05 | 11.625 | 148,243 | -399 | 0.00% | 1,723,297 |
| 2014-05-07 | 2014-05-02 | 11.737 | 148,642 | -800 | 0.00% | 1,744,675 |
| 2014-05-02 | 2014-04-29 | 11.888 | 149,442 | -399 | 0.00% | 1,776,505 |
| 2014-04-30 | 2014-04-28 | 11.888 | 149,841 | +799 | 0.00% | 1,781,248 |
| 2014-04-29 | 2014-04-25 | 12.063 | 149,042 | +400 | 0.00% | 1,797,860 |
| 2014-04-28 | 2014-04-24 | 12.313 | 148,642 | -400 | 0.00% | 1,830,234 |
| 2014-04-23 | 2014-04-17 | 12.288 | 149,042 | -1,199 | 0.00% | 1,831,430 |
| 2014-04-17 | 2014-04-15 | 12.238 | 150,241 | -399 | 0.00% | 1,838,643 |
| 2014-04-15 | 2014-04-11 | 12.385 | 150,640 | -688 | 0.00% | 1,865,630 |
| 2014-04-14 | 2014-04-10 | 12.397 | 151,328 | +1,597 | 0.00% | 1,876,046 |
| 2014-04-10 | 2014-04-08 | 12.009 | 149,731 | -799 | 0.00% | 1,798,122 |
| 2014-04-08 | 2014-04-04 | 12.510 | 150,530 | -798 | 0.00% | 1,883,118 |
| 2014-04-07 | 2014-04-03 | 12.335 | 151,328 | +798 | 0.00% | 1,866,571 |
| 2014-04-04 | 2014-04-02 | 12.360 | 150,530 | -798 | 0.00% | 1,860,498 |
| 2014-04-01 | 2014-03-28 | 12.009 | 151,328 | -2,396 | 0.00% | 1,817,301 |
| 2014-03-31 | 2014-03-27 | 11.446 | 153,724 | +399 | 0.00% | 1,759,449 |
| 2014-03-27 | 2014-03-25 | 10.995 | 153,325 | -798 | 0.00% | 1,685,763 |
| 2014-03-21 | 2014-03-19 | 11.383 | 154,123 | -400 | 0.00% | 1,754,366 |
| 2014-03-11 | 2014-03-07 | 11.896 | 154,523 | -1,597 | 0.00% | 1,838,255 |
| 2014-03-10 | 2014-03-06 | 11.696 | 156,120 | +1,597 | 0.00% | 1,825,973 |
| 2014-03-04 | 2014-02-28 | 12.084 | 154,523 | -3,194 | 0.00% | 1,867,280 |
| 2014-03-03 | 2014-02-27 | 11.759 | 157,717 | +2,396 | 0.00% | 1,854,526 |
| 2014-01-17 | 2014-01-15 | 10.206 | 155,321 | -2,396 | 0.00% | 1,585,173 |
| 2014-01-03 | 2013-12-31 | 9.642 | 157,717 | -399 | 0.00% | 1,520,751 |
| 2013-11-14 | 2013-11-12 | 8.778 | 158,116 | -3,993 | 0.00% | 1,387,979 |
| 2013-11-06 | 2013-11-04 | 9.542 | 162,109 | -11,978 | 0.00% | 1,546,860 |
| 2013-11-05 | 2013-11-01 | 9.242 | 174,087 | -11,180 | 0.00% | 1,608,835 |
| 2013-11-04 | 2013-10-31 | 9.329 | 185,267 | -2,396 | 0.00% | 1,728,396 |
| 2013-11-01 | 2013-10-30 | 9.342 | 187,663 | -399 | 0.00% | 1,753,099 |
| 2013-10-25 | 2013-10-23 | 8.903 | 188,062 | -2,795 | 0.00% | 1,674,401 |
| 2013-10-23 | 2013-10-21 | 9.179 | 190,857 | -1,598 | 0.00% | 1,751,866 |
| 2013-10-22 | 2013-10-18 | 8.553 | 192,455 | -3,992 | 0.00% | 1,646,034 |
| 2013-10-04 | 2013-10-02 | 7.789 | 196,447 | -799 | 0.00% | 1,530,117 |
| 2013-09-11 | 2013-09-09 | 7.539 | 197,246 | +2,795 | 0.00% | 1,486,941 |
| 2013-08-12 | 2013-08-08 | 7.363 | 194,451 | -3,194 | 0.00% | 1,431,780 |
| 2013-07-18 | 2013-07-16 | 7.564 | 197,645 | -7,986 | 0.00% | 1,494,898 |
| 2013-07-15 | 2013-07-11 | 7.188 | 205,631 | +6,389 | 0.00% | 1,478,051 |
| 2013-06-25 | 2013-06-21 | 7.188 | 199,242 | +1,597 | 0.00% | 1,432,128 |
| 2013-06-14 | 2013-06-11 | 7.338 | 197,645 | -7,986 | 0.00% | 1,450,348 |
| 2013-06-13 | 2013-06-10 | 7.463 | 205,631 | +7,986 | 0.00% | 1,534,701 |
| 2013-06-07 | 2013-06-05 | 8.039 | 197,645 | -7,986 | 0.00% | 1,588,948 |
| 2013-06-06 | 2013-06-04 | 8.227 | 205,631 | -7,986 | 0.00% | 1,691,776 |
| 2013-06-05 | 2013-06-03 | 8.014 | 213,617 | +799 | 0.00% | 1,712,004 |
| 2013-06-04 | 2013-05-31 | 8.177 | 212,818 | +13,576 | 0.00% | 1,740,245 |
| 2013-06-03 | 2013-05-30 | 8.615 | 199,242 | -16,770 | 0.00% | 1,716,557 |
| 2013-05-31 | 2013-05-29 | 7.801 | 216,012 | +15,971 | 0.00% | 1,685,213 |
| 2013-05-24 | 2013-05-22 | 7.266 | 200,041 | +6,298 | 0.00% | 1,453,571 |
| 2013-05-09 | 2013-05-07 | 7.150 | 193,743 | -387 | 0.00% | 1,385,263 |
| 2013-01-22 | 2013-01-18 | 7.163 | 194,130 | -3,867 | 0.00% | 1,390,540 |
| 2013-01-15 | 2013-01-11 | 7.047 | 197,997 | -34,804 | 0.00% | 1,395,199 |
| 2013-01-14 | 2013-01-10 | 7.021 | 232,801 | -11,602 | 0.00% | 1,634,427 |
| 2013-01-09 | 2013-01-07 | 6.646 | 244,403 | -386 | 0.00% | 1,624,242 |
| 2013-01-03 | 2012-12-31 | 6.400 | 244,789 | -3,094 | 0.00% | 1,566,672 |
| 2012-12-21 | 2012-12-19 | 6.297 | 247,883 | -6,574 | 0.00% | 1,560,834 |
| 2012-12-20 | 2012-12-18 | 6.116 | 254,457 | -32,097 | 0.01% | 1,556,168 |
| 2012-12-17 | 2012-12-13 | 5.999 | 286,554 | +7,734 | 0.01% | 1,719,117 |
| 2012-12-14 | 2012-12-12 | 5.986 | 278,820 | -38,672 | 0.01% | 1,669,114 |
| 2012-11-28 | 2012-11-26 | 5.663 | 317,492 | -15,468 | 0.01% | 1,797,993 |
| 2012-11-27 | 2012-11-23 | 5.521 | 332,960 | -7,734 | 0.01% | 1,838,235 |
| 2012-11-26 | 2012-11-22 | 5.495 | 340,694 | +7,734 | 0.01% | 1,872,123 |
| 2012-11-23 | 2012-11-21 | 5.547 | 332,960 | -15,469 | 0.01% | 1,846,845 |
| 2012-11-19 | 2012-11-15 | 5.430 | 348,429 | -9,281 | 0.01% | 1,892,102 |
| 2012-11-15 | 2012-11-13 | 5.275 | 357,710 | +61,874 | 0.01% | 1,887,001 |
| 2012-11-13 | 2012-11-09 | 5.417 | 295,836 | -154,685 | 0.01% | 1,602,677 |
| 2012-11-08 | 2012-11-06 | 5.405 | 450,521 | -15,468 | 0.01% | 2,434,851 |
| 2012-11-07 | 2012-11-05 | 5.211 | 465,989 | +15,468 | 0.01% | 2,428,073 |
| 2012-11-06 | 2012-11-02 | 5.120 | 450,521 | -15,468 | 0.01% | 2,306,701 |
| 2012-11-01 | 2012-10-30 | 4.887 | 465,989 | +154,685 | 0.01% | 2,277,448 |
| 2012-10-31 | 2012-10-29 | 4.978 | 311,304 | +7,734 | 0.01% | 1,549,624 |
| 2012-10-30 | 2012-10-26 | 4.900 | 303,570 | +7,734 | 0.01% | 1,487,576 |
| 2012-10-29 | 2012-10-25 | 5.055 | 295,836 | +15,469 | 0.01% | 1,495,577 |
| 2012-10-25 | 2012-10-22 | 5.081 | 280,367 | +30,937 | 0.01% | 1,424,625 |
| 2012-10-09 | 2012-10-05 | 5.055 | 249,430 | +15,469 | 0.01% | 1,260,975 |
| 2012-09-27 | 2012-09-25 | 4.952 | 233,961 | -774 | 0.00% | 1,158,573 |
| 2012-09-20 | 2012-09-18 | 4.849 | 234,735 | -7,734 | 0.00% | 1,138,125 |
| 2012-09-14 | 2012-09-12 | 4.668 | 242,469 | -774 | 0.00% | 1,131,734 |
| 2012-08-23 | 2012-08-21 | 4.732 | 243,243 | +8,508 | 0.00% | 1,151,072 |
| 2012-08-10 | 2012-08-08 | 4.939 | 234,735 | -7,734 | 0.00% | 1,159,370 |
| 2012-08-06 | 2012-08-02 | 4.849 | 242,469 | +7,734 | 0.00% | 1,175,624 |
| 2012-06-29 | 2012-06-27 | 5.249 | 234,735 | -387 | 0.00% | 1,232,210 |
| 2012-06-27 | 2012-06-25 | 5.236 | 235,122 | -9,281 | 0.00% | 1,231,202 |
| 2012-06-26 | 2012-06-22 | 5.564 | 244,403 | +9,281 | 0.00% | 1,359,809 |
| 2012-06-25 | 2012-06-21 | 5.591 | 235,122 | +8,917 | 0.00% | 1,314,491 |
| 2012-06-14 | 2012-06-12 | 5.564 | 226,205 | -7,441 | 0.00% | 1,258,559 |
| 2012-06-13 | 2012-06-11 | 5.537 | 233,646 | +7,441 | 0.00% | 1,293,679 |
| 2012-05-21 | 2012-05-17 | 5.833 | 226,205 | -7,441 | 0.00% | 1,319,359 |
| 2012-05-18 | 2012-05-16 | 5.618 | 233,646 | +7,441 | 0.00% | 1,312,519 |
| 2012-05-16 | 2012-05-14 | 5.712 | 226,205 | -4,093 | 0.00% | 1,291,999 |
| 2012-05-15 | 2012-05-11 | 5.886 | 230,298 | +4,093 | 0.00% | 1,355,612 |
| 2012-05-04 | 2012-05-02 | 6.155 | 226,205 | +2,976 | 0.00% | 1,392,319 |
| 2012-05-02 | 2012-04-27 | 6.384 | 223,229 | -3,720 | 0.00% | 1,425,001 |
| 2012-04-30 | 2012-04-26 | 6.182 | 226,949 | +5,952 | 0.00% | 1,402,998 |
| 2012-04-26 | 2012-04-24 | 6.101 | 220,997 | +1,489 | 0.00% | 1,348,383 |
| 2012-04-25 | 2012-04-23 | 6.142 | 219,508 | -372 | 0.00% | 1,348,148 |
| 2012-04-23 | 2012-04-19 | 6.061 | 219,880 | -7,441 | 0.00% | 1,332,703 |
| 2012-03-21 | 2012-03-19 | 6.518 | 227,321 | +3,720 | 0.00% | 1,481,673 |
| 2012-03-16 | 2012-03-14 | 6.518 | 223,601 | -3,720 | 0.00% | 1,457,426 |
| 2012-03-13 | 2012-03-09 | 6.491 | 227,321 | +3,720 | 0.00% | 1,475,563 |
| 2012-02-28 | 2012-02-24 | 6.518 | 223,601 | +3,721 | 0.00% | 1,457,426 |
| 2012-02-24 | 2012-02-22 | 6.545 | 219,880 | +14,882 | 0.00% | 1,439,083 |
| 2012-02-22 | 2012-02-20 | 6.451 | 204,998 | +3,720 | 0.00% | 1,322,397 |
| 2012-02-13 | 2012-02-09 | 6.599 | 201,278 | +7,441 | 0.00% | 1,328,155 |
| 2012-02-08 | 2012-02-06 | 6.424 | 193,837 | +744 | 0.00% | 1,245,190 |
| 2012-01-31 | 2012-01-27 | 6.209 | 193,093 | -372 | 0.00% | 1,198,891 |
| 2011-11-08 | 2011-11-04 | 6.115 | 193,465 | -1,488 | 0.00% | 1,183,000 |
| 2011-11-07 | 2011-11-03 | 5.927 | 194,953 | -7,441 | 0.00% | 1,155,419 |
| 2011-11-03 | 2011-11-01 | 5.806 | 202,394 | +7,441 | 0.00% | 1,175,039 |
| 2011-11-01 | 2011-10-28 | 6.115 | 194,953 | -9,673 | 0.00% | 1,192,099 |
| 2011-10-27 | 2011-10-25 | 5.322 | 204,626 | +3,720 | 0.00% | 1,088,998 |
| 2011-08-30 | 2011-08-26 | 7.082 | 200,906 | -372 | 0.00% | 1,422,901 |
| 2011-07-22 | 2011-07-20 | 8.440 | 201,278 | -744 | 0.00% | 1,698,740 |
| 2011-07-21 | 2011-07-19 | 8.655 | 202,022 | -5,953 | 0.00% | 1,748,459 |
| 2011-07-19 | 2011-07-15 | 8.574 | 207,975 | -74,409 | 0.00% | 1,783,211 |
| 2011-07-15 | 2011-07-13 | 8.305 | 282,384 | -3,721 | 0.01% | 2,345,306 |
| 2011-07-14 | 2011-07-12 | 8.211 | 286,105 | -3,720 | 0.01% | 2,349,296 |
| 2011-07-13 | 2011-07-11 | 8.238 | 289,825 | -1,489 | 0.01% | 2,387,632 |
| 2011-07-12 | 2011-07-08 | 8.305 | 291,314 | -3,720 | 0.01% | 2,419,473 |
| 2011-07-11 | 2011-07-07 | 8.063 | 295,034 | +1,488 | 0.01% | 2,378,999 |
| 2011-07-05 | 2011-06-30 | 7.969 | 293,546 | -7,441 | 0.01% | 2,339,386 |
| 2011-07-04 | 2011-06-29 | 7.795 | 300,987 | -8,185 | 0.01% | 2,346,101 |
| 2011-06-28 | 2011-06-24 | 7.459 | 309,172 | +15,626 | 0.01% | 2,306,026 |
| 2011-06-17 | 2011-06-15 | 8.260 | 293,546 | +8,401 | 0.01% | 2,424,556 |
| 2011-05-31 | 2011-05-27 | 8.481 | 285,145 | -7,228 | 0.01% | 2,418,287 |
| 2011-05-05 | 2011-05-03 | 8.522 | 292,373 | -50,957 | 0.01% | 2,491,722 |
| 2011-05-03 | 2011-04-28 | 8.356 | 343,330 | -72,280 | 0.01% | 2,868,999 |
| 2011-04-29 | 2011-04-27 | 8.301 | 415,610 | -31,081 | 0.01% | 3,449,998 |
| 2011-04-27 | 2011-04-21 | 8.329 | 446,691 | -22,406 | 0.01% | 3,720,363 |
| 2011-04-21 | 2011-04-19 | 8.232 | 469,097 | +22,406 | 0.01% | 3,861,547 |
| 2011-04-08 | 2011-04-06 | 8.356 | 446,691 | +41,923 | 0.01% | 3,732,723 |
| 2011-04-07 | 2011-04-04 | 8.398 | 404,768 | +88,904 | 0.01% | 3,399,198 |
| 2011-04-04 | 2011-03-31 | 8.260 | 315,864 | -3,614 | 0.01% | 2,608,892 |
| 2011-04-01 | 2011-03-30 | 8.107 | 319,478 | +9,397 | 0.01% | 2,590,122 |
| 2011-03-29 | 2011-03-25 | 7.955 | 310,081 | +7,228 | 0.01% | 2,466,747 |
| 2011-03-28 | 2011-03-24 | 7.858 | 302,853 | +7,228 | 0.01% | 2,379,917 |
| 2011-03-03 | 2011-03-01 | 8.094 | 295,625 | -2,892 | 0.01% | 2,392,647 |
| 2011-02-15 | 2011-02-11 | 8.190 | 298,517 | -3,614 | 0.01% | 2,444,964 |
| 2011-01-24 | 2011-01-20 | 8.481 | 302,131 | +7,228 | 0.01% | 2,562,344 |
| 2010-12-07 | 2010-12-03 | 8.218 | 294,903 | +10,842 | 0.01% | 2,423,524 |
| 2010-11-30 | 2010-11-26 | 8.066 | 284,061 | +10,481 | 0.01% | 2,291,194 |
| 2010-11-19 | 2010-11-17 | 8.495 | 273,580 | -361 | 0.01% | 2,323,991 |
| 2010-11-12 | 2010-11-10 | 9.062 | 273,941 | +72,280 | 0.01% | 2,482,447 |
| 2010-11-11 | 2010-11-09 | 9.283 | 201,661 | +36,140 | 0.00% | 1,872,087 |
| 2010-11-09 | 2010-11-05 | 9.256 | 165,521 | -72,280 | 0.00% | 1,532,007 |
| 2010-11-04 | 2010-11-02 | 9.048 | 237,801 | +361 | 0.01% | 2,151,657 |
| 2010-10-28 | 2010-10-26 | 9.214 | 237,440 | -21,684 | 0.01% | 2,187,811 |
| 2010-10-27 | 2010-10-25 | 9.380 | 259,124 | +21,684 | 0.01% | 2,430,631 |
| 2010-10-25 | 2010-10-21 | 9.145 | 237,440 | -1,084 | 0.01% | 2,171,386 |
| 2010-10-22 | 2010-10-20 | 8.301 | 238,524 | +1,084 | 0.01% | 1,979,999 |
| 2010-10-20 | 2010-10-18 | 8.315 | 237,440 | +72,280 | 0.01% | 1,974,286 |
| 2010-09-30 | 2010-09-28 | 8.481 | 165,160 | -1,807 | 0.00% | 1,400,706 |
| 2010-09-08 | 2010-09-06 | 8.467 | 166,967 | -72,280 | 0.00% | 1,413,721 |
| 2010-08-31 | 2010-08-27 | 8.094 | 239,247 | +65,052 | 0.01% | 1,936,351 |
| 2010-08-20 | 2010-08-18 | 8.550 | 174,195 | -7,228 | 0.00% | 1,489,381 |
| 2010-08-06 | 2010-08-04 | 8.467 | 181,423 | -361 | 0.00% | 1,536,121 |
| 2010-07-29 | 2010-07-27 | 8.370 | 181,784 | -76,979 | 0.00% | 1,521,573 |
| 2010-07-28 | 2010-07-26 | 8.301 | 258,763 | -16,985 | 0.01% | 2,148,004 |
| 2010-07-27 | 2010-07-23 | 8.038 | 275,748 | +70,834 | 0.01% | 2,216,512 |
| 2010-07-08 | 2010-07-06 | 7.720 | 204,914 | -3,975 | 0.00% | 1,581,931 |
| 2010-06-24 | 2010-06-22 | 7.471 | 208,889 | -5,060 | 0.00% | 1,560,598 |
| 2010-06-22 | 2010-06-18 | 7.319 | 213,949 | -7,228 | 0.00% | 1,565,841 |
| 2010-06-15 | 2010-06-11 | 7.350 | 221,177 | +6,767 | 0.00% | 1,625,640 |
| 2010-05-13 | 2010-05-11 | 7.578 | 214,410 | +4,905 | 0.00% | 1,624,863 |
| 2010-05-12 | 2010-05-10 | 7.721 | 209,505 | +7,007 | 0.00% | 1,617,592 |
| 2010-05-11 | 2010-05-07 | 7.607 | 202,498 | +10,510 | 0.00% | 1,540,371 |
| 2010-05-10 | 2010-05-06 | 7.864 | 191,988 | -7,707 | 0.00% | 1,509,743 |
| 2010-05-07 | 2010-05-05 | 8.178 | 199,695 | +16,116 | 0.00% | 1,633,049 |
| 2010-04-30 | 2010-04-28 | 8.406 | 183,579 | -7,007 | 0.00% | 1,543,176 |
| 2010-04-29 | 2010-04-27 | 8.563 | 190,586 | +2,102 | 0.00% | 1,631,998 |
| 2010-04-26 | 2010-04-22 | 8.977 | 188,484 | -7,007 | 0.00% | 1,692,008 |
| 2010-04-23 | 2010-04-21 | 8.948 | 195,491 | -4,555 | 0.00% | 1,749,329 |
| 2010-04-21 | 2010-04-19 | 8.463 | 200,046 | +4,555 | 0.00% | 1,693,019 |
| 2010-04-14 | 2010-04-12 | 9.120 | 195,491 | -3,503 | 0.00% | 1,782,809 |
| 2010-04-13 | 2010-04-09 | 9.234 | 198,994 | -7,007 | 0.00% | 1,837,476 |
| 2010-04-12 | 2010-04-08 | 9.077 | 206,001 | -4,555 | 0.00% | 1,869,837 |
| 2010-03-31 | 2010-03-29 | 8.663 | 210,556 | -4,554 | 0.00% | 1,824,037 |
| 2010-02-09 | 2010-02-05 | 7.535 | 215,110 | +7,007 | 0.00% | 1,620,958 |
| 2010-01-25 | 2010-01-21 | 8.178 | 208,103 | +4,554 | 0.00% | 1,701,807 |
| 2010-01-20 | 2010-01-18 | 8.577 | 203,549 | -4,554 | 0.00% | 1,745,906 |
| 2010-01-12 | 2010-01-08 | 8.634 | 208,103 | -2,102 | 0.00% | 1,796,847 |
| 2010-01-08 | 2010-01-06 | 8.577 | 210,205 | -7,007 | 0.00% | 1,802,996 |
| 2010-01-05 | 2009-12-31 | 7.735 | 217,212 | -7,708 | 0.00% | 1,680,198 |
| 2009-12-21 | 2009-12-17 | 7.692 | 224,920 | -112,109 | 0.00% | 1,730,191 |
| 2009-12-09 | 2009-12-07 | 8.121 | 337,029 | -351 | 0.01% | 2,736,887 |
| 2009-12-08 | 2009-12-04 | 8.135 | 337,380 | +4,555 | 0.01% | 2,744,552 |
| 2009-12-07 | 2009-12-03 | 8.149 | 332,825 | +6,656 | 0.01% | 2,712,248 |
| 2009-12-04 | 2009-12-02 | 8.106 | 326,169 | +351 | 0.01% | 2,644,042 |
| 2009-12-03 | 2009-12-01 | 8.064 | 325,818 | -701 | 0.01% | 2,627,246 |
| 2009-11-24 | 2009-11-20 | 8.178 | 326,519 | +18,918 | 0.01% | 2,670,179 |
| 2009-11-23 | 2009-11-19 | 8.221 | 307,601 | +3,854 | 0.01% | 2,528,643 |
| 2009-11-18 | 2009-11-16 | 8.263 | 303,747 | -701 | 0.01% | 2,509,966 |
| 2009-11-17 | 2009-11-13 | 7.835 | 304,448 | -350 | 0.01% | 2,385,409 |
| 2009-11-16 | 2009-11-12 | 7.935 | 304,798 | +350 | 0.01% | 2,418,601 |
| 2009-11-11 | 2009-11-09 | 8.035 | 304,448 | +2,103 | 0.01% | 2,446,239 |
| 2009-10-19 | 2009-10-15 | 7.678 | 302,345 | -351 | 0.01% | 2,321,466 |
| 2009-10-13 | 2009-10-09 | 7.907 | 302,696 | -1,401 | 0.01% | 2,393,281 |
| 2009-10-05 | 2009-09-30 | 7.721 | 304,097 | +350 | 0.01% | 2,347,938 |
| 2009-09-30 | 2009-09-28 | 7.935 | 303,747 | -1,401 | 0.01% | 2,410,261 |
| 2009-09-29 | 2009-09-25 | 8.192 | 305,148 | -7,007 | 0.01% | 2,499,768 |
| 2009-09-23 | 2009-09-21 | 8.634 | 312,155 | +7,007 | 0.01% | 2,695,274 |
| 2009-09-21 | 2009-09-17 | 8.577 | 305,148 | +1,401 | 0.01% | 2,617,353 |
| 2009-09-11 | 2009-09-09 | 8.806 | 303,747 | -1,401 | 0.01% | 2,674,696 |
| 2009-09-08 | 2009-09-04 | 8.991 | 305,148 | +7,007 | 0.01% | 2,743,648 |
| 2009-08-28 | 2009-08-26 | 8.406 | 298,141 | -3,504 | 0.01% | 2,506,192 |
| 2009-08-26 | 2009-08-24 | 8.592 | 301,645 | +7,007 | 0.01% | 2,591,612 |
| 2009-08-25 | 2009-08-21 | 8.549 | 294,638 | -7,007 | 0.01% | 2,518,795 |
| 2009-08-21 | 2009-08-19 | 8.078 | 301,645 | +7,007 | 0.01% | 2,436,632 |
| 2009-08-20 | 2009-08-18 | 8.049 | 294,638 | -21,021 | 0.01% | 2,371,620 |
| 2009-08-18 | 2009-08-14 | 8.934 | 315,659 | -2,102 | 0.01% | 2,820,134 |
| 2009-08-14 | 2009-08-12 | 8.891 | 317,761 | +3,504 | 0.01% | 2,825,309 |
| 2009-08-13 | 2009-08-11 | 9.291 | 314,257 | -7,007 | 0.01% | 2,919,734 |
| 2009-08-12 | 2009-08-10 | 8.834 | 321,264 | +6,657 | 0.01% | 2,838,115 |
| 2009-08-11 | 2009-08-07 | 8.734 | 314,607 | -6,657 | 0.01% | 2,747,876 |
| 2009-08-10 | 2009-08-06 | 9.191 | 321,264 | +350 | 0.01% | 2,952,740 |
| 2009-08-07 | 2009-08-05 | 9.134 | 320,914 | +14,014 | 0.01% | 2,931,203 |
| 2009-08-06 | 2009-08-04 | 9.319 | 306,900 | -2,102 | 0.01% | 2,860,141 |
| 2009-08-04 | 2009-07-31 | 8.863 | 309,002 | +16,116 | 0.01% | 2,738,610 |
| 2009-08-03 | 2009-07-30 | 8.820 | 292,886 | -46,245 | 0.01% | 2,583,238 |
| 2009-07-30 | 2009-07-28 | 7.807 | 339,131 | +10,510 | 0.01% | 2,647,477 |
| 2009-07-29 | 2009-07-27 | 7.750 | 328,621 | +3,854 | 0.01% | 2,546,669 |
| 2009-07-24 | 2009-07-22 | 7.664 | 324,767 | -351 | 0.01% | 2,488,992 |
| 2009-07-23 | 2009-07-21 | 7.507 | 325,118 | -1,051 | 0.01% | 2,440,642 |
| 2009-07-22 | 2009-07-20 | 7.507 | 326,169 | -1,401 | 0.01% | 2,448,532 |
| 2009-07-14 | 2009-07-10 | 6.865 | 327,570 | -3,504 | 0.01% | 2,248,674 |
| 2009-06-29 | 2009-06-25 | 7.022 | 331,074 | -7,006 | 0.01% | 2,324,703 |
| 2009-06-26 | 2009-06-24 | 6.893 | 338,080 | -7,007 | 0.01% | 2,330,472 |
| 2009-06-25 | 2009-06-23 | 6.636 | 345,087 | +7,007 | 0.01% | 2,290,123 |
| 2009-06-23 | 2009-06-19 | 6.993 | 338,080 | +3,503 | 0.01% | 2,364,247 |
| 2009-06-19 | 2009-06-17 | 7.350 | 334,577 | -35,034 | 0.01% | 2,459,125 |
| 2009-06-18 | 2009-06-16 | 7.036 | 369,611 | +1,401 | 0.01% | 2,600,573 |
| 2009-06-16 | 2009-06-12 | 7.564 | 368,210 | +46,245 | 0.01% | 2,785,151 |
| 2009-06-15 | 2009-06-11 | 7.666 | 321,965 | +7,007 | 0.01% | 2,468,082 |
| 2009-06-12 | 2009-06-10 | 7.289 | 314,958 | +4,763 | 0.01% | 2,295,704 |
| 2009-06-04 | 2009-06-02 | 6.869 | 310,195 | +2,761 | 0.01% | 2,130,632 |
| 2009-06-02 | 2009-05-29 | 6.927 | 307,434 | -6,901 | 0.01% | 2,129,487 |
| 2009-06-01 | 2009-05-27 | 6.709 | 314,335 | -13,802 | 0.01% | 2,108,963 |
| 2009-05-29 | 2009-05-26 | 6.579 | 328,137 | +6,901 | 0.01% | 2,158,770 |
| 2009-05-26 | 2009-05-22 | 6.347 | 321,236 | -6,901 | 0.01% | 2,038,889 |
| 2009-05-25 | 2009-05-21 | 6.202 | 328,137 | -6,901 | 0.01% | 2,035,140 |
| 2009-05-22 | 2009-05-20 | 6.231 | 335,038 | +13,802 | 0.01% | 2,087,650 |
| 2009-05-21 | 2009-05-19 | 6.390 | 321,236 | -23,808 | 0.01% | 2,052,854 |
| 2009-05-20 | 2009-05-18 | 5.854 | 345,044 | +20,702 | 0.01% | 2,019,999 |
| 2009-05-19 | 2009-05-15 | 5.391 | 324,342 | +13,457 | 0.01% | 1,748,402 |
| 2009-05-15 | 2009-05-13 | 5.028 | 310,885 | -17,252 | 0.01% | 1,563,236 |
| 2009-05-13 | 2009-05-11 | 4.782 | 328,137 | +13,112 | 0.01% | 1,569,150 |
| 2009-05-11 | 2009-05-07 | 5.057 | 315,025 | -69,009 | 0.01% | 1,593,183 |
| 2009-05-08 | 2009-05-06 | 5.014 | 384,034 | -165,966 | 0.01% | 1,925,489 |
| 2009-05-07 | 2009-05-05 | 4.724 | 550,000 | -34,505 | 0.01% | 2,598,218 |
| 2009-05-06 | 2009-05-04 | 4.333 | 584,505 | +18,632 | 0.01% | 2,532,530 |
| 2009-05-05 | 2009-04-30 | 3.985 | 565,873 | -6,900 | 0.01% | 2,255,002 |
| 2009-04-30 | 2009-04-28 | 3.753 | 572,773 | +13,801 | 0.01% | 2,149,698 |
| 2009-04-28 | 2009-04-24 | 4.188 | 558,972 | +6,901 | 0.01% | 2,340,902 |
| 2009-04-20 | 2009-04-16 | 4.507 | 552,071 | +3,451 | 0.01% | 2,488,001 |
| 2009-04-16 | 2009-04-14 | 4.376 | 548,620 | +3,450 | 0.01% | 2,400,899 |
| 2009-04-15 | 2009-04-09 | 4.202 | 545,170 | -13,802 | 0.01% | 2,291,001 |
| 2009-04-09 | 2009-04-07 | 4.188 | 558,972 | -7,936 | 0.01% | 2,340,902 |
| 2009-04-08 | 2009-04-06 | 4.318 | 566,908 | +95,233 | 0.01% | 2,448,072 |
| 2009-04-07 | 2009-04-03 | 4.391 | 471,675 | +135,602 | 0.01% | 2,071,003 |
| 2009-03-27 | 2009-03-25 | 3.811 | 336,073 | +3,450 | 0.01% | 1,280,810 |
| 2009-03-26 | 2009-03-24 | 3.855 | 332,623 | +6,901 | 0.01% | 1,282,121 |
| 2009-03-06 | 2009-03-04 | 3.463 | 325,722 | -6,901 | 0.01% | 1,128,081 |
| 2009-02-26 | 2009-02-24 | 3.478 | 332,623 | +13,802 | 0.01% | 1,156,801 |
| 2009-02-12 | 2009-02-10 | 3.999 | 318,821 | +6,901 | 0.01% | 1,275,121 |
| 2009-02-02 | 2009-01-29 | 3.434 | 311,920 | -6,901 | 0.01% | 1,071,240 |
| 2009-01-29 | 2009-01-22 | 3.594 | 318,821 | +6,901 | 0.01% | 1,145,761 |
| 2009-01-12 | 2009-01-08 | 3.956 | 311,920 | -6,901 | 0.01% | 1,233,960 |
| 2009-01-09 | 2009-01-07 | 4.304 | 318,821 | +6,901 | 0.01% | 1,372,141 |
| 2009-01-08 | 2009-01-06 | 4.565 | 311,920 | +6,901 | 0.01% | 1,423,800 |
| 2009-01-07 | 2009-01-05 | 4.550 | 305,019 | -55,207 | 0.01% | 1,387,880 |
| 2009-01-02 | 2008-12-29 | 3.782 | 360,226 | +6,901 | 0.01% | 1,362,419 |
| 2008-12-29 | 2008-12-22 | 3.739 | 353,325 | +13,801 | 0.01% | 1,320,959 |
| 2008-12-23 | 2008-12-19 | 4.130 | 339,524 | -27,603 | 0.01% | 1,402,202 |
| 2008-12-22 | 2008-12-18 | 4.130 | 367,127 | -79,360 | 0.01% | 1,516,200 |
| 2008-12-15 | 2008-12-11 | 3.463 | 446,487 | +13,802 | 0.01% | 1,546,329 |
| 2008-12-11 | 2008-12-09 | 3.058 | 432,685 | +131,116 | 0.01% | 1,322,969 |
| 2008-12-10 | 2008-12-08 | 3.217 | 301,569 | -13,801 | 0.01% | 970,141 |
| 2008-12-09 | 2008-12-05 | 2.913 | 315,370 | +20,702 | 0.01% | 918,569 |
| 2008-12-01 | 2008-11-27 | 2.623 | 294,668 | -7,246 | 0.01% | 772,871 |
| 2008-11-24 | 2008-11-20 | 2.449 | 301,914 | -6,901 | 0.01% | 739,376 |
| 2008-11-20 | 2008-11-18 | 2.768 | 308,815 | +6,901 | 0.01% | 854,726 |
| 2008-11-19 | 2008-11-17 | 3.043 | 301,914 | -6,901 | 0.01% | 918,751 |
| 2008-11-18 | 2008-11-14 | 2.971 | 308,815 | -69,008 | 0.01% | 917,376 |
| 2008-11-17 | 2008-11-13 | 2.869 | 377,823 | +6,900 | 0.01% | 1,084,049 |
| 2008-11-13 | 2008-11-11 | 2.942 | 370,923 | +69,009 | 0.01% | 1,091,126 |
| 2008-11-12 | 2008-11-10 | 2.869 | 301,914 | -3,795 | 0.01% | 866,251 |
| 2008-11-11 | 2008-11-07 | 2.405 | 305,709 | +345 | 0.01% | 735,380 |
| 2008-10-31 | 2008-10-29 | 1.927 | 305,364 | -34,505 | 0.01% | 588,525 |
| 2008-10-30 | 2008-10-28 | 1.739 | 339,869 | +27,604 | 0.01% | 591,001 |
| 2008-10-27 | 2008-10-23 | 2.290 | 312,265 | -6,901 | 0.01% | 714,950 |
| 2008-10-24 | 2008-10-22 | 2.217 | 319,166 | -22,083 | 0.01% | 707,625 |
| 2008-10-22 | 2008-10-20 | 2.478 | 341,249 | -345 | 0.01% | 845,596 |
| 2008-10-20 | 2008-10-16 | 2.449 | 341,594 | +25,533 | 0.01% | 836,551 |
| 2008-10-17 | 2008-10-15 | 2.681 | 316,061 | -17,252 | 0.01% | 847,301 |
| 2008-10-16 | 2008-10-14 | 3.087 | 333,313 | +6,901 | 0.01% | 1,028,791 |
| 2008-10-14 | 2008-10-10 | 3.145 | 326,412 | +13,802 | 0.01% | 1,026,411 |
| 2008-10-13 | 2008-10-09 | 3.478 | 312,610 | -1,035 | 0.01% | 1,087,200 |
| 2008-10-02 | 2008-09-29 | 3.985 | 313,645 | -13,802 | 0.01% | 1,249,874 |
| 2008-09-25 | 2008-09-23 | 3.869 | 327,447 | +13,802 | 0.01% | 1,266,915 |
| 2008-09-23 | 2008-09-19 | 4.043 | 313,645 | -13,802 | 0.01% | 1,268,054 |
| 2008-09-22 | 2008-09-18 | 3.420 | 327,447 | +13,802 | 0.01% | 1,119,820 |
| 2008-09-18 | 2008-09-16 | 3.985 | 313,645 | -1,035 | 0.01% | 1,249,874 |
| 2008-09-17 | 2008-09-12 | 4.623 | 314,680 | -13,802 | 0.01% | 1,454,638 |
| 2008-09-11 | 2008-09-09 | 5.463 | 328,482 | -13,802 | 0.01% | 1,794,519 |
| 2008-09-09 | 2008-09-05 | 5.651 | 342,284 | +2,760 | 0.01% | 1,934,401 |
| 2008-09-04 | 2008-09-02 | 5.941 | 339,524 | -6,900 | 0.01% | 2,017,203 |
| 2008-09-02 | 2008-08-29 | 6.376 | 346,424 | +13,801 | 0.01% | 2,208,797 |
| 2008-09-01 | 2008-08-28 | 6.376 | 332,623 | +17,253 | 0.01% | 2,120,802 |
| 2008-08-29 | 2008-08-27 | 6.362 | 315,370 | -6,901 | 0.01% | 2,006,227 |
| 2008-08-28 | 2008-08-26 | 6.347 | 322,271 | +6,901 | 0.01% | 2,045,458 |
| 2008-08-27 | 2008-08-25 | 6.376 | 315,370 | -6,901 | 0.01% | 2,010,797 |
| 2008-08-25 | 2008-08-20 | 6.419 | 322,271 | -345 | 0.01% | 2,068,808 |
| 2008-08-21 | 2008-08-19 | 6.231 | 322,616 | +6,901 | 0.01% | 2,010,248 |
| 2008-08-19 | 2008-08-15 | 6.840 | 315,715 | +6,900 | 0.01% | 2,159,397 |
| 2008-07-31 | 2008-07-29 | 7.811 | 308,815 | -13,801 | 0.01% | 2,412,028 |
| 2008-07-28 | 2008-07-24 | 7.666 | 322,616 | -6,901 | 0.01% | 2,473,072 |
| 2008-07-17 | 2008-07-15 | 7.289 | 329,517 | -690 | 0.01% | 2,401,823 |
| 2008-06-17 | 2008-06-13 | 8.434 | 330,207 | -6,901 | 0.01% | 2,784,867 |
| 2008-06-16 | 2008-06-12 | 8.463 | 337,108 | -1,380 | 0.01% | 2,852,838 |
| 2008-06-12 | 2008-06-10 | 8.506 | 338,488 | +6,901 | 0.01% | 2,879,232 |
| 2008-06-05 | 2008-06-03 | 9.614 | 331,587 | +8,712 | 0.01% | 3,187,785 |
| 2008-06-04 | 2008-06-02 | 9.852 | 322,875 | -8,063 | 0.01% | 3,180,910 |
| 2008-06-03 | 2008-05-30 | 8.870 | 330,938 | +8,063 | 0.01% | 2,935,296 |
| 2008-05-26 | 2008-05-22 | 9.286 | 322,875 | +6,720 | 0.01% | 2,998,320 |
| 2008-05-22 | 2008-05-20 | 8.840 | 316,155 | +4,703 | 0.01% | 2,794,766 |
| 2008-05-20 | 2008-05-16 | 8.855 | 311,452 | +2,016 | 0.01% | 2,757,827 |
| 2008-05-16 | 2008-05-14 | 8.974 | 309,436 | +3,360 | 0.01% | 2,776,816 |
| 2008-05-15 | 2008-05-13 | 8.914 | 306,076 | -672 | 0.01% | 2,728,444 |
| 2008-05-14 | 2008-05-09 | 8.929 | 306,748 | -3,360 | 0.01% | 2,739,000 |
| 2008-05-07 | 2008-05-05 | 9.123 | 310,108 | +3,360 | 0.01% | 2,828,997 |
| 2008-04-25 | 2008-04-23 | 8.676 | 306,748 | -10,079 | 0.01% | 2,661,395 |
| 2008-04-24 | 2008-04-22 | 8.423 | 316,827 | -3,360 | 0.01% | 2,668,687 |
| 2008-04-23 | 2008-04-21 | 8.155 | 320,187 | -1,344 | 0.01% | 2,611,219 |
| 2008-04-21 | 2008-04-17 | 7.917 | 321,531 | -6,720 | 0.01% | 2,545,619 |
| 2008-04-16 | 2008-04-14 | 7.917 | 328,251 | +6,720 | 0.01% | 2,598,823 |
| 2008-04-10 | 2008-04-08 | 8.498 | 321,531 | -3,360 | 0.01% | 2,732,234 |
| 2008-04-09 | 2008-04-07 | 8.587 | 324,891 | -672 | 0.01% | 2,789,796 |
| 2008-04-08 | 2008-04-03 | 8.036 | 325,563 | -6,719 | 0.01% | 2,616,301 |
| 2008-04-07 | 2008-04-02 | 7.709 | 332,282 | +4,703 | 0.01% | 2,561,507 |
| 2008-04-03 | 2008-04-01 | 7.843 | 327,579 | -1,344 | 0.01% | 2,569,127 |
| 2008-04-02 | 2008-03-31 | 7.813 | 328,923 | +8,064 | 0.01% | 2,569,878 |
| 2008-04-01 | 2008-03-28 | 7.858 | 320,859 | +5,376 | 0.01% | 2,521,199 |
| 2008-03-28 | 2008-03-26 | 7.843 | 315,483 | +3,359 | 0.01% | 2,474,261 |
| 2008-03-27 | 2008-03-25 | 7.307 | 312,124 | -6,719 | 0.01% | 2,280,697 |
| 2008-03-26 | 2008-03-20 | 6.682 | 318,843 | +5,375 | 0.01% | 2,130,503 |
| 2008-03-20 | 2008-03-18 | 6.533 | 313,468 | -33,933 | 0.01% | 2,047,938 |
| 2008-03-14 | 2008-03-12 | 7.902 | 347,401 | +3,359 | 0.01% | 2,745,267 |
| 2008-03-13 | 2008-03-11 | 7.798 | 344,042 | +672 | 0.01% | 2,682,883 |
| 2008-03-12 | 2008-03-10 | 8.096 | 343,370 | -3,359 | 0.01% | 2,779,843 |
| 2008-03-11 | 2008-03-07 | 8.349 | 346,729 | +3,359 | 0.01% | 2,894,756 |
| 2008-03-06 | 2008-03-04 | 8.929 | 343,370 | -3,359 | 0.01% | 3,066,003 |
| 2008-02-28 | 2008-02-26 | 8.855 | 346,729 | -3,360 | 0.01% | 3,070,196 |
| 2008-02-26 | 2008-02-22 | 8.989 | 350,089 | +3,360 | 0.01% | 3,146,838 |
| 2008-02-22 | 2008-02-20 | 9.554 | 346,729 | -1,344 | 0.01% | 3,312,716 |
| 2008-02-21 | 2008-02-19 | 9.018 | 348,073 | -14,783 | 0.01% | 3,139,077 |
| 2008-02-19 | 2008-02-15 | 8.200 | 362,856 | -23,519 | 0.01% | 2,975,397 |
| 2008-02-18 | 2008-02-14 | 7.649 | 386,375 | -10,079 | 0.01% | 2,955,501 |
| 2008-02-15 | 2008-02-13 | 7.560 | 396,454 | +13,439 | 0.01% | 2,997,198 |
| 2008-02-14 | 2008-02-12 | 7.664 | 383,015 | +6,719 | 0.01% | 2,935,499 |
| 2008-02-13 | 2008-02-11 | 7.917 | 376,296 | -20,158 | 0.01% | 2,979,204 |
| 2008-02-12 | 2008-02-06 | 8.096 | 396,454 | +20,158 | 0.01% | 3,209,598 |
| 2008-02-11 | 2008-02-04 | 7.962 | 376,296 | -4,031 | 0.01% | 2,996,004 |
| 2008-02-05 | 2008-02-01 | 7.709 | 380,327 | +15,455 | 0.01% | 2,931,878 |
| 2008-02-01 | 2008-01-30 | 8.111 | 364,872 | +1,008 | 0.01% | 2,959,348 |
| 2008-01-31 | 2008-01-29 | 8.736 | 363,864 | -2,688 | 0.01% | 3,178,602 |
| 2008-01-29 | 2008-01-25 | 9.108 | 366,552 | +2,352 | 0.01% | 3,338,459 |
| 2008-01-28 | 2008-01-24 | 8.706 | 364,200 | -4,032 | 0.01% | 3,170,697 |
| 2008-01-25 | 2008-01-23 | 8.989 | 368,232 | +1,344 | 0.01% | 3,309,920 |
| 2008-01-24 | 2008-01-22 | 8.512 | 366,888 | -672 | 0.01% | 3,123,119 |
| 2008-01-23 | 2008-01-21 | 10.239 | 367,560 | +1,680 | 0.01% | 3,763,359 |
| 2008-01-21 | 2008-01-17 | 11.102 | 365,880 | -1,344 | 0.01% | 4,061,968 |
| 2008-01-18 | 2008-01-16 | 11.042 | 367,224 | -2,016 | 0.01% | 4,055,029 |
| 2008-01-15 | 2008-01-11 | 12.054 | 369,240 | -17,471 | 0.01% | 4,450,950 |
| 2008-01-14 | 2008-01-10 | 12.010 | 386,711 | +1,344 | 0.01% | 4,644,287 |
| 2008-01-11 | 2008-01-09 | 11.295 | 385,367 | -3,360 | 0.01% | 4,352,866 |
| 2008-01-10 | 2008-01-08 | 10.715 | 388,727 | +3,360 | 0.01% | 4,165,203 |
| 2008-01-09 | 2008-01-07 | 11.087 | 385,367 | +1,344 | 0.01% | 4,272,576 |
| 2008-01-08 | 2008-01-04 | 11.295 | 384,023 | +6,720 | 0.01% | 4,337,685 |
| 2008-01-07 | 2008-01-03 | 11.786 | 377,303 | -6,720 | 0.01% | 4,447,075 |
| 2008-01-04 | 2008-01-02 | 11.906 | 384,023 | +4,704 | 0.01% | 4,572,000 |
| 2008-01-03 | 2007-12-31 | 10.864 | 379,319 | -2,016 | 0.01% | 4,120,847 |
| 2008-01-02 | 2007-12-27 | 11.578 | 381,335 | +1,008 | 0.01% | 4,415,148 |
| 2007-12-28 | 2007-12-24 | 12.159 | 380,327 | -6,048 | 0.01% | 4,624,217 |
| 2007-12-27 | 2007-12-20 | 12.322 | 386,375 | +336 | 0.01% | 4,761,002 |
| 2007-12-20 | 2007-12-18 | 12.441 | 386,039 | +1,344 | 0.01% | 4,802,821 |
| 2007-12-19 | 2007-12-17 | 12.754 | 384,695 | -1,344 | 0.01% | 4,906,325 |
| 2007-12-17 | 2007-12-13 | 13.022 | 386,039 | -2,016 | 0.01% | 5,026,877 |
| 2007-12-14 | 2007-12-12 | 13.617 | 388,055 | +1,008 | 0.01% | 5,284,128 |
| 2007-12-12 | 2007-12-10 | 13.706 | 387,047 | -1,680 | 0.01% | 5,304,962 |
| 2007-12-11 | 2007-12-07 | 13.974 | 388,727 | -336 | 0.01% | 5,432,119 |
| 2007-12-10 | 2007-12-06 | 14.123 | 389,063 | -1,008 | 0.01% | 5,494,714 |
| 2007-12-07 | 2007-12-05 | 14.108 | 390,071 | +336 | 0.01% | 5,503,145 |
| 2007-11-30 | 2007-11-28 | 13.141 | 389,735 | -672 | 0.01% | 5,121,405 |
| 2007-11-29 | 2007-11-27 | 12.382 | 390,407 | +1,008 | 0.01% | 4,833,925 |
| 2007-11-27 | 2007-11-23 | 12.426 | 389,399 | -7,055 | 0.01% | 4,838,829 |
| 2007-11-26 | 2007-11-22 | 12.903 | 396,454 | -2,688 | 0.01% | 5,115,297 |
| 2007-11-23 | 2007-11-21 | 13.453 | 399,142 | +6,384 | 0.01% | 5,369,760 |
| 2007-11-21 | 2007-11-19 | 14.093 | 392,758 | -4,032 | 0.01% | 5,535,209 |
| 2007-11-19 | 2007-11-15 | 14.331 | 396,790 | -336 | 0.01% | 5,686,512 |
| 2007-11-16 | 2007-11-14 | 14.584 | 397,126 | -1,344 | 0.01% | 5,791,798 |
| 2007-11-15 | 2007-11-13 | 14.495 | 398,470 | -336 | 0.01% | 5,775,819 |
| 2007-11-14 | 2007-11-12 | 14.748 | 398,806 | -1,008 | 0.01% | 5,881,584 |
| 2007-11-13 | 2007-11-09 | 15.477 | 399,814 | -1,680 | 0.01% | 6,188,000 |
| 2007-11-12 | 2007-11-08 | 15.477 | 401,494 | +3,360 | 0.01% | 6,214,002 |
| 2007-11-09 | 2007-11-07 | 15.834 | 398,134 | -1,680 | 0.01% | 6,304,198 |
| 2007-11-08 | 2007-11-06 | 15.566 | 399,814 | -336 | 0.01% | 6,223,700 |
| 2007-11-06 | 2007-11-02 | 15.447 | 400,150 | +672 | 0.01% | 6,181,291 |
| 2007-11-05 | 2007-11-01 | 15.686 | 399,478 | +2,352 | 0.01% | 6,266,030 |
| 2007-11-01 | 2007-10-30 | 15.894 | 397,126 | +2,016 | 0.01% | 6,311,877 |
| 2007-10-31 | 2007-10-29 | 16.162 | 395,110 | -1,344 | 0.01% | 6,385,675 |
| 2007-10-30 | 2007-10-26 | 16.281 | 396,454 | +14,447 | 0.01% | 6,454,597 |
| 2007-10-29 | 2007-10-25 | 15.447 | 382,007 | -1,008 | 0.01% | 5,901,028 |
| 2007-10-26 | 2007-10-24 | 15.596 | 383,015 | -6,384 | 0.01% | 5,973,599 |
| 2007-10-25 | 2007-10-23 | 16.162 | 389,399 | -23,518 | 0.01% | 6,293,375 |
| 2007-10-24 | 2007-10-22 | 16.043 | 412,917 | +672 | 0.01% | 6,624,308 |
| 2007-10-23 | 2007-10-18 | 16.757 | 412,245 | +8,063 | 0.01% | 6,908,007 |
| 2007-10-22 | 2007-10-17 | 17.263 | 404,182 | +1,680 | 0.01% | 6,977,405 |
| 2007-10-18 | 2007-10-16 | 17.650 | 402,502 | -7,391 | 0.01% | 7,104,143 |
| 2007-10-17 | 2007-10-15 | 18.126 | 409,893 | -1,344 | 0.01% | 7,429,794 |
| 2007-10-16 | 2007-10-12 | 18.364 | 411,237 | +7,391 | 0.01% | 7,552,075 |
| 2007-10-15 | 2007-10-11 | 18.662 | 403,846 | +8,400 | 0.01% | 7,536,545 |
| 2007-10-12 | 2007-10-10 | 18.543 | 395,446 | +4,367 | 0.01% | 7,332,705 |
| 2007-10-11 | 2007-10-09 | 18.751 | 391,079 | +7,392 | 0.01% | 7,333,208 |
| 2007-10-10 | 2007-10-08 | 18.721 | 383,687 | +3,696 | 0.01% | 7,183,179 |
| 2007-10-09 | 2007-10-05 | 19.227 | 379,991 | +14,447 | 0.01% | 7,306,255 |
| 2007-10-08 | 2007-10-04 | 18.960 | 365,544 | +336 | 0.01% | 6,930,556 |
| 2007-10-05 | 2007-10-03 | 19.049 | 365,208 | -49,725 | 0.01% | 6,956,795 |
| 2007-10-04 | 2007-10-02 | 18.662 | 414,933 | +336 | 0.01% | 7,743,450 |
| 2007-10-03 | 2007-09-28 | 18.335 | 414,597 | -336 | 0.01% | 7,601,440 |
| 2007-10-02 | 2007-09-27 | 18.632 | 414,933 | +44,685 | 0.01% | 7,731,100 |
| 2007-09-28 | 2007-09-25 | 18.751 | 370,248 | +20,159 | 0.01% | 6,942,602 |
| 2007-09-27 | 2007-09-24 | 18.930 | 350,089 | +3,696 | 0.01% | 6,627,116 |
| 2007-09-25 | 2007-09-21 | 19.079 | 346,393 | +2,687 | 0.01% | 6,608,701 |
| 2007-09-24 | 2007-09-20 | 18.870 | 343,706 | +1,680 | 0.01% | 6,485,827 |
| 2007-09-21 | 2007-09-19 | 19.108 | 342,026 | +8,736 | 0.01% | 6,535,565 |
| 2007-09-20 | 2007-09-18 | 19.079 | 333,290 | -1,008 | 0.01% | 6,358,714 |
| 2007-09-19 | 2007-09-17 | 19.287 | 334,298 | -1,008 | 0.01% | 6,447,595 |
| 2007-09-18 | 2007-09-14 | 18.930 | 335,306 | +672 | 0.01% | 6,347,276 |
| 2007-09-17 | 2007-09-13 | 19.019 | 334,634 | +1,008 | 0.01% | 6,364,436 |
| 2007-09-14 | 2007-09-12 | 19.198 | 333,626 | -336 | 0.01% | 6,404,844 |
| 2007-09-13 | 2007-09-11 | 19.227 | 333,962 | +1,344 | 0.01% | 6,421,235 |
| 2007-09-12 | 2007-09-10 | 19.227 | 332,618 | +18,814 | 0.01% | 6,395,393 |
| 2007-09-11 | 2007-09-07 | 19.436 | 313,804 | +19,487 | 0.01% | 6,099,028 |
| 2007-09-10 | 2007-09-06 | 19.495 | 294,317 | -1,344 | 0.01% | 5,737,803 |
| 2007-09-07 | 2007-09-05 | 19.376 | 295,661 | -5,375 | 0.01% | 5,728,805 |
| 2007-09-06 | 2007-09-04 | 19.168 | 301,036 | -4,704 | 0.01% | 5,770,232 |
| 2007-09-05 | 2007-09-03 | 18.245 | 305,740 | -5,712 | 0.01% | 5,578,298 |
| 2007-09-04 | 2007-08-31 | 18.126 | 311,452 | -13,439 | 0.01% | 5,645,435 |
| 2007-09-03 | 2007-08-30 | 18.126 | 324,891 | -3,360 | 0.01% | 5,889,032 |
| 2007-08-31 | 2007-08-29 | 18.245 | 328,251 | +8,064 | 0.01% | 5,989,016 |
| 2007-08-30 | 2007-08-28 | 18.632 | 320,187 | +4,032 | 0.01% | 5,965,777 |
| 2007-08-29 | 2007-08-27 | 19.198 | 316,155 | -4,704 | 0.01% | 6,069,442 |
| 2007-08-28 | 2007-08-24 | 18.454 | 320,859 | -672 | 0.01% | 5,920,998 |
| 2007-08-27 | 2007-08-23 | 18.602 | 321,531 | +336 | 0.01% | 5,981,248 |
| 2007-08-23 | 2007-08-21 | 18.067 | 321,195 | -10,415 | 0.01% | 5,802,918 |
| 2007-08-22 | 2007-08-20 | 18.305 | 331,610 | +17,470 | 0.01% | 6,070,042 |
| 2007-08-20 | 2007-08-16 | 18.989 | 314,140 | +336 | 0.01% | 5,965,308 |
| 2007-08-17 | 2007-08-15 | 18.989 | 313,804 | +6,384 | 0.01% | 5,958,928 |
| 2007-08-16 | 2007-08-14 | 19.317 | 307,420 | -4,032 | 0.01% | 5,938,350 |
| 2007-08-15 | 2007-08-13 | 19.108 | 311,452 | +1,344 | 0.01% | 5,951,345 |
| 2007-08-14 | 2007-08-10 | 19.108 | 310,108 | +8,736 | 0.01% | 5,925,663 |
| 2007-08-13 | 2007-08-09 | 19.585 | 301,372 | -6,048 | 0.01% | 5,902,252 |
| 2007-08-10 | 2007-08-08 | 19.317 | 307,420 | -3,024 | 0.01% | 5,938,350 |
| 2007-08-09 | 2007-08-07 | 18.573 | 310,444 | +5,040 | 0.01% | 5,765,764 |
| 2007-08-08 | 2007-08-06 | 19.079 | 305,404 | -1,344 | 0.01% | 5,826,688 |
| 2007-08-07 | 2007-08-03 | 19.823 | 306,748 | +53,085 | 0.01% | 6,080,579 |
| 2007-08-06 | 2007-08-02 | 20.031 | 253,663 | -125,992 | 0.01% | 5,081,140 |
| 2007-08-03 | 2007-08-01 | 20.745 | 379,655 | +175,716 | 0.01% | 7,876,094 |
| 2007-08-02 | 2007-07-31 | 21.638 | 203,939 | +10,080 | 0.00% | 4,412,896 |
| 2007-08-01 | 2007-07-30 | 21.370 | 193,859 | +12,095 | 0.00% | 4,142,852 |
| 2007-07-31 | 2007-07-27 | 20.031 | 181,764 | +18,479 | 0.00% | 3,640,927 |
| 2007-07-30 | 2007-07-26 | 19.733 | 163,285 | +6,047 | 0.00% | 3,222,173 |
| 2007-07-27 | 2007-07-25 | 19.108 | 157,238 | -25,534 | 0.00% | 3,004,564 |
| 2007-07-26 | 2007-07-24 | 18.335 | 182,772 | +27,214 | 0.00% | 3,351,038 |
| 2007-07-25 | 2007-07-23 | 17.531 | 155,558 | +12,767 | 0.00% | 2,727,072 |
| 2007-07-24 | 2007-07-20 | 16.608 | 142,791 | +8,736 | 0.00% | 2,371,505 |
| 2007-07-23 | 2007-07-19 | 16.489 | 134,055 | -18,479 | 0.00% | 2,210,455 |
| 2007-07-20 | 2007-07-18 | 15.805 | 152,534 | +336 | 0.00% | 2,410,739 |
| 2007-07-19 | 2007-07-17 | 15.864 | 152,198 | -7,728 | 0.00% | 2,414,488 |
| 2007-07-18 | 2007-07-16 | 15.388 | 159,926 | 0.00% | 2,460,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy