History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 71,582,707 | +0 | 0.88% | 382,967,482 |
| 2025-10-13 | 2025-10-09 | 5.410 | 71,582,707 | +0 | 0.88% | 387,262,445 |
| 2025-10-10 | 2025-10-08 | 5.530 | 71,582,707 | +0 | 0.88% | 395,852,370 |
| 2025-10-09 | 2025-10-06 | 5.520 | 71,582,707 | +0 | 0.88% | 395,136,543 |
| 2025-10-08 | 2025-10-03 | 5.550 | 71,582,707 | -126,127 | 0.88% | 397,284,024 |
| 2025-10-03 | 2025-09-30 | 5.510 | 71,708,834 | -107,587 | 0.88% | 395,115,675 |
| 2025-10-02 | 2025-09-29 | 5.430 | 71,816,421 | -19,259 | 0.88% | 389,963,166 |
| 2025-09-29 | 2025-09-25 | 5.380 | 71,835,680 | -60,276 | 0.88% | 386,475,958 |
| 2025-09-22 | 2025-09-18 | 5.610 | 71,895,956 | -9,438 | 0.88% | 403,336,313 |
| 2025-09-11 | 2025-09-09 | 5.550 | 71,905,394 | -93,721 | 0.88% | 399,074,937 |
| 2025-09-10 | 2025-09-08 | 5.620 | 71,999,115 | -44,265 | 0.88% | 404,635,026 |
| 2025-09-09 | 2025-09-05 | 5.430 | 72,043,380 | -56,500 | 0.88% | 391,195,553 |
| 2025-09-08 | 2025-09-04 | 5.270 | 72,099,880 | -52,500 | 0.88% | 379,966,368 |
| 2025-09-05 | 2025-09-03 | 5.350 | 72,152,380 | +772,129 | 0.88% | 386,015,233 |
| 2025-09-04 | 2025-09-02 | 5.210 | 71,380,251 | +1,000 | 0.87% | 371,891,108 |
| 2025-08-07 | 2025-08-05 | 5.370 | 71,379,251 | -98,004 | 0.87% | 383,306,578 |
| 2025-08-05 | 2025-08-01 | 5.330 | 71,477,255 | -15,812 | 0.88% | 380,973,769 |
| 2025-07-30 | 2025-07-28 | 5.650 | 71,493,067 | -5,000 | 0.88% | 403,935,829 |
| 2025-07-28 | 2025-07-24 | 5.320 | 71,498,067 | -318,259 | 0.88% | 380,369,716 |
| 2025-07-25 | 2025-07-23 | 5.020 | 71,816,326 | -29,238 | 0.88% | 360,517,957 |
| 2025-07-23 | 2025-07-21 | 4.980 | 71,845,564 | -136,063 | 0.88% | 357,790,909 |
| 2025-07-22 | 2025-07-18 | 4.960 | 71,981,627 | -50,000 | 0.88% | 357,028,870 |
| 2025-07-18 | 2025-07-16 | 4.920 | 72,031,627 | -30,000 | 0.88% | 354,395,605 |
| 2025-07-16 | 2025-07-14 | 4.940 | 72,061,627 | -499,116 | 0.88% | 355,984,437 |
| 2025-07-10 | 2025-07-08 | 4.810 | 72,560,743 | -40,000 | 0.89% | 349,017,174 |
| 2025-07-08 | 2025-07-04 | 4.720 | 72,600,743 | -24,669 | 0.89% | 342,675,507 |
| 2025-07-04 | 2025-07-02 | 4.720 | 72,625,412 | -18,793 | 0.89% | 342,791,945 |
| 2025-07-03 | 2025-06-30 | 4.670 | 72,644,205 | +7,112,817 | 0.89% | 339,248,437 |
| 2025-06-27 | 2025-06-25 | 4.620 | 65,531,388 | -70,558 | 0.80% | 302,755,013 |
| 2025-06-26 | 2025-06-24 | 4.500 | 65,601,946 | -30,376 | 0.80% | 295,208,757 |
| 2025-06-11 | 2025-06-09 | 4.570 | 65,632,322 | +111,012 | 0.81% | 299,925,444 |
| 2025-06-10 | 2025-06-06 | 4.489 | 65,521,310 | -12,433 | 0.81% | 294,153,648 |
| 2025-05-19 | 2025-05-15 | 4.299 | 65,533,743 | -19,913 | 0.81% | 281,703,918 |
| 2025-04-24 | 2025-04-22 | 4.017 | 65,553,656 | -555,308 | 0.80% | 263,354,688 |
| 2025-04-23 | 2025-04-17 | 4.017 | 66,108,964 | -102,742 | 0.81% | 265,585,577 |
| 2025-04-22 | 2025-04-16 | 4.007 | 66,211,706 | -9,957 | 0.81% | 265,333,336 |
| 2025-04-16 | 2025-04-14 | 4.108 | 66,221,663 | -12,433 | 0.81% | 272,024,196 |
| 2025-04-15 | 2025-04-11 | 4.027 | 66,234,096 | -14,935 | 0.81% | 266,753,502 |
| 2025-04-14 | 2025-04-10 | 3.997 | 66,249,031 | -35,996 | 0.81% | 264,817,540 |
| 2025-04-08 | 2025-04-03 | 4.319 | 66,285,027 | -296,072 | 0.81% | 286,264,858 |
| 2025-04-07 | 2025-04-02 | 4.399 | 66,581,099 | +6,993,342 | 0.82% | 292,893,149 |
| 2025-04-03 | 2025-04-01 | 4.449 | 59,587,757 | +2,871,867 | 0.73% | 265,121,476 |
| 2025-04-02 | 2025-03-31 | 4.188 | 56,715,890 | -155,723 | 0.70% | 237,533,545 |
| 2025-04-01 | 2025-03-28 | 4.349 | 56,871,613 | -19,914 | 0.70% | 247,324,754 |
| 2025-03-28 | 2025-03-26 | 4.279 | 56,891,527 | +4,421,178 | 0.70% | 243,411,635 |
| 2025-03-26 | 2025-03-24 | 4.319 | 52,470,349 | -18,691 | 0.64% | 226,603,468 |
| 2025-03-24 | 2025-03-20 | 4.510 | 52,489,040 | +2,489 | 0.64% | 236,700,467 |
| 2025-03-07 | 2025-03-05 | 4.449 | 52,486,551 | -63,042 | 0.64% | 233,526,358 |
| 2025-01-27 | 2025-01-23 | 4.228 | 52,549,593 | -18,221 | 0.65% | 222,195,673 |
| 2025-01-23 | 2025-01-21 | 4.258 | 52,567,814 | -19,914 | 0.65% | 223,856,608 |
| 2025-01-15 | 2025-01-13 | 4.108 | 52,587,728 | +47,793 | 0.65% | 216,018,955 |
| 2025-01-14 | 2025-01-10 | 4.138 | 52,539,935 | +40,324 | 0.64% | 217,405,682 |
| 2025-01-08 | 2025-01-06 | 4.339 | 52,499,611 | +4,481 | 0.64% | 227,784,399 |
| 2025-01-06 | 2025-01-02 | 4.429 | 52,495,130 | -21,143 | 0.64% | 232,510,060 |
| 2025-01-03 | 2024-12-31 | 4.560 | 52,516,273 | +42,813 | 0.64% | 239,460,505 |
| 2025-01-02 | 2024-12-27 | 4.660 | 52,473,460 | +16,927 | 0.64% | 244,535,449 |
| 2024-12-27 | 2024-12-20 | 4.570 | 52,456,533 | +41,320 | 0.64% | 239,714,952 |
| 2024-12-11 | 2024-12-09 | 4.449 | 52,415,213 | +21,407 | 0.64% | 233,208,956 |
| 2024-12-10 | 2024-12-06 | 4.369 | 52,393,806 | +44,805 | 0.64% | 228,903,982 |
| 2024-11-20 | 2024-11-18 | 4.329 | 52,349,001 | -12,427 | 0.64% | 226,605,169 |
| 2024-11-19 | 2024-11-15 | 4.268 | 52,361,428 | +1,992 | 0.64% | 223,503,617 |
| 2024-10-28 | 2024-10-24 | 4.520 | 52,359,436 | -4,979 | 0.64% | 236,641,886 |
| 2024-10-25 | 2024-10-23 | 4.640 | 52,364,415 | -53,475 | 0.64% | 242,975,439 |
| 2024-10-21 | 2024-10-17 | 4.550 | 52,417,890 | -41,022 | 0.64% | 238,485,446 |
| 2024-10-15 | 2024-10-10 | 5.203 | 52,458,912 | -4,222,531 | 0.64% | 272,918,630 |
| 2024-10-14 | 2024-10-09 | 5.182 | 56,681,443 | +4,978 | 0.70% | 293,747,882 |
| 2024-10-04 | 2024-10-02 | 5.474 | 56,676,465 | -1,991 | 0.70% | 310,229,720 |
| 2024-10-03 | 2024-09-30 | 5.002 | 56,678,456 | -18,691 | 0.70% | 283,485,923 |
| 2024-09-23 | 2024-09-19 | 4.068 | 56,697,147 | -259,870 | 0.70% | 230,621,808 |
| 2024-09-20 | 2024-09-17 | 4.007 | 56,957,017 | -252,402 | 0.70% | 228,246,578 |
| 2024-09-19 | 2024-09-16 | 4.007 | 57,209,419 | -3,485 | 0.70% | 229,258,041 |
| 2024-09-17 | 2024-09-13 | 3.997 | 57,212,904 | -21,706 | 0.70% | 228,697,390 |
| 2024-09-11 | 2024-09-09 | 3.907 | 57,234,610 | -52,571 | 0.70% | 223,610,644 |
| 2024-09-09 | 2024-09-04 | 4.027 | 57,287,181 | +782,157 | 0.70% | 230,720,385 |
| 2024-09-03 | 2024-08-30 | 4.068 | 56,505,024 | -649,177 | 0.69% | 229,840,327 |
| 2024-09-02 | 2024-08-29 | 4.218 | 57,154,201 | -184,476 | 0.70% | 241,091,330 |
| 2024-08-30 | 2024-08-28 | 4.158 | 57,338,677 | -111,516 | 0.70% | 238,414,219 |
| 2024-08-29 | 2024-08-27 | 4.188 | 57,450,193 | -132,324 | 0.70% | 240,608,902 |
| 2024-08-08 | 2024-08-06 | 3.997 | 57,582,517 | +1,991 | 0.71% | 230,174,846 |
| 2024-08-07 | 2024-08-05 | 3.957 | 57,580,526 | -9,458 | 0.71% | 227,853,652 |
| 2024-07-22 | 2024-07-18 | 4.248 | 57,589,984 | -229,083 | 0.71% | 244,664,787 |
| 2024-07-10 | 2024-07-08 | 4.198 | 57,819,067 | -12,631 | 0.71% | 242,734,499 |
| 2024-07-08 | 2024-07-04 | 4.329 | 57,831,698 | -26,883 | 0.71% | 250,338,334 |
| 2024-07-05 | 2024-07-03 | 4.268 | 57,858,581 | -134,416 | 0.71% | 246,968,095 |
| 2024-07-04 | 2024-07-02 | 4.198 | 57,992,997 | -101,696 | 0.71% | 243,464,687 |
| 2024-06-13 | 2024-06-11 | 4.548 | 58,094,693 | -12,380 | 0.71% | 264,215,402 |
| 2024-06-12 | 2024-06-07 | 4.842 | 58,107,073 | +460,845 | 0.71% | 281,340,481 |
| 2024-05-30 | 2024-05-28 | 4.649 | 57,646,228 | -1,333 | 0.71% | 268,014,882 |
| 2024-05-29 | 2024-05-27 | 4.639 | 57,647,561 | -6,916 | 0.71% | 267,437,156 |
| 2024-05-27 | 2024-05-23 | 4.771 | 57,654,477 | -493,622 | 0.71% | 275,061,162 |
| 2024-05-24 | 2024-05-22 | 4.984 | 58,148,099 | -806,884 | 0.72% | 289,785,034 |
| 2024-05-22 | 2024-05-20 | 5.136 | 58,954,983 | -22,049 | 0.73% | 302,763,702 |
| 2024-05-21 | 2024-05-17 | 5.217 | 58,977,032 | -9,527 | 0.73% | 307,656,058 |
| 2024-05-17 | 2024-05-14 | 5.065 | 58,986,559 | -36,531 | 0.73% | 298,743,453 |
| 2024-05-09 | 2024-05-07 | 4.832 | 59,023,090 | -38,941 | 0.73% | 285,177,758 |
| 2024-05-03 | 2024-04-30 | 4.710 | 59,062,031 | -56,021 | 0.73% | 278,186,890 |
| 2024-04-26 | 2024-04-24 | 4.487 | 59,118,052 | -14,808 | 0.73% | 265,276,739 |
| 2024-04-25 | 2024-04-23 | 4.447 | 59,132,860 | -429,777 | 0.73% | 262,947,311 |
| 2024-04-23 | 2024-04-19 | 4.305 | 59,562,637 | -12,010 | 0.74% | 256,411,900 |
| 2024-04-22 | 2024-04-18 | 4.325 | 59,574,647 | -24,564 | 0.74% | 257,670,489 |
| 2024-04-18 | 2024-04-16 | 4.275 | 59,599,211 | -12,274 | 0.74% | 254,758,270 |
| 2024-04-15 | 2024-04-11 | 4.426 | 59,611,485 | -23,003 | 0.74% | 263,867,989 |
| 2024-04-12 | 2024-04-10 | 4.518 | 59,634,488 | -260,417 | 0.74% | 269,406,260 |
| 2024-04-09 | 2024-04-05 | 4.315 | 59,894,905 | +11,129,559 | 0.74% | 258,448,972 |
| 2024-04-05 | 2024-04-02 | 4.315 | 48,765,346 | -167,628 | 0.60% | 210,424,468 |
| 2024-04-03 | 2024-03-28 | 4.133 | 48,932,974 | +2,937,782 | 0.61% | 202,226,052 |
| 2024-04-02 | 2024-03-27 | 4.001 | 45,995,192 | +4,456,816 | 0.57% | 184,028,405 |
| 2024-03-01 | 2024-02-28 | 4.447 | 41,538,376 | -9,132 | 0.51% | 184,709,555 |
| 2024-02-22 | 2024-02-20 | 4.710 | 41,547,508 | -65,102 | 0.51% | 195,692,086 |
| 2024-01-30 | 2024-01-26 | 4.447 | 41,612,610 | -7,875 | 0.51% | 185,039,653 |
| 2024-01-24 | 2024-01-22 | 4.173 | 41,620,485 | +9,873 | 0.51% | 173,691,946 |
| 2024-01-09 | 2024-01-05 | 4.670 | 41,610,612 | -104,980 | 0.51% | 194,303,381 |
| 2023-12-29 | 2023-12-27 | 4.477 | 41,715,592 | -1,974 | 0.52% | 186,765,223 |
| 2023-12-20 | 2023-12-18 | 4.437 | 41,717,566 | -86,081 | 0.51% | 185,083,797 |
| 2023-12-07 | 2023-12-05 | 4.315 | 41,803,647 | +1,974 | 0.52% | 180,384,451 |
| 2023-12-06 | 2023-12-04 | 4.396 | 41,801,673 | -50,533 | 0.52% | 183,763,275 |
| 2023-12-04 | 2023-11-30 | 4.507 | 41,852,206 | +6,748 | 0.52% | 188,648,647 |
| 2023-11-15 | 2023-11-13 | 4.801 | 41,845,458 | -187,576 | 0.52% | 200,910,205 |
| 2023-11-06 | 2023-11-02 | 4.680 | 42,033,034 | -23,440 | 0.52% | 196,701,669 |
| 2023-11-02 | 2023-10-31 | 4.740 | 42,056,474 | -39,683 | 0.52% | 199,367,352 |
| 2023-10-27 | 2023-10-25 | 4.710 | 42,096,157 | -71,732 | 0.52% | 198,276,266 |
| 2023-10-26 | 2023-10-24 | 4.659 | 42,167,889 | -233,188 | 0.52% | 196,478,494 |
| 2023-10-17 | 2023-10-13 | 4.984 | 42,401,077 | -105,835 | 0.52% | 211,308,672 |
| 2023-10-10 | 2023-10-06 | 4.832 | 42,506,912 | -110,560 | 0.52% | 205,377,690 |
| 2023-09-27 | 2023-09-25 | 4.882 | 42,617,472 | -12,184 | 0.52% | 208,070,280 |
| 2023-09-22 | 2023-09-20 | 4.822 | 42,629,656 | -24,981 | 0.52% | 205,538,939 |
| 2023-09-21 | 2023-09-19 | 4.842 | 42,654,637 | +1,481 | 0.52% | 206,523,500 |
| 2023-09-19 | 2023-09-15 | 4.923 | 42,653,156 | -22,805 | 0.52% | 209,972,669 |
| 2023-09-06 | 2023-09-04 | 4.984 | 42,675,961 | +2,782,233 | 0.53% | 212,678,575 |
| 2023-09-05 | 2023-08-31 | 4.973 | 39,893,728 | +7,898 | 0.49% | 198,409,034 |
| 2023-09-04 | 2023-08-30 | 5.105 | 39,885,830 | +9,556 | 0.49% | 203,621,907 |
| 2023-08-31 | 2023-08-29 | 5.125 | 39,876,274 | +24,525 | 0.49% | 204,380,952 |
| 2023-08-16 | 2023-08-14 | 5.065 | 39,851,749 | +5,923 | 0.49% | 201,833,253 |
| 2023-08-10 | 2023-08-08 | 5.551 | 39,845,826 | -3,949 | 0.49% | 221,176,368 |
| 2023-07-24 | 2023-07-20 | 5.419 | 39,849,775 | -16,536 | 0.49% | 215,950,883 |
| 2023-07-13 | 2023-07-11 | 5.601 | 39,866,311 | -12,010 | 0.49% | 223,309,146 |
| 2023-07-06 | 2023-07-04 | 5.571 | 39,878,321 | -41,594 | 0.49% | 222,164,613 |
| 2023-06-28 | 2023-06-26 | 5.338 | 39,919,915 | -24,091 | 0.49% | 213,096,125 |
| 2023-06-26 | 2023-06-21 | 5.247 | 39,944,006 | -100,464 | 0.49% | 209,583,316 |
| 2023-06-20 | 2023-06-16 | 5.612 | 40,044,470 | -21 | 0.49% | 224,712,713 |
| 2023-06-14 | 2023-06-12 | 5.454 | 40,044,491 | +92,033 | 0.49% | 218,384,544 |
| 2023-06-13 | 2023-06-09 | 5.484 | 39,952,458 | +5,908 | 0.49% | 219,099,859 |
| 2023-05-31 | 2023-05-29 | 5.139 | 39,946,550 | +1,477 | 0.49% | 205,274,323 |
| 2023-05-29 | 2023-05-24 | 5.240 | 39,945,073 | -19,153 | 0.49% | 209,323,388 |
| 2023-05-25 | 2023-05-23 | 5.271 | 39,964,226 | -78,774 | 0.49% | 210,641,335 |
| 2023-05-24 | 2023-05-22 | 5.281 | 40,043,000 | -49,234 | 0.49% | 211,463,193 |
| 2023-05-11 | 2023-05-09 | 5.484 | 40,092,234 | -8,124 | 0.50% | 219,866,392 |
| 2023-05-10 | 2023-05-08 | 5.586 | 40,100,358 | -292,450 | 0.50% | 223,983,370 |
| 2023-05-09 | 2023-05-05 | 5.474 | 40,392,808 | -88,966 | 0.50% | 221,104,532 |
| 2023-05-08 | 2023-05-04 | 5.454 | 40,481,774 | -19,153 | 0.50% | 220,769,288 |
| 2023-05-04 | 2023-05-02 | 5.504 | 40,500,927 | +1,477 | 0.50% | 222,930,292 |
| 2023-04-28 | 2023-04-26 | 5.535 | 40,499,450 | -36,162 | 0.50% | 224,156,048 |
| 2023-04-26 | 2023-04-24 | 5.545 | 40,535,612 | -24,029 | 0.50% | 224,767,860 |
| 2023-04-20 | 2023-04-18 | 5.799 | 40,559,641 | -289,989 | 0.50% | 235,198,769 |
| 2023-04-19 | 2023-04-17 | 5.941 | 40,849,630 | -86,615 | 0.50% | 242,688,293 |
| 2023-04-12 | 2023-04-06 | 5.758 | 40,936,245 | +2,298,825 | 0.51% | 235,719,709 |
| 2023-04-11 | 2023-04-04 | 5.809 | 38,637,420 | +3,501,511 | 0.48% | 224,444,507 |
| 2023-04-04 | 2023-03-31 | 5.850 | 35,135,909 | -9,108 | 0.43% | 205,531,557 |
| 2023-04-03 | 2023-03-30 | 5.768 | 35,145,017 | +3,792,007 | 0.43% | 202,729,490 |
| 2023-03-30 | 2023-03-28 | 6.083 | 31,353,010 | +8,304,693 | 0.39% | 190,726,438 |
| 2023-03-22 | 2023-03-20 | 6.317 | 23,048,317 | +1,477 | 0.28% | 145,590,969 |
| 2023-02-24 | 2023-02-22 | 6.997 | 23,046,840 | +985 | 0.28% | 161,263,263 |
| 2023-02-08 | 2023-02-06 | 7.434 | 23,045,855 | +985 | 0.28% | 171,320,266 |
| 2023-02-01 | 2023-01-30 | 7.728 | 23,044,870 | -11,957 | 0.28% | 178,099,932 |
| 2023-01-26 | 2023-01-19 | 7.678 | 23,056,827 | -1,477 | 0.28% | 177,021,563 |
| 2023-01-13 | 2023-01-11 | 7.129 | 23,058,304 | -27,338 | 0.28% | 164,387,695 |
| 2023-01-03 | 2022-12-29 | 6.469 | 23,085,642 | -185,218 | 0.29% | 149,343,465 |
| 2022-12-08 | 2022-12-06 | 6.368 | 23,270,860 | +1,477 | 0.29% | 148,178,368 |
| 2022-11-09 | 2022-11-07 | 5.403 | 23,269,383 | -17,807 | 0.29% | 125,719,121 |
| 2022-11-07 | 2022-11-03 | 5.017 | 23,287,190 | -60,804 | 0.29% | 116,828,519 |
| 2022-09-30 | 2022-09-28 | 4.875 | 23,347,994 | -11,957 | 0.28% | 113,813,989 |
| 2022-09-15 | 2022-09-13 | 4.976 | 23,359,951 | -12,998 | 0.28% | 116,244,615 |
| 2022-09-08 | 2022-09-06 | 5.179 | 23,372,949 | +985 | 0.28% | 121,056,614 |
| 2022-09-05 | 2022-09-01 | 5.921 | 23,371,964 | +72,965 | 0.28% | 138,378,493 |
| 2022-08-24 | 2022-08-22 | 6.032 | 23,298,999 | -1,969 | 0.28% | 140,549,253 |
| 2022-08-05 | 2022-08-03 | 5.738 | 23,300,968 | +19,694 | 0.28% | 133,698,719 |
| 2022-07-28 | 2022-07-26 | 6.733 | 23,281,274 | +984 | 0.28% | 156,756,336 |
| 2022-07-25 | 2022-07-21 | 6.885 | 23,280,290 | -1,477 | 0.28% | 160,296,085 |
| 2022-07-12 | 2022-07-08 | 7.221 | 23,281,767 | -98,468 | 0.28% | 168,108,771 |
| 2022-07-07 | 2022-07-05 | 7.241 | 23,380,235 | -11,717 | 0.28% | 169,294,651 |
| 2022-07-06 | 2022-07-04 | 7.241 | 23,391,952 | -23,952 | 0.28% | 169,379,493 |
| 2022-06-27 | 2022-06-23 | 7.078 | 23,415,904 | -36,331 | 0.29% | 165,748,093 |
| 2022-06-08 | 2022-06-06 | 8.349 | 23,452,235 | +889,289 | 0.29% | 195,810,405 |
| 2022-05-30 | 2022-05-26 | 8.064 | 22,562,946 | -9,474 | 0.29% | 181,955,089 |
| 2022-05-27 | 2022-05-25 | 8.191 | 22,572,420 | -9,473 | 0.29% | 184,890,624 |
| 2022-05-25 | 2022-05-23 | 8.286 | 22,581,893 | -18,948 | 0.29% | 187,113,467 |
| 2022-05-24 | 2022-05-20 | 8.370 | 22,600,841 | -9,474 | 0.29% | 189,178,959 |
| 2022-05-20 | 2022-05-18 | 8.349 | 22,610,315 | -49,394 | 0.29% | 188,780,939 |
| 2022-05-19 | 2022-05-17 | 8.413 | 22,659,709 | -31,121 | 0.29% | 190,628,440 |
| 2022-05-16 | 2022-05-12 | 7.811 | 22,690,830 | -23,056 | 0.29% | 177,238,125 |
| 2022-04-28 | 2022-04-26 | 8.233 | 22,713,886 | -136 | 0.29% | 187,008,389 |
| 2022-04-22 | 2022-04-20 | 8.655 | 22,714,022 | -55,696 | 0.29% | 196,599,740 |
| 2022-04-20 | 2022-04-14 | 8.761 | 22,769,718 | -68,476 | 0.29% | 199,485,250 |
| 2022-04-19 | 2022-04-13 | 8.603 | 22,838,194 | +947 | 0.29% | 196,469,170 |
| 2022-04-13 | 2022-04-11 | 8.677 | 22,837,247 | -133,581 | 0.29% | 198,148,419 |
| 2022-04-12 | 2022-04-08 | 8.814 | 22,970,828 | -10,383 | 0.29% | 202,459,505 |
| 2022-04-08 | 2022-04-06 | 9.173 | 22,981,211 | +2,230,403 | 0.29% | 210,798,604 |
| 2022-04-07 | 2022-04-04 | 9.289 | 20,750,808 | +3,596,398 | 0.26% | 192,749,264 |
| 2022-04-04 | 2022-03-31 | 9.004 | 17,154,410 | +365 | 0.22% | 154,454,249 |
| 2022-04-01 | 2022-03-30 | 9.078 | 17,154,045 | +1,486,291 | 0.22% | 155,718,439 |
| 2022-03-30 | 2022-03-28 | 9.257 | 15,667,754 | -10,343 | 0.20% | 145,037,860 |
| 2021-12-22 | 2021-12-20 | 8.434 | 15,678,097 | +947 | 0.20% | 132,225,486 |
| 2021-12-14 | 2021-12-10 | 9.257 | 15,677,150 | -21,850 | 0.20% | 145,124,839 |
| 2021-11-18 | 2021-11-16 | 9.658 | 15,699,000 | -569 | 0.20% | 151,624,062 |
| 2021-10-25 | 2021-10-21 | 9.753 | 15,699,569 | -7,314 | 0.20% | 153,120,996 |
| 2021-10-19 | 2021-10-15 | 9.753 | 15,706,883 | -21,885 | 0.20% | 153,192,331 |
| 2021-10-06 | 2021-10-04 | 9.975 | 15,728,768 | -4,737 | 0.20% | 156,892,275 |
| 2021-10-05 | 2021-09-30 | 9.996 | 15,733,505 | -30,883 | 0.20% | 157,271,673 |
| 2021-10-04 | 2021-09-29 | 9.964 | 15,764,388 | -159,568 | 0.20% | 157,081,180 |
| 2021-09-21 | 2021-09-17 | 9.859 | 15,923,956 | +474 | 0.20% | 156,990,325 |
| 2021-09-03 | 2021-09-01 | 10.851 | 15,923,482 | +56,205 | 0.20% | 172,785,065 |
| 2021-08-25 | 2021-08-23 | 9.901 | 15,867,277 | -1,421 | 0.20% | 157,101,484 |
| 2021-07-27 | 2021-07-23 | 12.265 | 15,868,698 | -189,476 | 0.20% | 194,635,685 |
| 2021-07-26 | 2021-07-22 | 12.434 | 16,058,174 | -236,846 | 0.20% | 199,671,690 |
| 2021-07-22 | 2021-07-20 | 11.843 | 16,295,020 | -21,945 | 0.21% | 192,984,665 |
| 2021-07-20 | 2021-07-16 | 12.308 | 16,316,965 | -1,536 | 0.21% | 200,822,781 |
| 2021-07-06 | 2021-07-02 | 11.738 | 16,318,501 | -29,077 | 0.21% | 191,540,270 |
| 2021-06-22 | 2021-06-18 | 12.033 | 16,347,578 | +948 | 0.21% | 196,713,114 |
| 2021-06-18 | 2021-06-16 | 11.864 | 16,346,630 | -56,843 | 0.21% | 193,940,981 |
| 2021-06-08 | 2021-06-04 | 13.073 | 16,403,473 | -242,362 | 0.21% | 214,443,732 |
| 2021-05-28 | 2021-05-26 | 13.482 | 16,645,835 | -9,302 | 0.21% | 224,412,527 |
| 2021-05-27 | 2021-05-25 | 13.138 | 16,655,137 | -9,301 | 0.21% | 218,808,097 |
| 2021-05-26 | 2021-05-24 | 12.729 | 16,664,438 | -4,651 | 0.21% | 212,122,310 |
| 2021-05-25 | 2021-05-21 | 12.622 | 16,669,089 | -11,086 | 0.21% | 210,389,439 |
| 2021-05-21 | 2021-05-18 | 12.858 | 16,680,175 | -11,330 | 0.21% | 214,474,546 |
| 2021-05-13 | 2021-05-11 | 12.772 | 16,691,505 | -174,258 | 0.21% | 213,184,641 |
| 2021-05-11 | 2021-05-07 | 12.514 | 16,865,763 | -11,330 | 0.22% | 211,058,549 |
| 2021-05-04 | 2021-04-30 | 12.019 | 16,877,093 | -56,949 | 0.22% | 202,853,928 |
| 2021-04-28 | 2021-04-26 | 11.761 | 16,934,042 | -4,138 | 0.22% | 199,169,085 |
| 2021-04-22 | 2021-04-20 | 12.342 | 16,938,180 | -13,846 | 0.22% | 209,051,172 |
| 2021-04-15 | 2021-04-13 | 12.148 | 16,952,026 | +1,508 | 0.22% | 205,941,574 |
| 2021-04-09 | 2021-04-07 | 12.213 | 16,950,518 | +2,330,963 | 0.22% | 207,016,652 |
| 2021-04-08 | 2021-04-01 | 11.869 | 14,619,555 | -9,734 | 0.19% | 173,519,066 |
| 2021-04-07 | 2021-03-31 | 11.697 | 14,629,289 | +2,847,475 | 0.19% | 171,118,155 |
| 2021-03-19 | 2021-03-17 | 12.170 | 11,781,814 | -43,796 | 0.15% | 143,384,618 |
| 2021-03-17 | 2021-03-15 | 11.976 | 11,825,610 | +930 | 0.15% | 141,629,172 |
| 2021-02-25 | 2021-02-23 | 13.073 | 11,824,680 | -55,428 | 0.15% | 154,584,856 |
| 2021-02-16 | 2021-02-09 | 12.729 | 11,880,108 | +4,651 | 0.15% | 151,222,379 |
| 2021-02-10 | 2021-02-08 | 12.557 | 11,875,457 | -6,414 | 0.15% | 149,120,430 |
| 2021-02-01 | 2021-01-28 | 12.686 | 11,881,871 | -9,599 | 0.15% | 150,733,858 |
| 2021-01-20 | 2021-01-18 | 13.181 | 11,891,470 | -1,860 | 0.15% | 156,736,444 |
| 2021-01-06 | 2021-01-04 | 13.009 | 11,893,330 | +1,860 | 0.15% | 154,715,140 |
| 2020-12-21 | 2020-12-17 | 12.450 | 11,891,470 | -4,650 | 0.15% | 148,043,069 |
| 2020-12-18 | 2020-12-16 | 12.579 | 11,896,120 | +4,650 | 0.15% | 149,635,684 |
| 2020-12-17 | 2020-12-15 | 12.278 | 11,891,470 | -20,756 | 0.15% | 145,997,568 |
| 2020-12-04 | 2020-12-02 | 11.718 | 11,912,226 | -930 | 0.15% | 139,592,921 |
| 2020-12-01 | 2020-11-27 | 11.890 | 11,913,156 | -337 | 0.15% | 141,653,050 |
| 2020-11-30 | 2020-11-26 | 11.847 | 11,913,493 | -18,882 | 0.15% | 141,144,735 |
| 2020-11-23 | 2020-11-19 | 11.933 | 11,932,375 | -1,860 | 0.15% | 142,394,707 |
| 2020-11-20 | 2020-11-18 | 11.869 | 11,934,235 | -1,861 | 0.15% | 141,647,082 |
| 2020-11-19 | 2020-11-17 | 11.632 | 11,936,096 | +1,861 | 0.15% | 138,846,053 |
| 2020-11-18 | 2020-11-16 | 11.804 | 11,934,235 | -95,574 | 0.15% | 140,877,261 |
| 2020-11-13 | 2020-11-11 | 11.718 | 12,029,809 | -5,581 | 0.15% | 140,970,813 |
| 2020-11-11 | 2020-11-09 | 10.837 | 12,035,390 | -1,395 | 0.15% | 130,426,150 |
| 2020-10-29 | 2020-10-27 | 10.117 | 12,036,785 | -39,549 | 0.15% | 121,771,064 |
| 2020-10-20 | 2020-10-16 | 9.848 | 12,076,334 | -2,791 | 0.15% | 118,925,384 |
| 2020-10-15 | 2020-10-12 | 9.988 | 12,079,125 | -7,953 | 0.15% | 120,641,065 |
| 2020-10-07 | 2020-10-05 | 9.794 | 12,087,078 | -11,141 | 0.15% | 118,381,456 |
| 2020-10-05 | 2020-09-29 | 9.461 | 12,098,219 | -149,234 | 0.15% | 114,458,510 |
| 2020-09-21 | 2020-09-17 | 9.235 | 12,247,453 | -14,883 | 0.15% | 113,105,291 |
| 2020-09-18 | 2020-09-16 | 9.138 | 12,262,336 | -465 | 0.15% | 112,056,257 |
| 2020-09-17 | 2020-09-15 | 8.988 | 12,262,801 | -335,982 | 0.15% | 110,214,804 |
| 2020-09-16 | 2020-09-14 | 9.095 | 12,598,783 | -23,254 | 0.16% | 114,589,001 |
| 2020-09-15 | 2020-09-11 | 9.041 | 12,622,037 | +23,254 | 0.16% | 114,122,012 |
| 2020-09-10 | 2020-09-08 | 9.396 | 12,598,783 | -85,574 | 0.16% | 118,381,545 |
| 2020-09-07 | 2020-09-03 | 9.224 | 12,684,357 | +79,160 | 0.16% | 117,003,733 |
| 2020-09-04 | 2020-09-02 | 9.235 | 12,605,197 | -12,278 | 0.16% | 116,409,058 |
| 2020-09-03 | 2020-09-01 | 9.343 | 12,617,475 | +60,539 | 0.16% | 117,878,935 |
| 2020-07-29 | 2020-07-27 | 9.762 | 12,556,936 | -877,138 | 0.16% | 122,578,274 |
| 2020-07-27 | 2020-07-23 | 10.525 | 13,434,074 | -6,511 | 0.17% | 141,395,114 |
| 2020-07-24 | 2020-07-22 | 10.364 | 13,440,585 | -23,254 | 0.17% | 139,296,171 |
| 2020-07-21 | 2020-07-17 | 10.579 | 13,463,839 | -41,347 | 0.17% | 142,432,134 |
| 2020-07-17 | 2020-07-15 | 10.686 | 13,505,186 | -7,691 | 0.17% | 144,321,465 |
| 2020-07-09 | 2020-07-07 | 11.095 | 13,512,877 | -88,543 | 0.17% | 149,924,115 |
| 2020-07-08 | 2020-07-06 | 11.288 | 13,601,420 | -3,721 | 0.17% | 153,538,582 |
| 2020-06-29 | 2020-06-24 | 10.697 | 13,605,141 | -611,391 | 0.17% | 145,535,889 |
| 2020-06-24 | 2020-06-22 | 10.665 | 14,216,532 | -32,230 | 0.18% | 151,617,494 |
| 2020-06-23 | 2020-06-19 | 10.794 | 14,248,762 | -6,415 | 0.18% | 153,799,463 |
| 2020-06-18 | 2020-06-16 | 10.966 | 14,255,177 | -203,433 | 0.18% | 156,320,797 |
| 2020-06-11 | 2020-06-09 | 11.095 | 14,458,610 | -930 | 0.18% | 160,416,935 |
| 2020-06-09 | 2020-06-05 | 11.586 | 14,459,540 | -10,926 | 0.18% | 167,533,405 |
| 2020-06-08 | 2020-06-04 | 11.410 | 14,470,466 | +368,582 | 0.18% | 165,105,179 |
| 2020-05-25 | 2020-05-21 | 11.233 | 14,101,884 | -6,525 | 0.18% | 158,409,986 |
| 2020-05-21 | 2020-05-19 | 11.520 | 14,108,409 | -4,531 | 0.18% | 162,530,990 |
| 2020-05-15 | 2020-05-13 | 11.035 | 14,112,940 | -90,624 | 0.18% | 155,731,022 |
| 2020-05-14 | 2020-05-12 | 11.035 | 14,203,564 | -9,243 | 0.18% | 156,731,024 |
| 2020-05-13 | 2020-05-11 | 11.057 | 14,212,807 | -5,891 | 0.18% | 157,146,683 |
| 2020-05-11 | 2020-05-07 | 10.737 | 14,218,698 | -4,677 | 0.18% | 152,661,776 |
| 2020-05-08 | 2020-05-06 | 10.737 | 14,223,375 | +1,021,805 | 0.18% | 152,711,991 |
| 2020-05-05 | 2020-04-29 | 10.836 | 13,201,570 | -10,468 | 0.17% | 143,052,256 |
| 2020-04-21 | 2020-04-17 | 10.582 | 13,212,038 | -90,623 | 0.17% | 139,812,519 |
| 2020-04-20 | 2020-04-16 | 10.571 | 13,302,661 | +90,623 | 0.17% | 140,624,721 |
| 2020-04-17 | 2020-04-15 | 10.461 | 13,212,038 | -27,361 | 0.17% | 138,208,830 |
| 2020-04-15 | 2020-04-09 | 10.295 | 13,239,399 | +907 | 0.17% | 136,303,671 |
| 2020-04-09 | 2020-04-07 | 9.909 | 13,238,492 | -9,063 | 0.17% | 131,181,470 |
| 2020-04-08 | 2020-04-06 | 9.402 | 13,247,555 | -37,382 | 0.17% | 124,546,912 |
| 2020-04-06 | 2020-04-02 | 9.081 | 13,284,937 | +28 | 0.17% | 120,647,124 |
| 2020-04-03 | 2020-04-01 | 9.644 | 13,284,909 | +1,684,907 | 0.17% | 128,123,164 |
| 2020-04-02 | 2020-03-31 | 9.887 | 11,600,002 | +1,004,538 | 0.15% | 114,689,514 |
| 2020-03-16 | 2020-03-12 | 9.733 | 10,595,464 | -13,594 | 0.14% | 103,120,784 |
| 2020-03-06 | 2020-03-04 | 11.035 | 10,609,058 | -7,250 | 0.14% | 117,066,993 |
| 2020-02-10 | 2020-02-06 | 12.050 | 10,616,308 | +7,250 | 0.14% | 127,924,518 |
| 2020-02-07 | 2020-02-05 | 11.697 | 10,609,058 | +47,125 | 0.14% | 124,091,013 |
| 2020-01-31 | 2020-01-29 | 12.094 | 10,561,933 | +9,968 | 0.14% | 127,735,497 |
| 2020-01-30 | 2020-01-24 | 12.712 | 10,551,965 | -90,624 | 0.14% | 134,135,416 |
| 2020-01-23 | 2020-01-21 | 12.778 | 10,642,589 | -4,078 | 0.14% | 135,992,040 |
| 2020-01-15 | 2020-01-13 | 13.264 | 10,646,667 | -176,716 | 0.14% | 141,213,357 |
| 2020-01-14 | 2020-01-10 | 13.087 | 10,823,383 | +1,812 | 0.14% | 141,646,339 |
| 2020-01-10 | 2020-01-08 | 12.535 | 10,821,571 | -27,187 | 0.14% | 135,652,026 |
| 2020-01-03 | 2019-12-31 | 12.535 | 10,848,758 | -16,312 | 0.14% | 135,992,824 |
| 2020-01-02 | 2019-12-27 | 12.491 | 10,865,070 | -212,966 | 0.14% | 135,717,733 |
| 2019-12-27 | 2019-12-20 | 12.094 | 11,078,036 | +21,750 | 0.14% | 133,977,221 |
| 2019-12-19 | 2019-12-17 | 12.337 | 11,056,286 | -93,162 | 0.14% | 136,398,221 |
| 2019-12-18 | 2019-12-16 | 12.050 | 11,149,448 | -190,310 | 0.14% | 134,348,754 |
| 2019-11-29 | 2019-11-27 | 11.851 | 11,339,758 | -20,222 | 0.15% | 134,389,614 |
| 2019-11-15 | 2019-11-13 | 11.653 | 11,359,980 | -10,375 | 0.15% | 132,372,913 |
| 2019-11-13 | 2019-11-11 | 11.895 | 11,370,355 | -2,265 | 0.15% | 135,254,096 |
| 2019-11-12 | 2019-11-08 | 12.271 | 11,372,620 | -4,033 | 0.15% | 139,547,787 |
| 2019-11-05 | 2019-11-01 | 11.564 | 11,376,653 | -7,494 | 0.15% | 131,562,899 |
| 2019-11-01 | 2019-10-30 | 11.299 | 11,384,147 | -108,749 | 0.15% | 128,634,686 |
| 2019-10-28 | 2019-10-24 | 11.079 | 11,492,896 | -52,764 | 0.15% | 127,327,095 |
| 2019-10-21 | 2019-10-17 | 11.189 | 11,545,660 | -1,813 | 0.15% | 129,185,675 |
| 2019-10-10 | 2019-10-08 | 10.726 | 11,547,473 | -57,637 | 0.15% | 123,854,235 |
| 2019-10-09 | 2019-10-04 | 10.494 | 11,605,110 | +5,437 | 0.15% | 121,783,210 |
| 2019-09-27 | 2019-09-25 | 10.880 | 11,599,673 | +2,266 | 0.15% | 126,206,087 |
| 2019-09-18 | 2019-09-16 | 11.630 | 11,597,407 | +9,062 | 0.15% | 134,883,600 |
| 2019-09-10 | 2019-09-06 | 11.621 | 11,588,345 | +4,531 | 0.15% | 134,671,374 |
| 2019-09-09 | 2019-09-05 | 11.644 | 11,583,814 | +144,798 | 0.15% | 134,877,600 |
| 2019-09-06 | 2019-09-04 | 11.465 | 11,439,016 | -2,237 | 0.15% | 131,146,457 |
| 2019-09-03 | 2019-08-30 | 11.264 | 11,441,253 | -206 | 0.15% | 128,870,839 |
| 2019-08-23 | 2019-08-21 | 10.649 | 11,441,459 | +8,949 | 0.15% | 121,841,390 |
| 2019-08-22 | 2019-08-20 | 10.694 | 11,432,510 | +8,949 | 0.15% | 122,257,092 |
| 2019-08-21 | 2019-08-19 | 10.783 | 11,423,561 | +6,712 | 0.15% | 123,182,596 |
| 2019-08-20 | 2019-08-16 | 10.392 | 11,416,849 | +8,949 | 0.15% | 118,645,082 |
| 2019-08-16 | 2019-08-14 | 10.280 | 11,407,900 | +895 | 0.15% | 117,277,330 |
| 2019-08-14 | 2019-08-12 | 10.370 | 11,407,005 | +8,949 | 0.15% | 118,287,851 |
| 2019-08-13 | 2019-08-09 | 10.359 | 11,398,056 | +17,898 | 0.15% | 118,067,687 |
| 2019-08-12 | 2019-08-08 | 10.504 | 11,380,158 | +8,949 | 0.15% | 119,535,439 |
| 2019-08-07 | 2019-08-05 | 10.437 | 11,371,209 | +8,949 | 0.15% | 118,679,048 |
| 2019-08-06 | 2019-08-02 | 10.973 | 11,362,260 | +8,949 | 0.15% | 124,679,986 |
| 2019-08-02 | 2019-07-31 | 11.554 | 11,353,311 | +8,949 | 0.15% | 131,178,786 |
| 2019-08-01 | 2019-07-30 | 11.644 | 11,344,362 | +8,950 | 0.15% | 132,089,510 |
| 2019-07-30 | 2019-07-26 | 11.889 | 11,335,412 | +8,949 | 0.15% | 134,771,938 |
| 2019-07-29 | 2019-07-25 | 12.180 | 11,326,463 | +26,847 | 0.15% | 137,956,238 |
| 2019-07-26 | 2019-07-24 | 12.180 | 11,299,616 | -1,176 | 0.15% | 137,629,242 |
| 2019-07-25 | 2019-07-23 | 12.068 | 11,300,792 | -41,800 | 0.15% | 136,380,781 |
| 2019-07-24 | 2019-07-22 | 11.934 | 11,342,592 | -17,899 | 0.15% | 135,364,287 |
| 2019-07-23 | 2019-07-19 | 12.001 | 11,360,491 | +8,950 | 0.15% | 136,339,570 |
| 2019-07-16 | 2019-07-12 | 11.845 | 11,351,541 | -38,271 | 0.15% | 134,456,321 |
| 2019-07-02 | 2019-06-27 | 11.711 | 11,389,812 | -22,661 | 0.15% | 133,382,353 |
| 2019-06-24 | 2019-06-20 | 11.532 | 11,412,473 | +2,685 | 0.15% | 131,607,305 |
| 2019-06-21 | 2019-06-19 | 11.375 | 11,409,788 | +107,389 | 0.15% | 129,791,391 |
| 2019-06-13 | 2019-06-11 | 11.487 | 11,302,399 | +3,132 | 0.15% | 129,832,759 |
| 2019-06-11 | 2019-06-06 | 11.631 | 11,299,267 | +400,453 | 0.15% | 131,424,262 |
| 2019-06-06 | 2019-06-04 | 11.562 | 10,898,814 | +8,632 | 0.15% | 126,008,936 |
| 2019-06-05 | 2019-06-03 | 11.724 | 10,890,182 | +8,632 | 0.15% | 127,675,396 |
| 2019-06-04 | 2019-05-31 | 11.724 | 10,881,550 | +17,264 | 0.15% | 127,574,195 |
| 2019-06-03 | 2019-05-30 | 11.793 | 10,864,286 | +8,632 | 0.15% | 128,126,963 |
| 2019-05-30 | 2019-05-28 | 11.747 | 10,855,654 | +17,264 | 0.15% | 127,522,116 |
| 2019-05-29 | 2019-05-27 | 11.678 | 10,838,390 | +7,768 | 0.15% | 126,565,946 |
| 2019-05-28 | 2019-05-24 | 11.770 | 10,830,622 | +18,127 | 0.15% | 127,479,006 |
| 2019-05-27 | 2019-05-23 | 11.678 | 10,812,495 | +1,727 | 0.15% | 126,263,556 |
| 2019-05-23 | 2019-05-21 | 12.164 | 10,810,768 | +43,159 | 0.15% | 131,503,530 |
| 2019-05-10 | 2019-05-08 | 13.091 | 10,767,609 | -4,460 | 0.15% | 140,957,855 |
| 2019-05-09 | 2019-05-07 | 13.230 | 10,772,069 | +1,247,791 | 0.15% | 142,513,759 |
| 2019-05-06 | 2019-05-02 | 14.110 | 9,524,278 | -1,160 | 0.13% | 134,391,226 |
| 2019-04-24 | 2019-04-18 | 14.875 | 9,525,438 | -18,126 | 0.13% | 141,690,764 |
| 2019-04-23 | 2019-04-17 | 14.921 | 9,543,564 | -60,424 | 0.13% | 142,402,632 |
| 2019-04-11 | 2019-04-09 | 15.524 | 9,603,988 | -28,092 | 0.13% | 149,089,813 |
| 2019-04-10 | 2019-04-08 | 15.663 | 9,632,080 | +2,158 | 0.13% | 150,864,944 |
| 2019-04-09 | 2019-04-04 | 15.709 | 9,629,922 | +6,905 | 0.13% | 151,277,390 |
| 2019-04-08 | 2019-04-03 | 15.825 | 9,623,017 | +1,191,359 | 0.13% | 152,283,734 |
| 2019-04-03 | 2019-04-01 | 15.524 | 8,431,658 | +1,441,711 | 0.11% | 130,890,867 |
| 2019-03-26 | 2019-03-22 | 14.388 | 6,989,947 | -1,726 | 0.09% | 100,574,305 |
| 2019-03-20 | 2019-03-18 | 14.690 | 6,991,673 | +1,726 | 0.09% | 102,705,080 |
| 2019-03-11 | 2019-03-07 | 14.690 | 6,989,947 | +3,021 | 0.09% | 102,679,726 |
| 2019-03-08 | 2019-03-06 | 15.199 | 6,986,926 | +3,453 | 0.09% | 106,196,827 |
| 2019-02-27 | 2019-02-25 | 15.640 | 6,983,473 | -13,811 | 0.09% | 109,218,647 |
| 2019-02-18 | 2019-02-14 | 14.319 | 6,997,284 | +13,811 | 0.09% | 100,193,497 |
| 2019-02-08 | 2019-01-31 | 13.554 | 6,983,473 | -25,896 | 0.09% | 94,656,160 |
| 2019-02-01 | 2019-01-30 | 12.535 | 7,009,369 | -25,896 | 0.10% | 87,861,325 |
| 2019-01-29 | 2019-01-25 | 12.790 | 7,035,265 | +25,896 | 0.10% | 89,978,987 |
| 2019-01-21 | 2019-01-17 | 12.280 | 7,009,369 | -431 | 0.10% | 86,074,865 |
| 2019-01-18 | 2019-01-16 | 12.512 | 7,009,800 | -432 | 0.10% | 87,704,312 |
| 2019-01-15 | 2019-01-11 | 12.396 | 7,010,232 | -21,580 | 0.10% | 86,897,590 |
| 2019-01-09 | 2019-01-07 | 12.419 | 7,031,812 | -431 | 0.10% | 87,328,017 |
| 2019-01-03 | 2018-12-31 | 13.207 | 7,032,243 | -432 | 0.10% | 92,873,173 |
| 2019-01-02 | 2018-12-27 | 12.813 | 7,032,675 | -863 | 0.10% | 90,108,807 |
| 2018-12-28 | 2018-12-24 | 12.952 | 7,033,538 | -18,238 | 0.10% | 91,097,657 |
| 2018-12-27 | 2018-12-20 | 13.508 | 7,051,776 | -863 | 0.10% | 95,255,184 |
| 2018-12-21 | 2018-12-19 | 13.786 | 7,052,639 | -432 | 0.10% | 97,227,737 |
| 2018-12-19 | 2018-12-17 | 14.226 | 7,053,071 | -4,979 | 0.10% | 100,338,634 |
| 2018-12-13 | 2018-12-11 | 13.902 | 7,058,050 | -2,964 | 0.10% | 98,120,000 |
| 2018-12-12 | 2018-12-10 | 13.925 | 7,061,014 | -863 | 0.10% | 98,324,807 |
| 2018-12-11 | 2018-12-07 | 14.180 | 7,061,877 | -2,589 | 0.10% | 100,136,667 |
| 2018-12-10 | 2018-12-06 | 14.110 | 7,064,466 | -5,180 | 0.10% | 99,682,332 |
| 2018-12-05 | 2018-12-03 | 14.805 | 7,069,646 | -31,655 | 0.10% | 104,669,484 |
| 2018-12-04 | 2018-11-30 | 14.412 | 7,101,301 | -863 | 0.10% | 102,341,049 |
| 2018-11-29 | 2018-11-27 | 14.110 | 7,102,164 | -17,984 | 0.10% | 100,214,266 |
| 2018-11-23 | 2018-11-21 | 14.551 | 7,120,148 | -432 | 0.10% | 103,602,497 |
| 2018-11-22 | 2018-11-20 | 14.481 | 7,120,580 | -863 | 0.10% | 103,113,837 |
| 2018-11-16 | 2018-11-14 | 14.273 | 7,121,443 | -2,352 | 0.10% | 101,641,315 |
| 2018-11-15 | 2018-11-13 | 14.273 | 7,123,795 | -863 | 0.10% | 101,674,884 |
| 2018-11-12 | 2018-11-08 | 14.110 | 7,124,658 | -3,453 | 0.10% | 100,531,665 |
| 2018-11-09 | 2018-11-07 | 14.319 | 7,128,111 | -863 | 0.10% | 102,066,797 |
| 2018-11-08 | 2018-11-06 | 14.180 | 7,128,974 | -47,993 | 0.10% | 101,088,095 |
| 2018-11-07 | 2018-11-05 | 14.087 | 7,176,967 | -5,180 | 0.10% | 101,103,476 |
| 2018-11-06 | 2018-11-02 | 14.597 | 7,182,147 | -431 | 0.10% | 104,837,438 |
| 2018-11-05 | 2018-11-01 | 13.577 | 7,182,578 | -18,630 | 0.10% | 97,521,310 |
| 2018-11-01 | 2018-10-30 | 12.975 | 7,201,208 | -6,095 | 0.10% | 93,436,151 |
| 2018-10-30 | 2018-10-26 | 13.438 | 7,207,303 | -1,294 | 0.10% | 96,855,064 |
| 2018-10-29 | 2018-10-25 | 13.763 | 7,208,597 | -6,673 | 0.10% | 99,210,754 |
| 2018-10-24 | 2018-10-22 | 14.643 | 7,215,270 | -4,747 | 0.10% | 105,655,285 |
| 2018-10-23 | 2018-10-19 | 14.180 | 7,220,017 | -676,685 | 0.10% | 102,379,075 |
| 2018-10-22 | 2018-10-18 | 13.740 | 7,896,702 | -432 | 0.11% | 108,498,067 |
| 2018-10-19 | 2018-10-16 | 13.693 | 7,897,134 | -431 | 0.11% | 108,138,053 |
| 2018-10-18 | 2018-10-15 | 13.485 | 7,897,565 | -3,885 | 0.11% | 106,497,093 |
| 2018-10-16 | 2018-10-12 | 13.809 | 7,901,450 | +6,474 | 0.11% | 109,112,527 |
| 2018-10-15 | 2018-10-11 | 13.879 | 7,894,976 | -208,609 | 0.11% | 109,571,901 |
| 2018-10-12 | 2018-10-10 | 14.805 | 8,103,585 | -5,231 | 0.11% | 119,977,445 |
| 2018-10-11 | 2018-10-09 | 14.829 | 8,108,816 | +8,632 | 0.11% | 120,242,772 |
| 2018-10-10 | 2018-10-08 | 14.829 | 8,100,184 | +11,653 | 0.11% | 120,114,771 |
| 2018-10-08 | 2018-10-04 | 15.501 | 8,088,531 | -1,919,744 | 0.11% | 125,376,843 |
| 2018-10-05 | 2018-10-03 | 15.987 | 10,008,275 | -863 | 0.14% | 160,003,646 |
| 2018-10-03 | 2018-09-28 | 15.987 | 10,009,138 | -432 | 0.14% | 160,017,443 |
| 2018-10-02 | 2018-09-27 | 16.080 | 10,009,570 | -863 | 0.14% | 160,952,027 |
| 2018-09-28 | 2018-09-26 | 16.219 | 10,010,433 | -5,227 | 0.14% | 162,357,540 |
| 2018-09-27 | 2018-09-24 | 16.196 | 10,015,660 | -14,243 | 0.14% | 162,210,255 |
| 2018-09-26 | 2018-09-21 | 16.451 | 10,029,903 | -15,106 | 0.14% | 164,997,225 |
| 2018-09-21 | 2018-09-19 | 16.080 | 10,045,009 | -6,906 | 0.14% | 161,521,880 |
| 2018-09-19 | 2018-09-17 | 15.524 | 10,051,915 | -10,358 | 0.14% | 156,043,315 |
| 2018-09-18 | 2018-09-14 | 15.686 | 10,062,273 | +4,316 | 0.14% | 157,836,094 |
| 2018-09-14 | 2018-09-12 | 15.084 | 10,057,957 | +3,021 | 0.14% | 151,709,341 |
| 2018-09-13 | 2018-09-11 | 15.501 | 10,054,936 | -431 | 0.14% | 155,857,242 |
| 2018-09-12 | 2018-09-10 | 15.477 | 10,055,367 | -432 | 0.14% | 155,630,943 |
| 2018-09-11 | 2018-09-07 | 16.172 | 10,055,799 | -25,896 | 0.14% | 162,627,343 |
| 2018-09-10 | 2018-09-06 | 16.172 | 10,081,695 | -12,818 | 0.14% | 163,046,146 |
| 2018-09-07 | 2018-09-05 | 16.312 | 10,094,513 | -4,316 | 0.14% | 164,656,769 |
| 2018-09-06 | 2018-09-04 | 16.427 | 10,098,829 | -432 | 0.14% | 165,897,107 |
| 2018-09-03 | 2018-08-30 | 16.821 | 10,099,261 | -863 | 0.14% | 169,882,161 |
| 2018-08-31 | 2018-08-29 | 16.868 | 10,100,124 | -26,789 | 0.14% | 170,364,712 |
| 2018-08-30 | 2018-08-28 | 16.844 | 10,126,913 | +1,295 | 0.14% | 170,581,940 |
| 2018-08-29 | 2018-08-27 | 16.868 | 10,125,618 | -1,399 | 0.14% | 170,794,735 |
| 2018-08-28 | 2018-08-24 | 16.242 | 10,127,017 | -1,919 | 0.14% | 164,483,037 |
| 2018-08-27 | 2018-08-23 | 16.312 | 10,128,936 | -15,548 | 0.14% | 165,218,260 |
| 2018-08-24 | 2018-08-22 | 16.404 | 10,144,484 | +1,726 | 0.14% | 166,412,053 |
| 2018-08-23 | 2018-08-21 | 16.126 | 10,142,758 | +8,632 | 0.14% | 163,563,676 |
| 2018-08-22 | 2018-08-20 | 15.501 | 10,134,126 | -432 | 0.14% | 157,084,732 |
| 2018-08-21 | 2018-08-17 | 15.107 | 10,134,558 | -9,598 | 0.14% | 153,099,569 |
| 2018-08-20 | 2018-08-16 | 14.921 | 10,144,156 | -168,323 | 0.14% | 151,364,261 |
| 2018-08-17 | 2018-08-15 | 15.037 | 10,312,479 | -1,727 | 0.14% | 155,070,552 |
| 2018-08-15 | 2018-08-13 | 15.802 | 10,314,206 | -4,747 | 0.14% | 162,982,785 |
| 2018-08-14 | 2018-08-10 | 15.941 | 10,318,953 | -8,632 | 0.14% | 164,492,322 |
| 2018-08-10 | 2018-08-08 | 15.825 | 10,327,585 | -4,316 | 0.14% | 163,433,485 |
| 2018-08-08 | 2018-08-06 | 15.385 | 10,331,901 | -9,495 | 0.14% | 158,953,419 |
| 2018-08-07 | 2018-08-03 | 15.616 | 10,341,396 | -863 | 0.14% | 161,495,574 |
| 2018-08-06 | 2018-08-02 | 15.941 | 10,342,259 | -160,554 | 0.14% | 164,863,838 |
| 2018-08-01 | 2018-07-30 | 16.543 | 10,502,813 | +3,021 | 0.14% | 173,750,236 |
| 2018-07-30 | 2018-07-26 | 16.868 | 10,499,792 | -33,665 | 0.14% | 177,106,147 |
| 2018-07-23 | 2018-07-19 | 16.381 | 10,533,457 | +8,632 | 0.14% | 172,548,783 |
| 2018-07-13 | 2018-07-11 | 16.404 | 10,524,825 | -43,160 | 0.14% | 172,651,239 |
| 2018-07-12 | 2018-07-10 | 16.844 | 10,567,985 | +3,453 | 0.14% | 178,011,540 |
| 2018-07-09 | 2018-07-05 | 16.312 | 10,564,532 | +8,632 | 0.14% | 172,323,490 |
| 2018-07-06 | 2018-07-04 | 16.335 | 10,555,900 | +46,181 | 0.14% | 172,427,267 |
| 2018-07-05 | 2018-07-03 | 16.844 | 10,509,719 | +22,443 | 0.14% | 177,030,084 |
| 2018-07-03 | 2018-06-28 | 16.427 | 10,487,276 | +15,969 | 0.14% | 172,278,266 |
| 2018-06-29 | 2018-06-27 | 16.543 | 10,471,307 | -5,179 | 0.14% | 173,229,026 |
| 2018-06-22 | 2018-06-20 | 18.350 | 10,476,486 | +25,896 | 0.14% | 192,248,242 |
| 2018-06-21 | 2018-06-19 | 18.443 | 10,450,590 | +28,917 | 0.14% | 192,741,590 |
| 2018-06-20 | 2018-06-15 | 19.300 | 10,421,673 | -1,727 | 0.14% | 201,142,574 |
| 2018-06-15 | 2018-06-13 | 19.578 | 10,423,400 | +4,316 | 0.14% | 204,073,998 |
| 2018-06-12 | 2018-06-08 | 19.671 | 10,419,084 | -4,316 | 0.14% | 204,955,128 |
| 2018-06-11 | 2018-06-07 | 20.618 | 10,423,400 | -1,726 | 0.14% | 214,907,646 |
| 2018-06-08 | 2018-06-06 | 20.641 | 10,425,126 | +209,220 | 0.14% | 215,189,726 |
| 2018-06-07 | 2018-06-05 | 20.547 | 10,215,906 | -2,538 | 0.14% | 209,904,931 |
| 2018-06-01 | 2018-05-30 | 19.743 | 10,218,444 | -1,691 | 0.14% | 201,742,418 |
| 2018-05-29 | 2018-05-25 | 20.381 | 10,220,135 | -4,993 | 0.14% | 208,300,290 |
| 2018-05-28 | 2018-05-24 | 20.476 | 10,225,128 | +1,269 | 0.14% | 209,369,117 |
| 2018-05-24 | 2018-05-21 | 20.429 | 10,223,859 | +423 | 0.14% | 208,859,662 |
| 2018-05-23 | 2018-05-18 | 20.358 | 10,223,436 | +5,075 | 0.14% | 208,125,844 |
| 2018-05-18 | 2018-05-16 | 20.807 | 10,218,361 | -16,917 | 0.14% | 212,613,037 |
| 2018-05-17 | 2018-05-15 | 20.665 | 10,235,278 | +30,367 | 0.14% | 211,512,994 |
| 2018-05-16 | 2018-05-14 | 20.665 | 10,204,911 | +164,098 | 0.14% | 210,885,457 |
| 2018-05-15 | 2018-05-11 | 20.192 | 10,040,813 | -1,691 | 0.14% | 202,746,202 |
| 2018-05-10 | 2018-05-08 | 19.530 | 10,042,504 | +86,152 | 0.14% | 196,131,811 |
| 2018-05-09 | 2018-05-07 | 19.483 | 9,956,352 | +1,282,016 | 0.14% | 193,978,426 |
| 2018-04-25 | 2018-04-23 | 19.601 | 8,674,336 | -47,961 | 0.12% | 170,026,552 |
| 2018-04-23 | 2018-04-19 | 20.121 | 8,722,297 | +1,692 | 0.12% | 175,503,753 |
| 2018-04-18 | 2018-04-16 | 20.500 | 8,720,605 | -179,325 | 0.12% | 178,768,786 |
| 2018-04-17 | 2018-04-13 | 21.020 | 8,899,930 | -42,194 | 0.12% | 187,074,386 |
| 2018-04-16 | 2018-04-12 | 21.114 | 8,942,124 | -6,344 | 0.12% | 188,807,014 |
| 2018-04-13 | 2018-04-11 | 21.162 | 8,948,468 | -3,383 | 0.12% | 189,364,123 |
| 2018-04-12 | 2018-04-10 | 21.185 | 8,951,851 | -9,770 | 0.12% | 189,647,373 |
| 2018-04-11 | 2018-04-09 | 20.500 | 8,961,621 | -12,265 | 0.12% | 183,709,514 |
| 2018-04-10 | 2018-04-06 | 20.287 | 8,973,886 | +1,222,093 | 0.12% | 182,051,312 |
| 2018-04-09 | 2018-04-04 | 19.956 | 7,751,793 | +8,458 | 0.11% | 154,692,975 |
| 2018-04-04 | 2018-03-29 | 20.098 | 7,743,335 | +36,373 | 0.11% | 155,622,702 |
| 2018-04-03 | 2018-03-28 | 20.783 | 7,706,962 | +951,296 | 0.11% | 160,176,231 |
| 2018-03-29 | 2018-03-27 | 21.209 | 6,755,666 | -291,826 | 0.09% | 143,280,336 |
| 2018-03-28 | 2018-03-26 | 20.500 | 7,047,492 | +7,613 | 0.10% | 144,470,663 |
| 2018-03-27 | 2018-03-23 | 19.554 | 7,039,879 | -20,570 | 0.10% | 137,656,487 |
| 2018-03-23 | 2018-03-21 | 20.925 | 7,060,449 | +78,665 | 0.10% | 147,741,182 |
| 2018-03-22 | 2018-03-20 | 20.902 | 6,981,784 | +120,114 | 0.10% | 145,930,023 |
| 2018-03-07 | 2018-03-05 | 19.034 | 6,861,670 | -8,882 | 0.09% | 130,602,559 |
| 2018-03-06 | 2018-03-02 | 19.483 | 6,870,552 | -1,691 | 0.09% | 133,858,150 |
| 2018-03-02 | 2018-02-28 | 20.405 | 6,872,243 | -2,538 | 0.09% | 140,228,174 |
| 2018-03-01 | 2018-02-27 | 20.500 | 6,874,781 | -423 | 0.09% | 140,930,159 |
| 2018-02-27 | 2018-02-23 | 20.476 | 6,875,204 | -846 | 0.09% | 140,776,271 |
| 2018-02-26 | 2018-02-22 | 20.334 | 6,876,050 | +423 | 0.09% | 139,818,119 |
| 2018-02-22 | 2018-02-20 | 20.027 | 6,875,627 | +2,254 | 0.09% | 137,696,118 |
| 2018-02-21 | 2018-02-15 | 20.050 | 6,873,373 | +1,691 | 0.09% | 137,813,493 |
| 2018-02-20 | 2018-02-13 | 19.294 | 6,871,682 | +1,692 | 0.09% | 132,580,359 |
| 2018-02-14 | 2018-02-12 | 18.986 | 6,869,990 | +4,652 | 0.09% | 130,436,047 |
| 2018-02-13 | 2018-02-09 | 18.395 | 6,865,338 | +45,677 | 0.09% | 126,289,574 |
| 2018-02-12 | 2018-02-08 | 19.601 | 6,819,661 | -422 | 0.09% | 133,672,877 |
| 2018-02-09 | 2018-02-07 | 19.483 | 6,820,083 | +845 | 0.09% | 132,874,869 |
| 2018-02-08 | 2018-02-06 | 19.672 | 6,819,238 | +1,269 | 0.09% | 134,148,293 |
| 2018-02-05 | 2018-02-01 | 22.060 | 6,817,969 | -2,537 | 0.09% | 150,405,128 |
| 2018-02-02 | 2018-01-31 | 21.847 | 6,820,506 | -4,230 | 0.09% | 149,009,701 |
| 2018-01-31 | 2018-01-29 | 22.320 | 6,824,736 | -10,996 | 0.09% | 152,329,434 |
| 2018-01-30 | 2018-01-26 | 22.817 | 6,835,732 | +6,767 | 0.09% | 155,969,011 |
| 2018-01-29 | 2018-01-25 | 22.557 | 6,828,965 | -26,322 | 0.09% | 154,038,485 |
| 2018-01-26 | 2018-01-24 | 23.290 | 6,855,287 | -1,692 | 0.09% | 159,656,958 |
| 2018-01-25 | 2018-01-23 | 23.361 | 6,856,979 | -28,421 | 0.09% | 160,182,748 |
| 2018-01-24 | 2018-01-22 | 23.171 | 6,885,400 | -2,538 | 0.09% | 159,544,276 |
| 2018-01-23 | 2018-01-19 | 22.013 | 6,887,938 | +1,168 | 0.09% | 151,622,931 |
| 2018-01-22 | 2018-01-18 | 21.800 | 6,886,770 | +6,767 | 0.09% | 150,131,726 |
| 2018-01-18 | 2018-01-16 | 21.871 | 6,880,003 | -846 | 0.09% | 150,472,223 |
| 2018-01-17 | 2018-01-15 | 21.374 | 6,880,849 | +656 | 0.09% | 147,074,180 |
| 2018-01-16 | 2018-01-12 | 21.871 | 6,880,193 | +8,459 | 0.09% | 150,476,379 |
| 2018-01-15 | 2018-01-11 | 21.705 | 6,871,734 | -9,728 | 0.09% | 149,154,032 |
| 2018-01-12 | 2018-01-10 | 21.966 | 6,881,462 | -3,806 | 0.09% | 151,154,961 |
| 2018-01-11 | 2018-01-09 | 21.989 | 6,885,268 | -26,418 | 0.09% | 151,401,359 |
| 2018-01-10 | 2018-01-08 | 22.391 | 6,911,686 | +5,921 | 0.10% | 154,760,440 |
| 2018-01-09 | 2018-01-05 | 21.800 | 6,905,765 | -13,153 | 0.10% | 150,545,817 |
| 2018-01-08 | 2018-01-04 | 21.871 | 6,918,918 | -3,384 | 0.10% | 151,323,331 |
| 2018-01-05 | 2018-01-03 | 21.611 | 6,922,302 | -2,115 | 0.10% | 149,596,942 |
| 2018-01-04 | 2018-01-02 | 21.635 | 6,924,417 | -772 | 0.10% | 149,806,372 |
| 2018-01-03 | 2017-12-29 | 20.476 | 6,925,189 | -84 | 0.10% | 141,799,761 |
| 2017-12-28 | 2017-12-22 | 20.500 | 6,925,273 | -1,692 | 0.10% | 141,965,224 |
| 2017-12-27 | 2017-12-21 | 20.854 | 6,926,965 | +4,229 | 0.10% | 144,456,655 |
| 2017-12-22 | 2017-12-20 | 19.199 | 6,922,736 | -8,459 | 0.10% | 132,910,648 |
| 2017-12-21 | 2017-12-19 | 19.436 | 6,931,195 | +8,459 | 0.10% | 134,711,885 |
| 2017-12-20 | 2017-12-18 | 18.892 | 6,922,736 | +3,384 | 0.10% | 130,782,768 |
| 2017-12-15 | 2017-12-13 | 19.483 | 6,919,352 | +8,458 | 0.10% | 134,808,915 |
| 2017-12-13 | 2017-12-11 | 19.861 | 6,910,894 | +8,459 | 0.10% | 137,258,578 |
| 2017-12-12 | 2017-12-08 | 19.483 | 6,902,435 | -423 | 0.10% | 134,479,323 |
| 2017-12-08 | 2017-12-06 | 18.348 | 6,902,858 | +3,384 | 0.10% | 126,653,337 |
| 2017-12-05 | 2017-12-01 | 19.246 | 6,899,474 | +10,996 | 0.10% | 132,790,304 |
| 2017-12-04 | 2017-11-30 | 19.152 | 6,888,478 | +8,459 | 0.09% | 131,927,178 |
| 2017-11-29 | 2017-11-27 | 20.003 | 6,880,019 | -16,918 | 0.09% | 137,621,402 |
| 2017-11-24 | 2017-11-22 | 21.280 | 6,896,937 | +7,613 | 0.09% | 146,765,759 |
| 2017-11-23 | 2017-11-21 | 21.516 | 6,889,324 | -2,538 | 0.09% | 148,232,686 |
| 2017-11-22 | 2017-11-20 | 20.145 | 6,891,862 | +2,538 | 0.09% | 138,836,017 |
| 2017-11-21 | 2017-11-17 | 20.169 | 6,889,324 | +16,495 | 0.09% | 138,947,782 |
| 2017-11-17 | 2017-11-15 | 20.665 | 6,872,829 | -846 | 0.09% | 142,027,665 |
| 2017-11-16 | 2017-11-14 | 21.091 | 6,873,675 | -3,807 | 0.09% | 144,970,563 |
| 2017-11-15 | 2017-11-13 | 20.996 | 6,877,482 | -10,150 | 0.09% | 144,400,403 |
| 2017-11-14 | 2017-11-10 | 21.682 | 6,887,632 | +11,842 | 0.09% | 149,336,252 |
| 2017-11-13 | 2017-11-09 | 22.509 | 6,875,790 | -7,613 | 0.09% | 154,769,553 |
| 2017-11-10 | 2017-11-08 | 22.320 | 6,883,403 | +2,538 | 0.09% | 153,638,893 |
| 2017-11-09 | 2017-11-07 | 22.226 | 6,880,865 | +21,147 | 0.09% | 152,931,472 |
| 2017-11-08 | 2017-11-06 | 22.084 | 6,859,718 | +10,150 | 0.09% | 151,488,308 |
| 2017-11-07 | 2017-11-03 | 22.486 | 6,849,568 | -5,921 | 0.09% | 154,017,360 |
| 2017-11-06 | 2017-11-02 | 22.131 | 6,855,489 | -12,790 | 0.09% | 151,719,102 |
| 2017-11-03 | 2017-11-01 | 22.415 | 6,868,279 | +24,531 | 0.09% | 153,950,904 |
| 2017-11-02 | 2017-10-31 | 22.864 | 6,843,748 | -4,230 | 0.09% | 156,475,541 |
| 2017-11-01 | 2017-10-30 | 22.675 | 6,847,978 | -9,406 | 0.09% | 155,276,932 |
| 2017-10-31 | 2017-10-27 | 22.840 | 6,857,384 | +772 | 0.09% | 156,625,176 |
| 2017-10-30 | 2017-10-26 | 22.935 | 6,856,612 | +8,036 | 0.09% | 157,256,022 |
| 2017-10-27 | 2017-10-25 | 23.550 | 6,848,576 | -101,945 | 0.09% | 161,281,887 |
| 2017-10-26 | 2017-10-24 | 21.611 | 6,950,521 | -4,229 | 0.10% | 150,206,779 |
| 2017-10-25 | 2017-10-23 | 22.060 | 6,954,750 | -8,459 | 0.10% | 153,422,531 |
| 2017-10-24 | 2017-10-20 | 22.155 | 6,963,209 | +5,921 | 0.10% | 154,267,698 |
| 2017-10-23 | 2017-10-19 | 21.280 | 6,957,288 | -10,150 | 0.10% | 148,050,019 |
| 2017-10-20 | 2017-10-18 | 22.131 | 6,967,438 | -4,703 | 0.10% | 154,196,650 |
| 2017-10-19 | 2017-10-17 | 21.989 | 6,972,141 | -2,538 | 0.10% | 153,311,625 |
| 2017-10-18 | 2017-10-16 | 22.344 | 6,974,679 | -1,670 | 0.10% | 155,841,102 |
| 2017-10-16 | 2017-10-12 | 21.540 | 6,976,349 | -846 | 0.10% | 150,270,092 |
| 2017-10-13 | 2017-10-11 | 21.185 | 6,977,195 | -2,960 | 0.10% | 147,813,754 |
| 2017-10-12 | 2017-10-10 | 21.233 | 6,980,155 | -5,385 | 0.10% | 148,206,544 |
| 2017-10-11 | 2017-10-09 | 20.996 | 6,985,540 | -423 | 0.10% | 146,669,201 |
| 2017-10-10 | 2017-10-06 | 21.162 | 6,985,963 | -7,714 | 0.10% | 147,834,329 |
| 2017-10-09 | 2017-10-04 | 19.743 | 6,993,677 | +4,229 | 0.10% | 138,075,945 |
| 2017-10-06 | 2017-10-03 | 20.027 | 6,989,448 | +16,917 | 0.10% | 139,975,577 |
| 2017-10-04 | 2017-09-29 | 19.459 | 6,972,531 | +2,538 | 0.10% | 135,680,135 |
| 2017-10-03 | 2017-09-28 | 19.128 | 6,969,993 | +14,380 | 0.10% | 133,323,541 |
| 2017-09-27 | 2017-09-25 | 19.057 | 6,955,613 | -25,376 | 0.10% | 132,555,096 |
| 2017-09-25 | 2017-09-21 | 19.979 | 6,980,989 | +423 | 0.10% | 139,476,050 |
| 2017-09-22 | 2017-09-20 | 20.452 | 6,980,566 | +11,419 | 0.10% | 142,768,607 |
| 2017-09-21 | 2017-09-19 | 19.672 | 6,969,147 | +51,598 | 0.10% | 137,097,308 |
| 2017-09-20 | 2017-09-18 | 19.814 | 6,917,549 | +58,781 | 0.10% | 137,063,633 |
| 2017-09-19 | 2017-09-15 | 17.733 | 6,858,768 | -8,556 | 0.09% | 121,627,941 |
| 2017-09-18 | 2017-09-14 | 17.166 | 6,867,324 | -8,458 | 0.09% | 117,882,717 |
| 2017-09-15 | 2017-09-13 | 16.717 | 6,875,782 | -4,358 | 0.09% | 114,939,020 |
| 2017-09-14 | 2017-09-12 | 16.882 | 6,880,140 | -6,767 | 0.09% | 116,150,602 |
| 2017-09-13 | 2017-09-11 | 17.166 | 6,886,907 | -8,459 | 0.09% | 118,218,873 |
| 2017-09-12 | 2017-09-08 | 16.409 | 6,895,366 | -9,305 | 0.10% | 113,146,929 |
| 2017-09-11 | 2017-09-07 | 16.196 | 6,904,671 | -85,433 | 0.10% | 111,830,312 |
| 2017-09-08 | 2017-09-06 | 15.913 | 6,990,104 | -17,492 | 0.10% | 111,230,702 |
| 2017-09-07 | 2017-09-05 | 16.196 | 7,007,596 | -12,688 | 0.10% | 113,497,319 |
| 2017-09-05 | 2017-09-01 | 16.362 | 7,020,284 | +4,229 | 0.10% | 114,864,745 |
| 2017-09-04 | 2017-08-31 | 16.054 | 7,016,055 | -76,148 | 0.10% | 112,638,987 |
| 2017-08-31 | 2017-08-29 | 14.636 | 7,092,203 | +28,759 | 0.10% | 103,800,103 |
| 2017-08-29 | 2017-08-25 | 14.589 | 7,063,444 | +16,918 | 0.10% | 103,045,172 |
| 2017-08-28 | 2017-08-24 | 14.423 | 7,046,526 | +16,917 | 0.10% | 101,632,093 |
| 2017-08-25 | 2017-08-22 | 14.328 | 7,029,609 | -33,835 | 0.10% | 100,723,259 |
| 2017-08-24 | 2017-08-21 | 14.257 | 7,063,444 | -1,269 | 0.10% | 100,707,032 |
| 2017-08-22 | 2017-08-18 | 13.950 | 7,064,713 | +16,918 | 0.10% | 98,553,604 |
| 2017-08-21 | 2017-08-17 | 14.021 | 7,047,795 | +16,917 | 0.10% | 98,817,516 |
| 2017-08-18 | 2017-08-16 | 14.045 | 7,030,878 | +25,376 | 0.10% | 98,746,562 |
| 2017-08-17 | 2017-08-15 | 14.068 | 7,005,502 | +16,918 | 0.10% | 98,555,804 |
| 2017-08-16 | 2017-08-14 | 14.021 | 6,988,584 | +12,688 | 0.10% | 97,987,316 |
| 2017-08-15 | 2017-08-11 | 13.926 | 6,975,896 | +58,365 | 0.10% | 97,149,656 |
| 2017-08-14 | 2017-08-10 | 14.234 | 6,917,531 | +42,293 | 0.10% | 98,463,118 |
| 2017-08-09 | 2017-08-07 | 14.234 | 6,875,238 | -14,109 | 0.09% | 97,861,125 |
| 2017-08-03 | 2017-08-01 | 14.068 | 6,889,347 | +6,767 | 0.09% | 96,921,695 |
| 2017-08-01 | 2017-07-28 | 13.879 | 6,882,580 | -4,229 | 0.09% | 95,524,626 |
| 2017-07-31 | 2017-07-27 | 13.761 | 6,886,809 | -23,218 | 0.09% | 94,769,153 |
| 2017-07-28 | 2017-07-26 | 13.619 | 6,910,027 | +423 | 0.10% | 94,108,360 |
| 2017-07-27 | 2017-07-25 | 13.903 | 6,909,604 | -21,147 | 0.10% | 96,063,070 |
| 2017-07-26 | 2017-07-24 | 14.045 | 6,930,751 | +4,229 | 0.10% | 97,340,308 |
| 2017-07-21 | 2017-07-19 | 14.045 | 6,926,522 | -4,229 | 0.10% | 97,280,913 |
| 2017-07-20 | 2017-07-18 | 13.761 | 6,930,751 | +846 | 0.10% | 95,373,838 |
| 2017-07-13 | 2017-07-11 | 14.187 | 6,929,905 | -4,230 | 0.10% | 98,311,542 |
| 2017-07-10 | 2017-07-06 | 14.210 | 6,934,135 | -29,605 | 0.10% | 98,535,504 |
| 2017-07-07 | 2017-07-05 | 14.234 | 6,963,740 | -43,986 | 0.10% | 99,120,850 |
| 2017-07-06 | 2017-07-04 | 14.092 | 7,007,726 | -47 | 0.10% | 98,752,784 |
| 2017-07-05 | 2017-07-03 | 14.328 | 7,007,773 | -846 | 0.10% | 100,410,384 |
| 2017-07-03 | 2017-06-29 | 14.541 | 7,008,619 | -423 | 0.10% | 101,913,929 |
| 2017-06-27 | 2017-06-23 | 14.068 | 7,009,042 | +16,072 | 0.10% | 98,605,606 |
| 2017-06-26 | 2017-06-22 | 13.879 | 6,992,970 | -114,616 | 0.10% | 97,056,750 |
| 2017-06-23 | 2017-06-21 | 14.730 | 7,107,586 | +11,843 | 0.10% | 104,697,460 |
| 2017-06-22 | 2017-06-20 | 14.849 | 7,095,743 | +72,744 | 0.10% | 105,361,877 |
| 2017-06-21 | 2017-06-19 | 14.967 | 7,022,999 | -551 | 0.10% | 105,111,999 |
| 2017-06-20 | 2017-06-16 | 14.730 | 7,023,550 | -423 | 0.10% | 103,459,578 |
| 2017-06-14 | 2017-06-12 | 14.896 | 7,023,973 | +8,459 | 0.10% | 104,628,346 |
| 2017-06-13 | 2017-06-09 | 15.180 | 7,015,514 | -39,100 | 0.10% | 106,492,862 |
| 2017-06-09 | 2017-06-07 | 15.148 | 7,054,614 | -22,159 | 0.10% | 106,865,869 |
| 2017-06-08 | 2017-06-06 | 15.100 | 7,076,773 | +95,787 | 0.10% | 106,861,219 |
| 2017-06-07 | 2017-06-05 | 14.788 | 6,980,986 | -36,181 | 0.10% | 103,232,655 |
| 2017-06-02 | 2017-05-31 | 14.571 | 7,017,167 | +8,444 | 0.10% | 102,249,137 |
| 2017-05-31 | 2017-05-26 | 14.523 | 7,008,723 | +2,495 | 0.10% | 101,789,047 |
| 2017-05-23 | 2017-05-19 | 14.066 | 7,006,228 | -6,862 | 0.10% | 98,551,979 |
| 2017-05-19 | 2017-05-17 | 14.090 | 7,013,090 | +41,589 | 0.10% | 98,817,132 |
| 2017-05-17 | 2017-05-15 | 14.211 | 6,971,501 | -416 | 0.10% | 99,069,276 |
| 2017-05-11 | 2017-05-09 | 13.922 | 6,971,917 | -11,146 | 0.10% | 97,063,509 |
| 2017-05-08 | 2017-05-04 | 14.042 | 6,983,063 | -2,495 | 0.10% | 98,058,224 |
| 2017-05-02 | 2017-04-27 | 14.066 | 6,985,558 | +16,635 | 0.10% | 98,261,227 |
| 2017-04-25 | 2017-04-21 | 13.898 | 6,968,923 | -10,813 | 0.10% | 96,854,258 |
| 2017-04-21 | 2017-04-19 | 13.634 | 6,979,736 | -5,949 | 0.10% | 95,158,431 |
| 2017-04-20 | 2017-04-18 | 13.802 | 6,985,685 | -2,495 | 0.10% | 96,415,333 |
| 2017-04-13 | 2017-04-11 | 14.042 | 6,988,180 | -13,724 | 0.10% | 98,130,078 |
| 2017-04-12 | 2017-04-10 | 14.211 | 7,001,904 | -463 | 0.10% | 99,501,321 |
| 2017-04-11 | 2017-04-07 | 14.283 | 7,002,367 | -13,917 | 0.10% | 100,013,017 |
| 2017-04-10 | 2017-04-06 | 14.283 | 7,016,284 | -22,998 | 0.10% | 100,211,790 |
| 2017-04-07 | 2017-04-05 | 14.259 | 7,039,282 | +1,268,426 | 0.10% | 100,371,005 |
| 2017-04-06 | 2017-04-03 | 14.187 | 5,770,856 | +16,635 | 0.08% | 81,868,619 |
| 2017-04-03 | 2017-03-30 | 14.018 | 5,754,221 | +899,539 | 0.08% | 80,664,103 |
| 2017-03-31 | 2017-03-29 | 14.090 | 4,854,682 | +1,664 | 0.07% | 68,404,334 |
| 2017-03-30 | 2017-03-28 | 13.802 | 4,853,018 | +42,420 | 0.07% | 66,980,596 |
| 2017-03-24 | 2017-03-22 | 14.667 | 4,810,598 | -7,070 | 0.07% | 70,559,276 |
| 2017-03-22 | 2017-03-20 | 14.884 | 4,817,668 | -343,822 | 0.07% | 71,705,544 |
| 2017-03-21 | 2017-03-17 | 15.076 | 5,161,490 | -4,574 | 0.07% | 77,815,811 |
| 2017-03-16 | 2017-03-14 | 14.812 | 5,166,064 | -6,654 | 0.07% | 76,518,370 |
| 2017-03-15 | 2017-03-13 | 14.692 | 5,172,718 | -2,912 | 0.07% | 75,995,037 |
| 2017-03-14 | 2017-03-10 | 14.427 | 5,175,630 | +1,248 | 0.07% | 74,668,889 |
| 2017-03-13 | 2017-03-09 | 14.451 | 5,174,382 | +4,159 | 0.07% | 74,775,302 |
| 2017-03-10 | 2017-03-08 | 14.692 | 5,170,223 | -4,172,223 | 0.07% | 75,958,381 |
| 2017-03-01 | 2017-02-27 | 14.740 | 9,342,446 | +498 | 0.13% | 137,703,915 |
| 2017-02-27 | 2017-02-23 | 15.004 | 9,341,948 | -3,743 | 0.13% | 140,167,475 |
| 2017-02-24 | 2017-02-22 | 15.148 | 9,345,691 | -27,448 | 0.13% | 141,571,940 |
| 2017-02-22 | 2017-02-20 | 14.812 | 9,373,139 | -832 | 0.13% | 138,832,449 |
| 2017-02-21 | 2017-02-17 | 14.571 | 9,373,971 | -4,575 | 0.13% | 136,590,799 |
| 2017-02-20 | 2017-02-16 | 14.884 | 9,378,546 | -832 | 0.13% | 139,589,058 |
| 2017-02-16 | 2017-02-14 | 14.884 | 9,379,378 | -83,177 | 0.13% | 139,601,442 |
| 2017-02-13 | 2017-02-09 | 15.172 | 9,462,555 | -1,880 | 0.13% | 143,569,766 |
| 2017-02-10 | 2017-02-08 | 14.980 | 9,464,435 | -75,442 | 0.13% | 141,777,709 |
| 2017-02-08 | 2017-02-06 | 14.307 | 9,539,877 | -38,677 | 0.13% | 136,485,010 |
| 2017-02-07 | 2017-02-03 | 14.187 | 9,578,554 | -8,734 | 0.13% | 135,886,771 |
| 2017-02-06 | 2017-02-02 | 14.331 | 9,587,288 | -7,486 | 0.13% | 137,393,836 |
| 2017-02-02 | 2017-01-27 | 14.235 | 9,594,774 | -9,981 | 0.13% | 136,578,290 |
| 2017-01-25 | 2017-01-23 | 14.259 | 9,604,755 | -3,327 | 0.13% | 136,951,313 |
| 2017-01-23 | 2017-01-19 | 14.187 | 9,608,082 | -14,140 | 0.13% | 136,305,672 |
| 2017-01-20 | 2017-01-18 | 13.994 | 9,622,222 | -25,369 | 0.13% | 134,655,338 |
| 2017-01-19 | 2017-01-17 | 13.561 | 9,647,591 | -4,159 | 0.13% | 130,834,778 |
| 2017-01-17 | 2017-01-13 | 13.513 | 9,651,750 | -8,318 | 0.13% | 130,427,027 |
| 2017-01-10 | 2017-01-06 | 13.225 | 9,660,068 | +416 | 0.13% | 127,752,112 |
| 2017-01-05 | 2017-01-03 | 13.056 | 9,659,652 | +4,575 | 0.13% | 126,120,745 |
| 2017-01-03 | 2016-12-29 | 12.984 | 9,655,077 | +416 | 0.13% | 125,364,542 |
| 2016-12-29 | 2016-12-23 | 12.960 | 9,654,661 | -8,318 | 0.13% | 125,126,994 |
| 2016-12-28 | 2016-12-22 | 13.080 | 9,662,979 | +6,654 | 0.14% | 126,396,530 |
| 2016-12-21 | 2016-12-19 | 13.225 | 9,656,325 | -831 | 0.13% | 127,702,612 |
| 2016-12-19 | 2016-12-15 | 13.273 | 9,657,156 | +25,784 | 0.13% | 128,178,015 |
| 2016-12-16 | 2016-12-14 | 13.513 | 9,631,372 | -3,327 | 0.13% | 130,151,653 |
| 2016-12-15 | 2016-12-13 | 13.561 | 9,634,699 | +3,327 | 0.13% | 130,659,945 |
| 2016-12-14 | 2016-12-12 | 13.658 | 9,631,372 | +416 | 0.13% | 131,541,173 |
| 2016-12-08 | 2016-12-06 | 14.042 | 9,630,956 | -12,476 | 0.13% | 135,240,716 |
| 2016-12-07 | 2016-12-05 | 13.465 | 9,643,432 | -22,458 | 0.13% | 129,850,870 |
| 2016-12-02 | 2016-11-30 | 13.826 | 9,665,890 | +3,327 | 0.14% | 133,639,521 |
| 2016-12-01 | 2016-11-29 | 13.850 | 9,662,563 | -4,991 | 0.14% | 133,825,858 |
| 2016-11-29 | 2016-11-25 | 13.802 | 9,667,554 | -63,214 | 0.14% | 133,430,070 |
| 2016-11-28 | 2016-11-24 | 13.754 | 9,730,768 | +4,158 | 0.14% | 133,834,587 |
| 2016-11-25 | 2016-11-23 | 13.754 | 9,726,610 | +2,496 | 0.14% | 133,777,399 |
| 2016-11-23 | 2016-11-21 | 13.513 | 9,724,114 | +8,318 | 0.14% | 131,404,904 |
| 2016-11-22 | 2016-11-18 | 13.489 | 9,715,796 | -1,995,816 | 0.14% | 131,058,884 |
| 2016-11-21 | 2016-11-17 | 13.321 | 11,711,612 | -3,327 | 0.16% | 156,009,720 |
| 2016-11-16 | 2016-11-14 | 13.249 | 11,714,939 | +4,990 | 0.16% | 155,208,980 |
| 2016-11-11 | 2016-11-09 | 13.634 | 11,709,949 | +16,636 | 0.16% | 159,647,925 |
| 2016-11-09 | 2016-11-07 | 13.634 | 11,693,313 | -3,327 | 0.16% | 159,421,118 |
| 2016-11-08 | 2016-11-04 | 13.225 | 11,696,640 | -29,112 | 0.16% | 154,685,295 |
| 2016-11-07 | 2016-11-03 | 13.297 | 11,725,752 | +11,644 | 0.16% | 155,916,132 |
| 2016-11-04 | 2016-11-02 | 13.489 | 11,714,108 | +6,655 | 0.16% | 158,014,631 |
| 2016-11-03 | 2016-11-01 | 13.706 | 11,707,453 | +1,247 | 0.16% | 160,458,414 |
| 2016-11-02 | 2016-10-31 | 13.537 | 11,706,206 | -514 | 0.16% | 158,470,991 |
| 2016-11-01 | 2016-10-28 | 13.778 | 11,706,720 | -4,990 | 0.16% | 161,292,833 |
| 2016-10-31 | 2016-10-27 | 13.778 | 11,711,710 | -832 | 0.16% | 161,361,584 |
| 2016-10-27 | 2016-10-25 | 14.211 | 11,712,542 | -9,982 | 0.16% | 166,442,357 |
| 2016-10-19 | 2016-10-17 | 13.634 | 11,722,524 | -8,317 | 0.16% | 159,819,367 |
| 2016-10-18 | 2016-10-14 | 13.922 | 11,730,841 | -6,878 | 0.16% | 163,317,577 |
| 2016-10-17 | 2016-10-13 | 13.706 | 11,737,719 | -8,318 | 0.16% | 160,873,229 |
| 2016-10-13 | 2016-10-11 | 14.403 | 11,746,037 | -3,327 | 0.16% | 169,177,812 |
| 2016-10-12 | 2016-10-07 | 14.427 | 11,749,364 | +3,327 | 0.16% | 169,508,244 |
| 2016-10-11 | 2016-10-06 | 14.475 | 11,746,037 | +1,664 | 0.16% | 170,025,113 |
| 2016-10-05 | 2016-10-03 | 14.283 | 11,744,373 | -1,247,660 | 0.16% | 167,741,876 |
| 2016-10-04 | 2016-09-30 | 13.994 | 12,992,033 | +4,575 | 0.18% | 181,813,160 |
| 2016-10-03 | 2016-09-29 | 14.499 | 12,987,458 | -14,556 | 0.18% | 188,307,095 |
| 2016-09-30 | 2016-09-28 | 14.427 | 13,002,014 | +4,159 | 0.18% | 187,580,244 |
| 2016-09-29 | 2016-09-27 | 14.403 | 12,997,855 | -39,925 | 0.18% | 187,207,708 |
| 2016-09-26 | 2016-09-22 | 15.052 | 13,037,780 | -4,575 | 0.18% | 196,247,077 |
| 2016-09-23 | 2016-09-21 | 14.980 | 13,042,355 | +4,159 | 0.18% | 195,375,130 |
| 2016-09-22 | 2016-09-20 | 14.764 | 13,038,196 | -4,159 | 0.18% | 192,491,294 |
| 2016-09-21 | 2016-09-19 | 14.667 | 13,042,355 | -5,098,768 | 0.18% | 191,298,281 |
| 2016-09-20 | 2016-09-15 | 14.571 | 18,141,123 | +8,734 | 0.25% | 264,339,466 |
| 2016-09-19 | 2016-09-14 | 14.427 | 18,132,389 | -1,664 | 0.25% | 261,596,238 |
| 2016-09-15 | 2016-09-13 | 14.211 | 18,134,053 | -14,972 | 0.25% | 257,695,941 |
| 2016-09-14 | 2016-09-12 | 14.018 | 18,149,025 | -29,944 | 0.25% | 254,417,552 |
| 2016-09-13 | 2016-09-09 | 14.812 | 18,178,969 | +42,708 | 0.25% | 269,262,068 |
| 2016-09-12 | 2016-09-08 | 14.355 | 18,136,261 | -8,317 | 0.25% | 260,343,839 |
| 2016-09-09 | 2016-09-07 | 14.187 | 18,144,578 | +31,374 | 0.25% | 257,409,220 |
| 2016-09-08 | 2016-09-06 | 14.307 | 18,113,204 | +2,496 | 0.25% | 259,141,793 |
| 2016-09-07 | 2016-09-05 | 14.090 | 18,110,708 | -11,645 | 0.25% | 255,186,832 |
| 2016-09-06 | 2016-09-02 | 13.177 | 18,122,353 | +37,845 | 0.25% | 238,792,323 |
| 2016-09-05 | 2016-09-01 | 12.984 | 18,084,508 | -831 | 0.25% | 234,814,912 |
| 2016-09-02 | 2016-08-31 | 12.912 | 18,085,339 | -28,697 | 0.25% | 233,521,115 |
| 2016-09-01 | 2016-08-30 | 12.840 | 18,114,036 | +7,486 | 0.25% | 232,584,998 |
| 2016-08-26 | 2016-08-24 | 12.864 | 18,106,550 | +365,981 | 0.25% | 232,924,250 |
| 2016-08-19 | 2016-08-17 | 13.080 | 17,740,569 | +5,406 | 0.25% | 232,055,390 |
| 2016-08-18 | 2016-08-16 | 13.537 | 17,735,163 | +4,991 | 0.25% | 240,087,083 |
| 2016-08-17 | 2016-08-15 | 13.489 | 17,730,172 | +36,182 | 0.25% | 239,166,873 |
| 2016-08-16 | 2016-08-12 | 13.153 | 17,693,990 | -6,654 | 0.25% | 232,722,471 |
| 2016-08-12 | 2016-08-10 | 12.503 | 17,700,644 | -4,159 | 0.25% | 221,318,454 |
| 2016-08-11 | 2016-08-09 | 12.600 | 17,704,803 | -12,612 | 0.25% | 223,073,305 |
| 2016-08-10 | 2016-08-08 | 12.455 | 17,717,415 | -1,664 | 0.25% | 220,676,117 |
| 2016-08-09 | 2016-08-05 | 12.023 | 17,719,079 | -3,327 | 0.25% | 213,027,840 |
| 2016-08-08 | 2016-08-04 | 12.010 | 17,722,406 | +2,079 | 0.25% | 212,854,771 |
| 2016-08-05 | 2016-08-03 | 12.143 | 17,720,327 | +2,496 | 0.25% | 215,173,273 |
| 2016-08-04 | 2016-08-01 | 12.143 | 17,717,831 | -1,248 | 0.25% | 215,142,965 |
| 2016-08-03 | 2016-07-29 | 12.191 | 17,719,079 | -828,446 | 0.25% | 216,010,230 |
| 2016-07-29 | 2016-07-27 | 12.455 | 18,547,525 | +4,159 | 0.26% | 231,015,405 |
| 2016-07-28 | 2016-07-26 | 12.263 | 18,543,366 | +18,579 | 0.26% | 227,396,597 |
| 2016-07-20 | 2016-07-18 | 12.407 | 18,524,787 | +23,290 | 0.26% | 229,841,338 |
| 2016-07-19 | 2016-07-15 | 12.455 | 18,501,497 | -7,070 | 0.26% | 230,442,111 |
| 2016-07-13 | 2016-07-11 | 11.818 | 18,508,567 | +832 | 0.26% | 218,736,638 |
| 2016-07-08 | 2016-07-06 | 11.926 | 18,507,735 | -2,496 | 0.26% | 220,729,391 |
| 2016-07-07 | 2016-07-05 | 12.047 | 18,510,231 | -5,822 | 0.26% | 222,984,554 |
| 2016-06-29 | 2016-06-27 | 11.794 | 18,516,053 | +4,159 | 0.26% | 218,379,890 |
| 2016-06-28 | 2016-06-24 | 11.782 | 18,511,894 | -40,358 | 0.26% | 218,108,279 |
| 2016-06-27 | 2016-06-23 | 12.215 | 18,552,252 | -1,663 | 0.26% | 226,613,387 |
| 2016-06-24 | 2016-06-22 | 12.335 | 18,553,915 | -8,318 | 0.26% | 228,864,347 |
| 2016-06-22 | 2016-06-20 | 12.071 | 18,562,233 | -44,001 | 0.26% | 224,057,328 |
| 2016-06-21 | 2016-06-17 | 11.818 | 18,606,234 | -20,794 | 0.26% | 219,890,880 |
| 2016-06-20 | 2016-06-16 | 11.698 | 18,627,028 | -33,271 | 0.26% | 217,897,189 |
| 2016-06-15 | 2016-06-13 | 12.023 | 18,660,299 | +2,079 | 0.26% | 224,343,669 |
| 2016-06-13 | 2016-06-08 | 12.912 | 18,658,220 | -12,476 | 0.26% | 240,918,256 |
| 2016-06-10 | 2016-06-07 | 12.936 | 18,670,696 | +8,317 | 0.26% | 241,528,286 |
| 2016-06-06 | 2016-06-02 | 13.529 | 18,662,379 | -8,317 | 0.26% | 252,474,194 |
| 2016-06-03 | 2016-06-01 | 13.358 | 18,670,696 | +286,464 | 0.26% | 249,395,182 |
| 2016-06-01 | 2016-05-30 | 13.504 | 18,384,232 | -8,191 | 0.26% | 248,262,342 |
| 2016-05-19 | 2016-05-17 | 12.991 | 18,392,423 | +410 | 0.26% | 238,941,070 |
| 2016-05-16 | 2016-05-12 | 12.308 | 18,392,013 | -15,972 | 0.26% | 226,360,178 |
| 2016-05-13 | 2016-05-11 | 12.308 | 18,407,985 | +410 | 0.26% | 226,556,754 |
| 2016-05-12 | 2016-05-10 | 12.356 | 18,407,575 | -5,733 | 0.26% | 227,450,723 |
| 2016-05-11 | 2016-05-09 | 12.356 | 18,413,308 | -6,773 | 0.26% | 227,521,562 |
| 2016-05-10 | 2016-05-06 | 12.381 | 18,420,081 | +2,457 | 0.26% | 228,055,064 |
| 2016-05-09 | 2016-05-05 | 12.723 | 18,417,624 | -33,861 | 0.26% | 234,321,183 |
| 2016-05-06 | 2016-05-04 | 12.820 | 18,451,485 | -24,570 | 0.26% | 236,554,304 |
| 2016-05-05 | 2016-05-03 | 12.967 | 18,476,055 | -23,153 | 0.26% | 239,576,377 |
| 2016-04-27 | 2016-04-25 | 13.699 | 18,499,208 | -819 | 0.26% | 253,428,949 |
| 2016-04-25 | 2016-04-21 | 13.870 | 18,500,027 | -9,418 | 0.26% | 256,602,524 |
| 2016-04-21 | 2016-04-19 | 13.895 | 18,509,445 | -7,781 | 0.26% | 257,185,150 |
| 2016-04-20 | 2016-04-18 | 13.699 | 18,517,226 | +4,095 | 0.26% | 253,675,786 |
| 2016-04-19 | 2016-04-15 | 13.919 | 18,513,131 | -6,552 | 0.26% | 257,688,451 |
| 2016-04-18 | 2016-04-14 | 13.895 | 18,519,683 | -162,164 | 0.26% | 257,327,405 |
| 2016-04-15 | 2016-04-13 | 13.944 | 18,681,847 | +2,047 | 0.27% | 260,493,052 |
| 2016-04-14 | 2016-04-12 | 13.455 | 18,679,800 | +16,381 | 0.26% | 251,341,410 |
| 2016-04-11 | 2016-04-07 | 13.138 | 18,663,419 | +14,558 | 0.26% | 245,196,184 |
| 2016-04-07 | 2016-04-05 | 13.187 | 18,648,861 | -4,095 | 0.26% | 245,915,723 |
| 2016-04-06 | 2016-04-01 | 13.480 | 18,652,956 | -18,837 | 0.26% | 251,435,716 |
| 2016-04-05 | 2016-03-31 | 13.480 | 18,671,793 | +1,064,128 | 0.26% | 251,689,633 |
| 2016-04-01 | 2016-03-30 | 13.699 | 17,607,665 | -15,561 | 0.25% | 241,215,301 |
| 2016-03-31 | 2016-03-29 | 13.089 | 17,623,226 | -16,380 | 0.25% | 230,669,634 |
| 2016-03-29 | 2016-03-23 | 13.577 | 17,639,606 | -16,790 | 0.25% | 239,499,107 |
| 2016-03-24 | 2016-03-22 | 13.773 | 17,656,396 | -17,494 | 0.25% | 243,176,381 |
| 2016-03-23 | 2016-03-21 | 14.090 | 17,673,890 | +794,850 | 0.25% | 249,028,003 |
| 2016-03-21 | 2016-03-17 | 12.991 | 16,879,040 | +1,638 | 0.24% | 219,280,292 |
| 2016-03-16 | 2016-03-14 | 13.162 | 16,877,402 | +46,978 | 0.24% | 222,143,999 |
| 2016-03-15 | 2016-03-11 | 12.967 | 16,830,424 | -409 | 0.24% | 218,237,714 |
| 2016-03-14 | 2016-03-10 | 12.576 | 16,830,833 | +409 | 0.24% | 211,666,957 |
| 2016-03-10 | 2016-03-08 | 12.820 | 16,830,424 | +81,902 | 0.24% | 215,771,751 |
| 2016-03-09 | 2016-03-07 | 12.967 | 16,748,522 | +4,095 | 0.24% | 217,175,702 |
| 2016-03-07 | 2016-03-03 | 12.649 | 16,744,427 | -1,638 | 0.24% | 211,806,984 |
| 2016-03-04 | 2016-03-02 | 12.820 | 16,746,065 | -24,571 | 0.24% | 214,690,240 |
| 2016-03-03 | 2016-03-01 | 12.356 | 16,770,636 | +1,638 | 0.24% | 207,224,106 |
| 2016-02-29 | 2016-02-25 | 12.405 | 16,768,998 | -32,760 | 0.24% | 208,022,854 |
| 2016-02-23 | 2016-02-19 | 12.991 | 16,801,758 | -8,190 | 0.24% | 218,276,300 |
| 2016-02-22 | 2016-02-18 | 13.040 | 16,809,948 | -819 | 0.24% | 219,203,686 |
| 2016-02-19 | 2016-02-17 | 12.698 | 16,810,767 | +4,095 | 0.24% | 213,467,173 |
| 2016-02-18 | 2016-02-16 | 12.845 | 16,806,672 | +32,760 | 0.24% | 215,877,656 |
| 2016-02-15 | 2016-02-11 | 11.807 | 16,773,912 | -2,457 | 0.24% | 198,048,275 |
| 2016-02-12 | 2016-02-05 | 12.478 | 16,776,369 | -819 | 0.24% | 209,343,314 |
| 2016-02-05 | 2016-02-03 | 12.039 | 16,777,188 | -4,947 | 0.24% | 201,979,046 |
| 2016-02-03 | 2016-02-01 | 12.381 | 16,782,135 | -3,276 | 0.24% | 207,776,007 |
| 2016-02-02 | 2016-01-29 | 12.478 | 16,785,411 | -97,463 | 0.24% | 209,456,145 |
| 2016-02-01 | 2016-01-28 | 12.283 | 16,882,874 | -3,276 | 0.24% | 207,374,136 |
| 2016-01-29 | 2016-01-27 | 12.100 | 16,886,150 | -24,570 | 0.24% | 204,321,716 |
| 2016-01-28 | 2016-01-26 | 12.051 | 16,910,720 | +1,638 | 0.24% | 203,793,103 |
| 2016-01-27 | 2016-01-25 | 12.430 | 16,909,082 | -40,951 | 0.24% | 210,173,539 |
| 2016-01-26 | 2016-01-22 | 12.161 | 16,950,033 | -4,095 | 0.24% | 206,129,484 |
| 2016-01-25 | 2016-01-21 | 11.807 | 16,954,128 | -35,316 | 0.24% | 200,176,071 |
| 2016-01-22 | 2016-01-20 | 12.308 | 16,989,444 | +165,441 | 0.24% | 209,098,024 |
| 2016-01-21 | 2016-01-19 | 12.820 | 16,824,003 | -18,019 | 0.24% | 215,689,432 |
| 2016-01-20 | 2016-01-18 | 12.308 | 16,842,022 | -47,502 | 0.24% | 207,283,624 |
| 2016-01-15 | 2016-01-13 | 12.845 | 16,889,524 | -1,229 | 0.24% | 216,941,870 |
| 2016-01-13 | 2016-01-11 | 12.869 | 16,890,753 | -15,561 | 0.24% | 217,370,123 |
| 2016-01-12 | 2016-01-08 | 13.187 | 16,906,314 | -4,914 | 0.24% | 222,937,392 |
| 2016-01-11 | 2016-01-07 | 13.284 | 16,911,228 | -9,828 | 0.24% | 224,654,059 |
| 2016-01-08 | 2016-01-06 | 14.115 | 16,921,056 | -6,552 | 0.24% | 238,833,656 |
| 2016-01-06 | 2016-01-04 | 14.115 | 16,927,608 | +22,932 | 0.24% | 238,926,135 |
| 2016-01-05 | 2015-12-31 | 14.774 | 16,904,676 | +24,570 | 0.24% | 249,748,249 |
| 2016-01-04 | 2015-12-29 | 14.920 | 16,880,106 | +77,806 | 0.24% | 251,858,496 |
| 2015-12-30 | 2015-12-28 | 14.749 | 16,802,300 | +820 | 0.24% | 247,825,447 |
| 2015-12-28 | 2015-12-22 | 14.725 | 16,801,480 | +9,009 | 0.24% | 247,403,066 |
| 2015-12-23 | 2015-12-21 | 14.994 | 16,792,471 | +1,228 | 0.24% | 251,781,145 |
| 2015-12-22 | 2015-12-18 | 14.676 | 16,791,243 | -16,380 | 0.24% | 246,432,251 |
| 2015-12-21 | 2015-12-17 | 14.701 | 16,807,623 | -103,605 | 0.24% | 247,083,085 |
| 2015-12-18 | 2015-12-16 | 14.383 | 16,911,228 | -14,840 | 0.24% | 243,237,575 |
| 2015-12-16 | 2015-12-14 | 14.749 | 16,926,068 | -279,590 | 0.24% | 249,650,963 |
| 2015-12-14 | 2015-12-10 | 16.288 | 17,205,658 | +410 | 0.24% | 280,244,660 |
| 2015-12-11 | 2015-12-09 | 16.459 | 17,205,248 | +409 | 0.24% | 283,179,010 |
| 2015-12-07 | 2015-12-03 | 17.387 | 17,204,839 | -819 | 0.24% | 299,137,481 |
| 2015-12-03 | 2015-12-01 | 17.265 | 17,205,658 | +16,381 | 0.24% | 297,050,936 |
| 2015-12-02 | 2015-11-30 | 16.898 | 17,189,277 | +6,961 | 0.24% | 290,471,769 |
| 2015-12-01 | 2015-11-27 | 16.972 | 17,182,316 | +8,190 | 0.24% | 291,612,900 |
| 2015-11-30 | 2015-11-26 | 17.485 | 17,174,126 | +5,324 | 0.24% | 300,281,027 |
| 2015-11-26 | 2015-11-24 | 17.607 | 17,168,802 | +18,018 | 0.24% | 302,284,224 |
| 2015-11-25 | 2015-11-23 | 17.436 | 17,150,784 | +819 | 0.24% | 299,035,270 |
| 2015-11-23 | 2015-11-19 | 17.143 | 17,149,965 | -3,276 | 0.24% | 293,995,427 |
| 2015-11-19 | 2015-11-17 | 16.898 | 17,153,241 | +11,466 | 0.24% | 289,862,818 |
| 2015-11-18 | 2015-11-16 | 16.752 | 17,141,775 | +9,009 | 0.24% | 287,157,479 |
| 2015-11-17 | 2015-11-13 | 17.485 | 17,132,766 | -9,828 | 0.24% | 299,557,868 |
| 2015-11-16 | 2015-11-12 | 18.168 | 17,142,594 | +819 | 0.24% | 311,450,979 |
| 2015-11-13 | 2015-11-11 | 18.217 | 17,141,775 | -409 | 0.24% | 312,273,293 |
| 2015-11-11 | 2015-11-09 | 18.486 | 17,142,184 | +7,780 | 0.24% | 316,885,420 |
| 2015-11-10 | 2015-11-06 | 18.535 | 17,134,404 | +45,865 | 0.24% | 317,578,435 |
| 2015-11-09 | 2015-11-05 | 18.095 | 17,088,539 | -1,228 | 0.24% | 309,217,004 |
| 2015-11-06 | 2015-11-04 | 18.071 | 17,089,767 | -6,553 | 0.24% | 308,821,897 |
| 2015-11-04 | 2015-11-02 | 17.338 | 17,096,320 | +35,487 | 0.24% | 296,415,707 |
| 2015-11-03 | 2015-10-30 | 17.314 | 17,060,833 | -21,295 | 0.24% | 295,383,813 |
| 2015-11-02 | 2015-10-29 | 17.265 | 17,082,128 | +1,229 | 0.24% | 294,918,225 |
| 2015-10-30 | 2015-10-28 | 17.875 | 17,080,899 | -2,457 | 0.24% | 305,324,765 |
| 2015-10-29 | 2015-10-27 | 18.046 | 17,083,356 | +81,082 | 0.24% | 308,288,877 |
| 2015-10-28 | 2015-10-26 | 18.217 | 17,002,274 | +1,496,336 | 0.24% | 309,731,991 |
| 2015-10-27 | 2015-10-23 | 18.315 | 15,505,938 | +9,828 | 0.24% | 283,987,701 |
| 2015-10-23 | 2015-10-20 | 18.071 | 15,496,110 | -2,867 | 0.24% | 280,023,601 |
| 2015-10-20 | 2015-10-16 | 18.022 | 15,498,977 | +22,932 | 0.24% | 279,318,449 |
| 2015-10-19 | 2015-10-15 | 17.729 | 15,476,045 | +4,914 | 0.24% | 274,370,131 |
| 2015-10-16 | 2015-10-14 | 17.143 | 15,471,131 | -9,418 | 0.24% | 265,215,805 |
| 2015-10-13 | 2015-10-09 | 17.387 | 15,480,549 | -10,647 | 0.24% | 269,157,557 |
| 2015-10-12 | 2015-10-08 | 17.533 | 15,491,196 | +4,095 | 0.24% | 271,612,416 |
| 2015-10-09 | 2015-10-07 | 18.144 | 15,487,101 | -6,962 | 0.24% | 280,995,374 |
| 2015-10-08 | 2015-10-06 | 17.362 | 15,494,063 | +7,371 | 0.24% | 269,014,162 |
| 2015-10-07 | 2015-10-05 | 17.607 | 15,486,692 | -39,312 | 0.24% | 272,667,987 |
| 2015-10-06 | 2015-10-02 | 17.069 | 15,526,004 | +35,627 | 0.24% | 265,019,051 |
| 2015-10-05 | 2015-09-30 | 16.239 | 15,490,377 | +5,323 | 0.24% | 251,549,732 |
| 2015-10-02 | 2015-09-29 | 16.264 | 15,485,054 | +2,457 | 0.24% | 251,841,431 |
| 2015-09-30 | 2015-09-25 | 16.679 | 15,482,597 | +24,571 | 0.24% | 258,228,837 |
| 2015-09-25 | 2015-09-23 | 16.654 | 15,458,026 | +1,638 | 0.24% | 257,441,545 |
| 2015-09-24 | 2015-09-22 | 17.069 | 15,456,388 | -6,552 | 0.24% | 263,830,750 |
| 2015-09-23 | 2015-09-21 | 16.972 | 15,462,940 | -12,286 | 0.24% | 262,432,188 |
| 2015-09-22 | 2015-09-18 | 17.265 | 15,475,226 | -3,276 | 0.24% | 267,175,505 |
| 2015-09-21 | 2015-09-17 | 16.898 | 15,478,502 | -36,855 | 0.24% | 261,562,360 |
| 2015-09-18 | 2015-09-16 | 17.191 | 15,515,357 | -25,389 | 0.24% | 266,731,715 |
| 2015-09-17 | 2015-09-15 | 16.141 | 15,540,746 | -23,752 | 0.25% | 250,849,678 |
| 2015-09-16 | 2015-09-14 | 16.361 | 15,564,498 | -11,056 | 0.25% | 254,653,791 |
| 2015-09-15 | 2015-09-11 | 16.239 | 15,575,554 | +45,455 | 0.25% | 252,932,929 |
| 2015-09-14 | 2015-09-10 | 16.386 | 15,530,099 | -17,609 | 0.24% | 254,470,223 |
| 2015-09-11 | 2015-09-09 | 16.581 | 15,547,708 | -830,477 | 0.25% | 257,796,119 |
| 2015-09-10 | 2015-09-08 | 16.019 | 16,378,185 | -65,521 | 0.26% | 262,367,379 |
| 2015-09-09 | 2015-09-07 | 14.920 | 16,443,706 | +1,638 | 0.26% | 245,347,219 |
| 2015-09-08 | 2015-09-04 | 14.749 | 16,442,068 | -4,000,050 | 0.26% | 242,512,207 |
| 2015-09-07 | 2015-09-02 | 15.384 | 20,442,118 | -819 | 0.32% | 314,489,874 |
| 2015-09-04 | 2015-09-01 | 15.384 | 20,442,937 | +5,733 | 0.32% | 314,502,473 |
| 2015-09-02 | 2015-08-31 | 15.873 | 20,437,204 | -47,912 | 0.32% | 324,395,680 |
| 2015-09-01 | 2015-08-28 | 16.264 | 20,485,116 | -4,095 | 0.32% | 333,160,022 |
| 2015-08-31 | 2015-08-27 | 16.557 | 20,489,211 | -36,446 | 0.32% | 339,230,704 |
| 2015-08-28 | 2015-08-26 | 15.409 | 20,525,657 | -44,227 | 0.32% | 316,276,302 |
| 2015-08-27 | 2015-08-25 | 15.018 | 20,569,884 | -11,057 | 0.32% | 308,920,824 |
| 2015-08-26 | 2015-08-24 | 13.870 | 20,580,941 | -152,336 | 0.32% | 285,465,605 |
| 2015-08-25 | 2015-08-21 | 15.458 | 20,733,277 | -11,875 | 0.33% | 320,488,083 |
| 2015-08-24 | 2015-08-20 | 16.630 | 20,745,152 | +23,751 | 0.33% | 344,987,976 |
| 2015-08-21 | 2015-08-19 | 17.240 | 20,721,401 | -819 | 0.33% | 357,243,258 |
| 2015-08-20 | 2015-08-18 | 17.558 | 20,722,220 | -13,923 | 0.33% | 363,835,772 |
| 2015-08-18 | 2015-08-14 | 18.657 | 20,736,143 | +1,638 | 0.33% | 386,866,891 |
| 2015-08-14 | 2015-08-12 | 18.388 | 20,734,505 | -58,559 | 0.33% | 381,266,698 |
| 2015-08-13 | 2015-08-11 | 18.779 | 20,793,064 | +16,380 | 0.33% | 390,467,647 |
| 2015-08-12 | 2015-08-10 | 19.756 | 20,776,684 | -1,638 | 0.33% | 410,454,462 |
| 2015-08-11 | 2015-08-07 | 19.194 | 20,778,322 | +4,095 | 0.33% | 398,816,616 |
| 2015-08-07 | 2015-08-05 | 19.267 | 20,774,227 | -1,638 | 0.33% | 400,259,918 |
| 2015-08-06 | 2015-08-04 | 19.511 | 20,775,865 | -9,419 | 0.33% | 405,364,880 |
| 2015-08-05 | 2015-08-03 | 19.169 | 20,785,284 | +1,638 | 0.33% | 398,442,673 |
| 2015-08-03 | 2015-07-30 | 19.560 | 20,783,646 | -6,142 | 0.33% | 406,531,758 |
| 2015-07-31 | 2015-07-29 | 19.878 | 20,789,788 | -36,037 | 0.33% | 413,251,740 |
| 2015-07-30 | 2015-07-28 | 19.633 | 20,825,825 | -4,504 | 0.33% | 408,882,468 |
| 2015-07-29 | 2015-07-27 | 19.829 | 20,830,329 | -1,597,482 | 0.33% | 413,040,259 |
| 2015-07-28 | 2015-07-24 | 21.587 | 22,427,811 | +46,684 | 0.35% | 484,149,378 |
| 2015-07-27 | 2015-07-23 | 22.002 | 22,381,127 | +8,600 | 0.35% | 492,432,795 |
| 2015-07-24 | 2015-07-22 | 21.587 | 22,372,527 | +13,104 | 0.35% | 482,955,962 |
| 2015-07-23 | 2015-07-21 | 21.831 | 22,359,423 | +819 | 0.35% | 488,133,188 |
| 2015-07-22 | 2015-07-20 | 21.709 | 22,358,604 | +7,371 | 0.35% | 485,385,357 |
| 2015-07-21 | 2015-07-17 | 21.880 | 22,351,233 | +85,177 | 0.35% | 489,046,011 |
| 2015-07-20 | 2015-07-16 | 21.953 | 22,266,056 | -17,199 | 0.35% | 488,813,525 |
| 2015-07-17 | 2015-07-15 | 20.952 | 22,283,255 | -24,570 | 0.35% | 466,880,939 |
| 2015-07-16 | 2015-07-14 | 21.147 | 22,307,825 | -6,962 | 0.35% | 471,753,734 |
| 2015-07-15 | 2015-07-13 | 21.050 | 22,314,787 | -42,589 | 0.35% | 469,721,282 |
| 2015-07-14 | 2015-07-10 | 20.781 | 22,357,376 | +9,419 | 0.35% | 464,612,207 |
| 2015-07-13 | 2015-07-09 | 19.145 | 22,347,957 | +65,930 | 0.35% | 427,852,541 |
| 2015-07-10 | 2015-07-08 | 15.922 | 22,282,027 | +51,598 | 0.35% | 354,766,430 |
| 2015-07-09 | 2015-07-07 | 17.143 | 22,230,429 | +19,656 | 0.35% | 381,087,919 |
| 2015-07-08 | 2015-07-06 | 18.828 | 22,210,773 | +55,693 | 0.35% | 418,175,204 |
| 2015-07-07 | 2015-07-03 | 20.439 | 22,155,080 | -4,504 | 0.35% | 452,833,978 |
| 2015-07-06 | 2015-07-02 | 21.734 | 22,159,584 | +4,095 | 0.35% | 481,605,941 |
| 2015-07-03 | 2015-06-30 | 22.271 | 22,155,489 | +30,303 | 0.35% | 493,419,608 |
| 2015-07-02 | 2015-06-29 | 21.343 | 22,125,186 | -124,490 | 0.35% | 472,213,706 |
| 2015-06-30 | 2015-06-26 | 23.907 | 22,249,676 | -16,380 | 0.35% | 531,920,353 |
| 2015-06-29 | 2015-06-25 | 24.481 | 22,266,056 | +3,276 | 0.35% | 545,089,610 |
| 2015-06-26 | 2015-06-24 | 24.908 | 22,262,780 | -1,228 | 0.35% | 554,523,291 |
| 2015-06-24 | 2015-06-22 | 24.249 | 22,264,008 | +2,457 | 0.35% | 539,874,511 |
| 2015-06-23 | 2015-06-19 | 24.102 | 22,261,551 | +57,331 | 0.35% | 536,553,210 |
| 2015-06-22 | 2015-06-18 | 24.175 | 22,204,220 | +165,440 | 0.35% | 536,798,065 |
| 2015-06-19 | 2015-06-17 | 24.371 | 22,038,780 | -76,987 | 0.35% | 537,103,913 |
| 2015-06-18 | 2015-06-16 | 24.273 | 22,115,767 | +4,095 | 0.35% | 536,819,911 |
| 2015-06-17 | 2015-06-15 | 25.396 | 22,111,672 | -177,726 | 0.35% | 561,558,685 |
| 2015-06-16 | 2015-06-12 | 25.213 | 22,289,398 | +111,795 | 0.35% | 561,990,048 |
| 2015-06-15 | 2015-06-11 | 23.956 | 22,177,603 | +410 | 0.35% | 531,280,453 |
| 2015-06-12 | 2015-06-10 | 23.663 | 22,177,193 | -22,523 | 0.35% | 524,771,908 |
| 2015-06-11 | 2015-06-09 | 23.614 | 22,199,716 | -8,336,714 | 0.35% | 524,220,642 |
| 2015-06-10 | 2015-06-08 | 24.664 | 30,536,430 | -8,190 | 0.48% | 753,147,193 |
| 2015-06-09 | 2015-06-05 | 25.091 | 30,544,620 | -11,466 | 0.48% | 766,402,270 |
| 2015-06-08 | 2015-06-04 | 24.969 | 30,556,086 | +7,371 | 0.48% | 762,959,115 |
| 2015-06-05 | 2015-06-03 | 24.346 | 30,548,715 | -31,122 | 0.48% | 743,752,315 |
| 2015-06-04 | 2015-06-02 | 24.786 | 30,579,837 | +32,760 | 0.48% | 757,951,530 |
| 2015-06-03 | 2015-06-01 | 24.969 | 30,547,077 | +2,867 | 0.48% | 762,734,168 |
| 2015-06-02 | 2015-05-29 | 24.605 | 30,544,210 | +2,457 | 0.48% | 751,528,784 |
| 2015-06-01 | 2015-05-28 | 24.691 | 30,541,753 | +210,330 | 0.49% | 754,101,103 |
| 2015-05-29 | 2015-05-27 | 25.060 | 30,331,423 | +1,624 | 0.50% | 760,113,485 |
| 2015-05-28 | 2015-05-26 | 25.245 | 30,329,799 | +44,256 | 0.50% | 765,675,290 |
| 2015-05-27 | 2015-05-22 | 24.999 | 30,285,543 | -35,729 | 0.50% | 757,098,945 |
| 2015-05-26 | 2015-05-21 | 24.457 | 30,321,272 | +10,556 | 0.50% | 741,562,737 |
| 2015-05-22 | 2015-05-20 | 24.260 | 30,310,716 | +12,993 | 0.50% | 735,332,328 |
| 2015-05-21 | 2015-05-19 | 24.457 | 30,297,723 | +28,421 | 0.50% | 740,986,803 |
| 2015-05-20 | 2015-05-18 | 23.866 | 30,269,302 | +30,452 | 0.50% | 722,399,468 |
| 2015-05-19 | 2015-05-15 | 23.718 | 30,238,850 | +61,715 | 0.53% | 717,204,146 |
| 2015-05-18 | 2015-05-14 | 24.161 | 30,177,135 | +15,429 | 0.53% | 729,118,717 |
| 2015-05-15 | 2015-05-13 | 24.580 | 30,161,706 | +208,695 | 0.53% | 741,374,557 |
| 2015-05-14 | 2015-05-12 | 25.183 | 29,953,011 | +140,889 | 0.53% | 754,318,982 |
| 2015-05-12 | 2015-05-08 | 25.799 | 29,812,122 | +7,309 | 0.52% | 769,127,173 |
| 2015-05-11 | 2015-05-07 | 24.408 | 29,804,813 | -10,557 | 0.52% | 727,463,637 |
| 2015-05-08 | 2015-05-06 | 24.814 | 29,815,370 | +8,526 | 0.52% | 739,837,758 |
| 2015-05-07 | 2015-05-05 | 25.430 | 29,806,844 | +2,843 | 0.52% | 757,979,201 |
| 2015-05-06 | 2015-05-04 | 26.476 | 29,804,001 | +7,308 | 0.52% | 789,104,041 |
| 2015-05-05 | 2015-04-30 | 23.890 | 29,796,693 | -1,624 | 0.52% | 711,854,172 |
| 2015-05-04 | 2015-04-29 | 23.151 | 29,798,317 | +6,090 | 0.52% | 689,875,661 |
| 2015-04-29 | 2015-04-27 | 23.422 | 29,792,227 | +8,933 | 0.52% | 697,806,032 |
| 2015-04-28 | 2015-04-24 | 22.585 | 29,783,294 | -5,685 | 0.52% | 672,656,430 |
| 2015-04-27 | 2015-04-23 | 22.881 | 29,788,979 | +4,873 | 0.52% | 681,588,990 |
| 2015-04-24 | 2015-04-22 | 23.176 | 29,784,106 | +5,684 | 0.53% | 690,280,216 |
| 2015-04-23 | 2015-04-21 | 22.659 | 29,778,422 | +28,015 | 0.53% | 674,746,657 |
| 2015-04-22 | 2015-04-20 | 22.314 | 29,750,407 | +45,881 | 0.53% | 663,853,643 |
| 2015-04-21 | 2015-04-17 | 23.422 | 29,704,526 | +1,218 | 0.53% | 695,751,862 |
| 2015-04-20 | 2015-04-16 | 23.767 | 29,703,308 | +812 | 0.53% | 705,965,318 |
| 2015-04-17 | 2015-04-15 | 23.693 | 29,702,496 | -2,436 | 0.53% | 703,751,368 |
| 2015-04-16 | 2015-04-14 | 23.275 | 29,704,932 | +4,060 | 0.53% | 691,371,710 |
| 2015-04-15 | 2015-04-13 | 24.605 | 29,700,872 | +29,234 | 0.53% | 730,778,770 |
| 2015-04-14 | 2015-04-10 | 22.560 | 29,671,638 | -30,858 | 0.53% | 669,403,886 |
| 2015-04-13 | 2015-04-09 | 22.536 | 29,702,496 | -6,902 | 0.53% | 669,368,505 |
| 2015-04-10 | 2015-04-08 | 22.043 | 29,709,398 | -8,121 | 0.53% | 654,889,641 |
| 2015-04-09 | 2015-04-02 | 20.097 | 29,717,519 | -56,843 | 0.53% | 597,246,952 |
| 2015-04-08 | 2015-04-01 | 19.531 | 29,774,362 | -29,639 | 0.53% | 581,522,985 |
| 2015-04-02 | 2015-03-31 | 18.497 | 29,804,001 | -170,529 | 0.53% | 551,271,753 |
| 2015-04-01 | 2015-03-30 | 18.472 | 29,974,530 | -13,805 | 0.53% | 553,687,704 |
| 2015-03-31 | 2015-03-27 | 16.896 | 29,988,335 | -31,670 | 0.53% | 506,672,932 |
| 2015-03-30 | 2015-03-26 | 16.329 | 30,020,005 | +1,624 | 0.53% | 490,202,501 |
| 2015-03-27 | 2015-03-25 | 16.526 | 30,018,381 | -4,060 | 0.53% | 496,090,625 |
| 2015-03-26 | 2015-03-24 | 16.502 | 30,022,441 | -4,060 | 0.53% | 495,418,291 |
| 2015-03-25 | 2015-03-23 | 16.674 | 30,026,501 | -4,060 | 0.53% | 500,661,999 |
| 2015-03-24 | 2015-03-20 | 16.674 | 30,030,561 | -4,872 | 0.53% | 500,729,696 |
| 2015-03-23 | 2015-03-19 | 16.477 | 30,035,433 | -10,963 | 0.53% | 494,892,929 |
| 2015-03-20 | 2015-03-18 | 16.773 | 30,046,396 | -11,369 | 0.53% | 503,953,810 |
| 2015-03-19 | 2015-03-17 | 15.738 | 30,057,765 | -8,120 | 0.53% | 473,051,884 |
| 2015-03-18 | 2015-03-16 | 15.713 | 30,065,885 | +406 | 0.53% | 472,439,177 |
| 2015-03-17 | 2015-03-13 | 15.787 | 30,065,479 | +3,654 | 0.53% | 474,654,268 |
| 2015-03-16 | 2015-03-12 | 15.615 | 30,061,825 | -6,496 | 0.53% | 469,413,780 |
| 2015-03-12 | 2015-03-10 | 15.566 | 30,068,321 | +1,624 | 0.53% | 468,034,094 |
| 2015-03-11 | 2015-03-09 | 15.812 | 30,066,697 | +14,617 | 0.53% | 475,414,018 |
| 2015-03-09 | 2015-03-05 | 15.516 | 30,052,080 | -92,979 | 0.53% | 466,300,971 |
| 2015-03-06 | 2015-03-04 | 15.073 | 30,145,059 | -209,913 | 0.54% | 454,379,568 |
| 2015-03-05 | 2015-03-03 | 15.048 | 30,354,972 | -42,226 | 0.54% | 456,795,988 |
| 2015-03-04 | 2015-03-02 | 15.344 | 30,397,198 | -2,031 | 0.54% | 466,415,348 |
| 2015-03-02 | 2015-02-26 | 15.689 | 30,399,229 | -17,458 | 0.54% | 476,928,456 |
| 2015-02-27 | 2015-02-25 | 15.566 | 30,416,687 | -13,399 | 0.54% | 473,456,650 |
| 2015-02-26 | 2015-02-24 | 15.418 | 30,430,086 | -20,301 | 0.54% | 469,168,393 |
| 2015-02-25 | 2015-02-23 | 14.802 | 30,450,387 | -8,527 | 0.54% | 450,732,135 |
| 2015-02-24 | 2015-02-18 | 14.901 | 30,458,914 | -406 | 0.54% | 453,859,075 |
| 2015-02-23 | 2015-02-16 | 14.654 | 30,459,320 | -26,391 | 0.54% | 446,363,221 |
| 2015-02-17 | 2015-02-13 | 14.507 | 30,485,711 | -8,527 | 0.54% | 442,244,924 |
| 2015-02-16 | 2015-02-12 | 14.088 | 30,494,238 | +1,625 | 0.54% | 429,600,767 |
| 2015-02-13 | 2015-02-11 | 14.285 | 30,492,613 | -26,798 | 0.54% | 435,585,956 |
| 2015-02-12 | 2015-02-10 | 14.039 | 30,519,411 | -406 | 0.54% | 428,452,062 |
| 2015-02-10 | 2015-02-06 | 14.039 | 30,519,817 | -15,835 | 0.54% | 428,457,762 |
| 2015-02-09 | 2015-02-05 | 13.694 | 30,535,652 | -18,677 | 0.54% | 418,151,080 |
| 2015-02-04 | 2015-02-02 | 13.226 | 30,554,329 | +3,249 | 0.54% | 404,108,765 |
| 2015-01-30 | 2015-01-28 | 13.595 | 30,551,080 | -14,211 | 0.54% | 415,352,548 |
| 2015-01-29 | 2015-01-27 | 13.374 | 30,565,291 | -17,053 | 0.54% | 408,770,549 |
| 2015-01-27 | 2015-01-23 | 13.275 | 30,582,344 | -6,496 | 0.54% | 405,985,729 |
| 2015-01-21 | 2015-01-19 | 12.586 | 30,588,840 | -2,437 | 0.54% | 384,977,317 |
| 2015-01-20 | 2015-01-16 | 12.980 | 30,591,277 | -4,060 | 0.54% | 397,063,033 |
| 2015-01-19 | 2015-01-15 | 13.054 | 30,595,337 | -8,120 | 0.54% | 399,376,351 |
| 2015-01-16 | 2015-01-14 | 13.054 | 30,603,457 | +6,496 | 0.54% | 399,482,346 |
| 2015-01-15 | 2015-01-13 | 13.177 | 30,596,961 | -406 | 0.54% | 403,165,451 |
| 2015-01-09 | 2015-01-07 | 13.226 | 30,597,367 | -4,060 | 0.54% | 404,677,982 |
| 2015-01-08 | 2015-01-06 | 13.300 | 30,601,427 | +1,218 | 0.54% | 406,992,750 |
| 2015-01-07 | 2015-01-05 | 13.177 | 30,600,209 | +812 | 0.54% | 403,208,249 |
| 2015-01-06 | 2015-01-02 | 12.758 | 30,599,397 | -36,542 | 0.54% | 390,385,665 |
| 2015-01-05 | 2014-12-31 | 12.512 | 30,635,939 | +3,248 | 0.54% | 383,306,463 |
| 2015-01-02 | 2014-12-29 | 12.487 | 30,632,691 | +406 | 0.54% | 382,511,365 |
| 2014-12-29 | 2014-12-22 | 12.413 | 30,632,285 | +9,745 | 0.54% | 380,242,944 |
| 2014-12-23 | 2014-12-19 | 12.389 | 30,622,540 | -16,241 | 0.54% | 379,367,768 |
| 2014-12-19 | 2014-12-17 | 12.278 | 30,638,781 | +8,120 | 0.55% | 376,173,224 |
| 2014-12-18 | 2014-12-16 | 12.709 | 30,630,661 | +3,249 | 0.54% | 389,275,709 |
| 2014-12-17 | 2014-12-15 | 12.561 | 30,627,412 | +8,120 | 0.54% | 384,708,437 |
| 2014-12-16 | 2014-12-12 | 12.906 | 30,619,292 | +93,385 | 0.54% | 395,164,266 |
| 2014-12-12 | 2014-12-10 | 12.980 | 30,525,907 | -10,151 | 0.54% | 396,214,555 |
| 2014-12-11 | 2014-12-09 | 12.980 | 30,536,058 | +48,723 | 0.54% | 396,346,312 |
| 2014-12-10 | 2014-12-08 | 13.201 | 30,487,335 | -22,331 | 0.54% | 402,471,828 |
| 2014-12-09 | 2014-12-05 | 12.278 | 30,509,666 | -5,279 | 0.54% | 374,587,991 |
| 2014-12-08 | 2014-12-04 | 11.982 | 30,514,945 | +40,603 | 0.54% | 365,634,081 |
| 2014-12-05 | 2014-12-03 | 11.797 | 30,474,342 | +55,218 | 0.54% | 359,518,369 |
| 2014-12-04 | 2014-12-02 | 11.760 | 30,419,124 | +77,957 | 0.54% | 357,743,139 |
| 2014-12-01 | 2014-11-27 | 11.477 | 30,341,167 | +58,467 | 0.54% | 348,232,605 |
| 2014-11-27 | 2014-11-25 | 11.157 | 30,282,700 | +1,218 | 0.54% | 337,865,642 |
| 2014-11-26 | 2014-11-24 | 11.428 | 30,281,482 | -31,264 | 0.54% | 346,055,966 |
| 2014-11-19 | 2014-11-17 | 10.886 | 30,312,746 | -24,361 | 0.54% | 329,988,484 |
| 2014-11-18 | 2014-11-14 | 11.034 | 30,337,107 | -16,241 | 0.54% | 334,736,762 |
| 2014-11-17 | 2014-11-13 | 10.677 | 30,353,348 | +342,276 | 0.54% | 324,076,050 |
| 2014-11-12 | 2014-11-10 | 11.354 | 30,011,072 | -406 | 0.53% | 340,748,277 |
| 2014-11-04 | 2014-10-31 | 11.317 | 30,011,478 | +8,120 | 0.53% | 339,644,146 |
| 2014-11-03 | 2014-10-30 | 11.219 | 30,003,358 | -8,120 | 0.53% | 336,596,410 |
| 2014-10-31 | 2014-10-29 | 11.132 | 30,011,478 | -12,181 | 0.53% | 334,100,444 |
| 2014-10-29 | 2014-10-27 | 10.911 | 30,023,659 | -4,060 | 0.53% | 327,580,905 |
| 2014-10-27 | 2014-10-23 | 10.886 | 30,027,719 | -17,053 | 0.53% | 326,885,643 |
| 2014-10-23 | 2014-10-21 | 10.874 | 30,044,772 | -4,872 | 0.53% | 326,701,294 |
| 2014-10-22 | 2014-10-20 | 10.763 | 30,049,644 | +746,673 | 0.53% | 323,423,820 |
| 2014-10-21 | 2014-10-17 | 10.541 | 29,302,971 | +21,925 | 0.52% | 308,891,998 |
| 2014-10-20 | 2014-10-16 | 10.640 | 29,281,046 | +116,122 | 0.52% | 311,545,561 |
| 2014-10-17 | 2014-10-15 | 11.009 | 29,164,924 | -3,248 | 0.52% | 321,084,696 |
| 2014-10-16 | 2014-10-14 | 11.009 | 29,168,172 | +1,624 | 0.52% | 321,120,454 |
| 2014-10-15 | 2014-10-13 | 11.071 | 29,166,548 | +5,684 | 0.52% | 322,898,451 |
| 2014-10-14 | 2014-10-10 | 11.293 | 29,160,864 | +12,587 | 0.52% | 329,299,417 |
| 2014-10-10 | 2014-10-08 | 11.588 | 29,148,277 | +43,444 | 0.52% | 337,772,081 |
| 2014-10-09 | 2014-10-07 | 11.650 | 29,104,833 | +6,903 | 0.52% | 339,060,725 |
| 2014-10-08 | 2014-10-06 | 11.514 | 29,097,930 | +8,120 | 0.52% | 335,038,676 |
| 2014-10-07 | 2014-10-03 | 11.256 | 29,089,810 | +750,327 | 0.52% | 327,422,348 |
| 2014-10-06 | 2014-09-30 | 11.477 | 28,339,483 | +26,392 | 0.50% | 325,258,814 |
| 2014-10-03 | 2014-09-29 | 11.625 | 28,313,091 | +49,534 | 0.50% | 329,139,888 |
| 2014-09-24 | 2014-09-22 | 12.031 | 28,263,557 | -16,241 | 0.50% | 340,049,875 |
| 2014-09-23 | 2014-09-19 | 12.130 | 28,279,798 | -16,240 | 0.50% | 343,031,318 |
| 2014-09-19 | 2014-09-17 | 11.945 | 28,296,038 | -4,873 | 0.50% | 338,001,480 |
| 2014-09-18 | 2014-09-16 | 11.600 | 28,300,911 | +812 | 0.50% | 328,301,265 |
| 2014-09-17 | 2014-09-15 | 12.068 | 28,300,099 | +406 | 0.50% | 341,535,041 |
| 2014-09-16 | 2014-09-12 | 12.093 | 28,299,693 | -12,180 | 0.50% | 342,227,142 |
| 2014-09-08 | 2014-09-04 | 12.339 | 28,311,873 | +83,640 | 0.50% | 349,347,437 |
| 2014-09-05 | 2014-09-03 | 12.438 | 28,228,233 | -23,955 | 0.50% | 351,096,343 |
| 2014-09-04 | 2014-09-02 | 12.081 | 28,252,188 | +81,204 | 0.50% | 341,304,751 |
| 2014-09-02 | 2014-08-29 | 11.724 | 28,170,984 | -11,368 | 0.50% | 330,263,214 |
| 2014-09-01 | 2014-08-28 | 11.650 | 28,182,352 | +6,902 | 0.50% | 328,314,157 |
| 2014-08-28 | 2014-08-26 | 11.428 | 28,175,450 | +48,722 | 0.50% | 321,988,288 |
| 2014-08-27 | 2014-08-25 | 11.699 | 28,126,728 | +30,046 | 0.50% | 329,051,638 |
| 2014-08-22 | 2014-08-20 | 11.760 | 28,096,682 | -1,624 | 0.50% | 330,430,134 |
| 2014-08-21 | 2014-08-19 | 11.526 | 28,098,306 | +81,204 | 0.50% | 323,874,850 |
| 2014-08-20 | 2014-08-18 | 11.711 | 28,017,102 | +81,204 | 0.50% | 328,114,155 |
| 2014-08-19 | 2014-08-15 | 11.933 | 27,935,898 | +4,873 | 0.50% | 333,355,520 |
| 2014-08-15 | 2014-08-13 | 11.994 | 27,931,025 | +12,180 | 0.50% | 335,017,172 |
| 2014-08-13 | 2014-08-11 | 11.884 | 27,918,845 | +18,677 | 0.50% | 331,776,789 |
| 2014-08-12 | 2014-08-08 | 11.699 | 27,900,168 | +95,009 | 0.50% | 326,401,136 |
| 2014-08-11 | 2014-08-07 | 11.637 | 27,805,159 | +22,737 | 0.49% | 323,577,585 |
| 2014-08-07 | 2014-08-05 | 11.945 | 27,782,422 | +12,993 | 0.49% | 331,866,241 |
| 2014-08-06 | 2014-08-04 | 11.859 | 27,769,429 | +7,309 | 0.49% | 329,317,246 |
| 2014-08-05 | 2014-08-01 | 11.773 | 27,762,120 | +572,489 | 0.49% | 326,837,408 |
| 2014-08-04 | 2014-07-31 | 12.167 | 27,189,631 | +81,205 | 0.48% | 330,812,184 |
| 2014-08-01 | 2014-07-30 | 12.265 | 27,108,426 | +10,150 | 0.48% | 332,494,816 |
| 2014-07-31 | 2014-07-29 | 12.487 | 27,098,276 | -3,248 | 0.48% | 338,377,015 |
| 2014-07-30 | 2014-07-28 | 12.512 | 27,101,524 | +3,623 | 0.48% | 339,085,063 |
| 2014-07-29 | 2014-07-25 | 12.536 | 27,097,901 | -812 | 0.48% | 339,707,135 |
| 2014-07-28 | 2014-07-24 | 12.684 | 27,098,713 | -1,625 | 0.48% | 343,721,840 |
| 2014-07-25 | 2014-07-23 | 12.783 | 27,100,338 | -36,135 | 0.48% | 346,412,296 |
| 2014-07-24 | 2014-07-22 | 12.561 | 27,136,473 | -812 | 0.48% | 340,859,035 |
| 2014-07-23 | 2014-07-21 | 12.315 | 27,137,285 | +10,556 | 0.48% | 334,185,524 |
| 2014-07-22 | 2014-07-18 | 12.389 | 27,126,729 | +1,624 | 0.48% | 336,059,864 |
| 2014-07-21 | 2014-07-17 | 12.413 | 27,125,105 | +8,121 | 0.48% | 336,707,816 |
| 2014-07-18 | 2014-07-16 | 12.179 | 27,116,984 | +3,248 | 0.48% | 330,262,234 |
| 2014-07-17 | 2014-07-15 | 12.290 | 27,113,736 | +6,496 | 0.48% | 333,227,736 |
| 2014-07-16 | 2014-07-14 | 12.364 | 27,107,240 | -2,030 | 0.48% | 335,150,793 |
| 2014-07-15 | 2014-07-11 | 12.438 | 27,109,270 | +6,902 | 0.48% | 337,178,935 |
| 2014-07-14 | 2014-07-10 | 12.561 | 27,102,368 | -406 | 0.48% | 340,430,645 |
| 2014-07-11 | 2014-07-09 | 12.487 | 27,102,774 | +1,624 | 0.48% | 338,433,182 |
| 2014-07-10 | 2014-07-08 | 12.635 | 27,101,150 | -225,747 | 0.48% | 342,417,789 |
| 2014-07-09 | 2014-07-07 | 12.684 | 27,326,897 | +619,588 | 0.49% | 346,616,141 |
| 2014-07-08 | 2014-07-04 | 12.684 | 26,707,309 | +89,325 | 0.48% | 338,757,246 |
| 2014-07-07 | 2014-07-03 | 12.659 | 26,617,984 | +25,985 | 0.47% | 336,968,661 |
| 2014-07-04 | 2014-07-02 | 12.733 | 26,591,999 | -8,120 | 0.47% | 338,604,529 |
| 2014-07-03 | 2014-06-30 | 12.684 | 26,600,119 | -32,888 | 0.47% | 337,397,642 |
| 2014-07-02 | 2014-06-27 | 12.586 | 26,633,007 | +4,872 | 0.47% | 335,190,991 |
| 2014-06-30 | 2014-06-26 | 12.684 | 26,628,135 | +40,196 | 0.47% | 337,752,998 |
| 2014-06-27 | 2014-06-25 | 12.635 | 26,587,939 | -8,118,801 | 0.47% | 335,933,467 |
| 2014-06-26 | 2014-06-24 | 12.659 | 34,706,740 | +48,723 | 0.62% | 439,367,749 |
| 2014-06-25 | 2014-06-23 | 12.364 | 34,658,017 | -37,354 | 0.62% | 428,507,731 |
| 2014-06-24 | 2014-06-20 | 12.783 | 34,695,371 | +28,421 | 0.62% | 443,496,429 |
| 2014-06-23 | 2014-06-19 | 12.487 | 34,666,950 | -406 | 0.62% | 432,887,283 |
| 2014-06-20 | 2014-06-18 | 12.684 | 34,667,356 | -2,436 | 0.62% | 439,723,001 |
| 2014-06-19 | 2014-06-17 | 12.635 | 34,669,792 | -406 | 0.62% | 438,046,117 |
| 2014-06-17 | 2014-06-13 | 12.906 | 34,670,198 | -80,798 | 0.62% | 447,444,159 |
| 2014-06-16 | 2014-06-12 | 12.783 | 34,750,996 | +1,218 | 0.62% | 444,207,460 |
| 2014-06-12 | 2014-06-10 | 11.760 | 34,749,778 | -406 | 0.62% | 408,673,657 |
| 2014-06-10 | 2014-06-06 | 11.588 | 34,750,184 | +406 | 0.62% | 402,687,334 |
| 2014-06-06 | 2014-06-04 | 11.773 | 34,749,778 | -21,113 | 0.62% | 409,101,588 |
| 2014-06-04 | 2014-05-30 | 11.268 | 34,770,891 | -6,496 | 0.62% | 391,794,335 |
| 2014-06-03 | 2014-05-29 | 11.825 | 34,777,387 | +706,477 | 0.62% | 411,243,318 |
| 2014-05-30 | 2014-05-28 | 12.038 | 34,070,910 | +843,687 | 0.61% | 410,136,956 |
| 2014-05-29 | 2014-05-27 | 12.088 | 33,227,223 | +328,452 | 0.60% | 401,643,988 |
| 2014-05-28 | 2014-05-26 | 12.213 | 32,898,771 | +75,519 | 0.59% | 401,790,432 |
| 2014-05-27 | 2014-05-23 | 12.075 | 32,823,252 | +479,492 | 0.59% | 396,350,142 |
| 2014-05-23 | 2014-05-21 | 11.888 | 32,343,760 | -1,198 | 0.58% | 384,489,257 |
| 2014-05-22 | 2014-05-20 | 11.825 | 32,344,958 | +6,435 | 0.58% | 382,479,795 |
| 2014-05-21 | 2014-05-19 | 12.088 | 32,338,523 | +65,131 | 0.63% | 390,901,561 |
| 2014-05-20 | 2014-05-16 | 11.813 | 32,273,392 | +21,577 | 0.63% | 381,229,681 |
| 2014-05-19 | 2014-05-15 | 12.225 | 32,251,815 | -15,983 | 0.63% | 394,292,777 |
| 2014-05-16 | 2014-05-14 | 12.250 | 32,267,798 | +21,178 | 0.63% | 395,295,727 |
| 2014-05-15 | 2014-05-13 | 11.925 | 32,246,620 | +445,128 | 0.63% | 384,545,026 |
| 2014-05-14 | 2014-05-12 | 11.888 | 31,801,492 | +12,786 | 0.62% | 378,042,999 |
| 2014-05-13 | 2014-05-09 | 11.450 | 31,788,706 | +43,954 | 0.62% | 363,968,704 |
| 2014-05-12 | 2014-05-08 | 11.675 | 31,744,752 | -23,975 | 0.62% | 370,615,587 |
| 2014-05-09 | 2014-05-07 | 11.475 | 31,768,727 | -50,746 | 0.62% | 364,535,012 |
| 2014-05-08 | 2014-05-05 | 11.625 | 31,819,473 | +1,598 | 0.62% | 369,895,284 |
| 2014-05-07 | 2014-05-02 | 11.737 | 31,817,875 | -16,382 | 0.62% | 373,460,013 |
| 2014-05-05 | 2014-04-30 | 11.737 | 31,834,257 | -28,770 | 0.62% | 373,652,295 |
| 2014-05-02 | 2014-04-29 | 11.888 | 31,863,027 | +1,398,518 | 0.62% | 378,774,501 |
| 2014-04-30 | 2014-04-28 | 11.888 | 30,464,509 | +391,585 | 0.59% | 362,149,497 |
| 2014-04-29 | 2014-04-25 | 12.063 | 30,072,924 | +79,915 | 0.59% | 362,762,836 |
| 2014-04-28 | 2014-04-24 | 12.313 | 29,993,009 | -16,383 | 0.58% | 369,305,040 |
| 2014-04-25 | 2014-04-23 | 12.250 | 30,009,392 | +15,983 | 0.58% | 367,629,189 |
| 2014-04-24 | 2014-04-22 | 12.413 | 29,993,409 | +11,988 | 0.58% | 372,312,485 |
| 2014-04-22 | 2014-04-16 | 12.050 | 29,981,421 | -21,577 | 0.58% | 361,283,891 |
| 2014-04-17 | 2014-04-15 | 12.238 | 30,002,998 | -4,396 | 0.58% | 367,175,425 |
| 2014-04-16 | 2014-04-14 | 12.347 | 30,007,394 | -799 | 0.58% | 370,505,033 |
| 2014-04-15 | 2014-04-11 | 12.385 | 30,008,193 | +21,223 | 0.58% | 371,642,225 |
| 2014-04-14 | 2014-04-10 | 12.397 | 29,986,970 | +67,878 | 0.58% | 371,754,895 |
| 2014-04-11 | 2014-04-09 | 12.222 | 29,919,092 | +3,194 | 0.58% | 365,668,157 |
| 2014-04-09 | 2014-04-07 | 12.097 | 29,915,898 | -3,194 | 0.58% | 361,882,920 |
| 2014-04-08 | 2014-04-04 | 12.510 | 29,919,092 | +20,363 | 0.58% | 374,285,337 |
| 2014-04-03 | 2014-04-01 | 12.335 | 29,898,729 | -20,363 | 0.58% | 368,788,927 |
| 2014-04-01 | 2014-03-28 | 12.009 | 29,919,092 | +23,957 | 0.58% | 359,298,937 |
| 2014-03-31 | 2014-03-27 | 11.446 | 29,895,135 | -15,972 | 0.58% | 342,165,037 |
| 2014-03-27 | 2014-03-25 | 10.995 | 29,911,107 | +47,515 | 0.58% | 328,863,685 |
| 2014-03-25 | 2014-03-21 | 11.358 | 29,863,592 | -9,583 | 0.58% | 339,186,256 |
| 2014-03-20 | 2014-03-18 | 11.233 | 29,873,175 | +15,972 | 0.58% | 335,554,249 |
| 2014-03-19 | 2014-03-17 | 11.132 | 29,857,203 | +15,971 | 0.58% | 332,383,761 |
| 2014-03-18 | 2014-03-14 | 11.032 | 29,841,232 | +45,918 | 0.58% | 329,216,485 |
| 2014-03-17 | 2014-03-13 | 11.496 | 29,795,314 | +1,996 | 0.58% | 342,514,975 |
| 2014-03-14 | 2014-03-12 | 11.571 | 29,793,318 | +427,632 | 0.58% | 344,730,540 |
| 2014-03-13 | 2014-03-11 | 11.846 | 29,365,686 | -119,785 | 0.57% | 347,872,584 |
| 2014-03-12 | 2014-03-10 | 11.683 | 29,485,471 | +67,479 | 0.57% | 344,491,594 |
| 2014-03-10 | 2014-03-06 | 11.696 | 29,417,992 | -798 | 0.57% | 344,071,593 |
| 2014-03-07 | 2014-03-05 | 11.621 | 29,418,790 | +423,240 | 0.57% | 341,870,556 |
| 2014-03-06 | 2014-03-04 | 11.896 | 28,995,550 | +359,355 | 0.57% | 344,940,249 |
| 2014-03-05 | 2014-03-03 | 11.946 | 28,636,195 | +762,631 | 0.56% | 342,099,628 |
| 2014-03-04 | 2014-02-28 | 12.084 | 27,873,564 | +186,465 | 0.54% | 336,828,423 |
| 2014-03-03 | 2014-02-27 | 11.759 | 27,687,099 | +11,180 | 0.54% | 325,560,691 |
| 2014-02-28 | 2014-02-26 | 11.784 | 27,675,919 | +19,964 | 0.54% | 326,122,370 |
| 2014-02-27 | 2014-02-25 | 11.959 | 27,655,955 | +1,597 | 0.54% | 330,735,602 |
| 2014-02-26 | 2014-02-24 | 11.746 | 27,654,358 | -4,791 | 0.54% | 324,829,404 |
| 2014-02-25 | 2014-02-21 | 11.546 | 27,659,149 | -3,993 | 0.54% | 319,343,919 |
| 2014-02-24 | 2014-02-20 | 11.558 | 27,663,142 | -1,198 | 0.54% | 319,736,431 |
| 2014-02-21 | 2014-02-19 | 11.533 | 27,664,340 | +39,929 | 0.54% | 319,057,428 |
| 2014-02-17 | 2014-02-13 | 11.020 | 27,624,411 | -43,123 | 0.54% | 304,413,995 |
| 2014-02-14 | 2014-02-12 | 11.120 | 27,667,534 | -11,979 | 0.54% | 307,660,920 |
| 2014-02-13 | 2014-02-11 | 11.045 | 27,679,513 | +2,396 | 0.54% | 305,714,435 |
| 2014-02-12 | 2014-02-10 | 10.481 | 27,677,117 | -4,392 | 0.54% | 290,091,647 |
| 2014-02-11 | 2014-02-07 | 10.481 | 27,681,509 | -75,464 | 0.54% | 290,137,681 |
| 2014-02-10 | 2014-02-06 | 10.131 | 27,756,973 | -35,936 | 0.54% | 281,196,260 |
| 2014-02-07 | 2014-02-05 | 10.068 | 27,792,909 | -1,597 | 0.54% | 279,820,140 |
| 2014-02-06 | 2014-02-04 | 10.156 | 27,794,506 | +63,885 | 0.54% | 282,272,604 |
| 2014-02-05 | 2014-01-30 | 10.494 | 27,730,621 | +1,787,991 | 0.54% | 290,999,692 |
| 2014-02-04 | 2014-01-28 | 10.556 | 25,942,630 | +279,498 | 0.51% | 273,861,191 |
| 2014-01-29 | 2014-01-27 | 10.381 | 25,663,132 | +11,180 | 0.50% | 266,411,584 |
| 2014-01-28 | 2014-01-24 | 10.857 | 25,651,952 | -3,194 | 0.50% | 278,502,073 |
| 2014-01-27 | 2014-01-23 | 10.807 | 25,655,146 | +54,701 | 0.50% | 277,251,690 |
| 2014-01-24 | 2014-01-22 | 10.369 | 25,600,445 | +405,273 | 0.50% | 265,440,244 |
| 2014-01-23 | 2014-01-21 | 10.619 | 25,195,172 | +366,143 | 0.49% | 267,548,238 |
| 2014-01-22 | 2014-01-20 | 10.807 | 24,829,029 | -12,378 | 0.48% | 268,323,956 |
| 2014-01-21 | 2014-01-17 | 10.682 | 24,841,407 | +119,785 | 0.48% | 265,346,973 |
| 2014-01-20 | 2014-01-16 | 10.707 | 24,721,622 | -161,311 | 0.48% | 264,686,623 |
| 2014-01-17 | 2014-01-15 | 10.206 | 24,882,933 | +163,307 | 0.49% | 253,949,929 |
| 2014-01-16 | 2014-01-14 | 9.667 | 24,719,626 | +214,016 | 0.48% | 238,972,602 |
| 2014-01-15 | 2014-01-13 | 9.567 | 24,505,610 | +605,713 | 0.48% | 234,448,680 |
| 2014-01-14 | 2014-01-10 | 9.530 | 23,899,897 | +456,780 | 0.47% | 227,755,882 |
| 2014-01-13 | 2014-01-09 | 9.079 | 23,443,117 | -12,777 | 0.46% | 212,834,623 |
| 2014-01-09 | 2014-01-07 | 9.104 | 23,455,894 | +1,269,321 | 0.46% | 213,538,072 |
| 2014-01-08 | 2014-01-06 | 9.154 | 22,186,573 | +402,478 | 0.43% | 203,093,731 |
| 2014-01-07 | 2014-01-03 | 9.166 | 21,784,095 | +405,671 | 0.42% | 199,682,277 |
| 2014-01-03 | 2013-12-31 | 9.642 | 21,378,424 | +7,986 | 0.42% | 206,136,704 |
| 2014-01-02 | 2013-12-27 | 9.467 | 21,370,438 | -7,986 | 0.42% | 202,313,161 |
| 2013-12-27 | 2013-12-20 | 8.878 | 21,378,424 | -56,698 | 0.42% | 189,806,394 |
| 2013-12-23 | 2013-12-19 | 8.691 | 21,435,122 | +423,240 | 0.42% | 186,283,482 |
| 2013-12-20 | 2013-12-18 | 8.828 | 21,011,882 | -19,165 | 0.41% | 185,499,604 |
| 2013-12-19 | 2013-12-17 | 8.828 | 21,031,047 | +3,993 | 0.41% | 185,668,798 |
| 2013-12-17 | 2013-12-13 | 8.891 | 21,027,054 | -15,972 | 0.41% | 186,950,097 |
| 2013-12-16 | 2013-12-12 | 8.803 | 21,043,026 | -99,820 | 0.41% | 185,247,533 |
| 2013-12-13 | 2013-12-11 | 9.004 | 21,142,846 | -199,243 | 0.41% | 190,362,436 |
| 2013-12-12 | 2013-12-10 | 9.029 | 21,342,089 | +7,986 | 0.42% | 192,690,857 |
| 2013-12-10 | 2013-12-06 | 9.129 | 21,334,103 | +399 | 0.42% | 194,755,994 |
| 2013-12-09 | 2013-12-05 | 9.204 | 21,333,704 | +3,194 | 0.42% | 196,355,251 |
| 2013-12-05 | 2013-12-03 | 8.941 | 21,330,510 | +7,986 | 0.42% | 190,716,544 |
| 2013-12-04 | 2013-12-02 | 8.903 | 21,322,524 | +7,986 | 0.42% | 189,844,111 |
| 2013-12-02 | 2013-11-28 | 8.878 | 21,314,538 | -107,807 | 0.42% | 189,239,188 |
| 2013-11-26 | 2013-11-22 | 8.928 | 21,422,345 | +18,367 | 0.42% | 191,269,382 |
| 2013-11-25 | 2013-11-21 | 9.329 | 21,403,978 | -798 | 0.42% | 199,682,353 |
| 2013-11-21 | 2013-11-19 | 9.354 | 21,404,776 | -11,979 | 0.42% | 200,225,877 |
| 2013-11-20 | 2013-11-18 | 9.492 | 21,416,755 | +30,346 | 0.42% | 203,288,022 |
| 2013-11-19 | 2013-11-15 | 9.116 | 21,386,409 | -23,957 | 0.42% | 194,965,678 |
| 2013-11-18 | 2013-11-14 | 8.728 | 21,410,366 | -31,943 | 0.42% | 186,872,668 |
| 2013-11-15 | 2013-11-13 | 8.503 | 21,442,309 | +17,569 | 0.42% | 182,318,291 |
| 2013-11-14 | 2013-11-12 | 8.778 | 21,424,740 | -23,957 | 0.42% | 188,071,286 |
| 2013-11-13 | 2013-11-11 | 8.816 | 21,448,697 | +35,935 | 0.42% | 189,087,356 |
| 2013-11-12 | 2013-11-08 | 8.628 | 21,412,762 | +1,032,547 | 0.42% | 184,748,460 |
| 2013-11-11 | 2013-11-07 | 8.741 | 20,380,215 | +3,216,625 | 0.40% | 178,136,576 |
| 2013-11-08 | 2013-11-06 | 9.454 | 17,163,590 | +224,398 | 0.33% | 162,272,153 |
| 2013-11-07 | 2013-11-05 | 9.505 | 16,939,192 | +141,745 | 0.33% | 160,999,076 |
| 2013-11-06 | 2013-11-04 | 9.542 | 16,797,447 | +1,940,916 | 0.33% | 160,282,891 |
| 2013-11-05 | 2013-11-01 | 9.242 | 14,856,531 | +776,207 | 0.29% | 137,297,520 |
| 2013-11-04 | 2013-10-31 | 9.329 | 14,080,324 | +1,378,725 | 0.27% | 131,358,396 |
| 2013-11-01 | 2013-10-30 | 9.342 | 12,701,599 | +258,336 | 0.25% | 118,655,027 |
| 2013-10-31 | 2013-10-29 | 9.179 | 12,443,263 | +340,589 | 0.24% | 114,216,059 |
| 2013-10-30 | 2013-10-28 | 9.154 | 12,102,674 | +256,739 | 0.24% | 110,786,700 |
| 2013-10-29 | 2013-10-25 | 8.941 | 11,845,935 | +649,633 | 0.23% | 105,914,757 |
| 2013-10-28 | 2013-10-24 | 9.191 | 11,196,302 | +387,705 | 0.22% | 102,910,474 |
| 2013-10-25 | 2013-10-23 | 8.903 | 10,808,597 | +576,565 | 0.21% | 96,233,846 |
| 2013-10-24 | 2013-10-22 | 9.217 | 10,232,032 | +287,084 | 0.20% | 94,303,676 |
| 2013-10-23 | 2013-10-21 | 9.179 | 9,944,948 | +965,866 | 0.19% | 91,284,157 |
| 2013-10-22 | 2013-10-18 | 8.553 | 8,979,082 | -17,568 | 0.18% | 76,796,523 |
| 2013-10-21 | 2013-10-17 | 8.528 | 8,996,650 | -10,781 | 0.18% | 76,721,459 |
| 2013-10-18 | 2013-10-16 | 8.315 | 9,007,431 | +1,163,911 | 0.18% | 74,895,882 |
| 2013-10-17 | 2013-10-15 | 8.240 | 7,843,520 | +2,136,964 | 0.15% | 64,628,759 |
| 2013-10-16 | 2013-10-11 | 8.089 | 5,706,556 | -7,986 | 0.11% | 46,163,159 |
| 2013-10-15 | 2013-10-10 | 7.977 | 5,714,542 | +7,587 | 0.11% | 45,583,721 |
| 2013-10-11 | 2013-10-09 | 8.027 | 5,706,955 | +7,985 | 0.11% | 45,809,061 |
| 2013-10-04 | 2013-10-02 | 7.789 | 5,698,970 | +11,979 | 0.11% | 44,389,032 |
| 2013-10-03 | 2013-09-30 | 7.651 | 5,686,991 | +892,797 | 0.11% | 43,512,363 |
| 2013-10-02 | 2013-09-27 | 7.839 | 4,794,194 | +55,900 | 0.09% | 37,581,910 |
| 2013-09-30 | 2013-09-26 | 7.827 | 4,738,294 | +723,501 | 0.09% | 37,084,373 |
| 2013-09-27 | 2013-09-25 | 7.939 | 4,014,793 | +654,824 | 0.08% | 31,874,350 |
| 2013-09-26 | 2013-09-24 | 7.864 | 3,359,969 | +1,157,922 | 0.07% | 26,423,104 |
| 2013-09-25 | 2013-09-23 | 7.914 | 2,202,047 | -33,540 | 0.04% | 17,427,399 |
| 2013-09-19 | 2013-09-17 | 7.701 | 2,235,587 | -399 | 0.04% | 17,216,926 |
| 2013-09-12 | 2013-09-10 | 8.102 | 2,235,986 | -7,986 | 0.04% | 18,115,999 |
| 2013-09-11 | 2013-09-09 | 7.539 | 2,243,972 | -7,986 | 0.04% | 16,916,201 |
| 2013-09-09 | 2013-09-05 | 7.388 | 2,251,958 | -32,341 | 0.04% | 16,638,004 |
| 2013-09-06 | 2013-09-04 | 7.326 | 2,284,299 | -47,914 | 0.04% | 16,733,922 |
| 2013-09-04 | 2013-09-02 | 7.288 | 2,332,213 | -400 | 0.05% | 16,997,307 |
| 2013-09-03 | 2013-08-30 | 7.075 | 2,332,613 | -798 | 0.05% | 16,503,652 |
| 2013-09-02 | 2013-08-29 | 7.138 | 2,333,411 | +11,978 | 0.05% | 16,655,398 |
| 2013-08-30 | 2013-08-28 | 6.825 | 2,321,433 | +4,792 | 0.05% | 15,843,151 |
| 2013-08-28 | 2013-08-26 | 7.188 | 2,316,641 | -2,396 | 0.05% | 16,651,737 |
| 2013-08-20 | 2013-08-16 | 7.138 | 2,319,037 | -23,957 | 0.05% | 16,552,799 |
| 2013-08-19 | 2013-08-15 | 7.413 | 2,342,994 | +7,986 | 0.05% | 17,369,279 |
| 2013-08-15 | 2013-08-12 | 7.501 | 2,335,008 | +15,172 | 0.05% | 17,514,757 |
| 2013-08-09 | 2013-08-07 | 7.175 | 2,319,836 | -7,985 | 0.05% | 16,645,652 |
| 2013-08-07 | 2013-08-05 | 7.451 | 2,327,821 | +7,985 | 0.05% | 17,344,248 |
| 2013-08-06 | 2013-08-02 | 7.363 | 2,319,836 | +7,986 | 0.05% | 17,081,402 |
| 2013-08-05 | 2013-08-01 | 7.388 | 2,311,850 | -15,971 | 0.05% | 17,080,500 |
| 2013-08-02 | 2013-07-31 | 7.363 | 2,327,821 | +16,370 | 0.05% | 17,140,198 |
| 2013-07-23 | 2013-07-19 | 7.714 | 2,311,451 | -23,957 | 0.05% | 17,830,122 |
| 2013-07-22 | 2013-07-18 | 7.952 | 2,335,408 | +23,957 | 0.05% | 18,570,577 |
| 2013-07-18 | 2013-07-16 | 7.564 | 2,311,451 | -7,985 | 0.05% | 17,482,782 |
| 2013-07-05 | 2013-07-03 | 7.163 | 2,319,436 | -7,187 | 0.05% | 16,613,737 |
| 2013-07-04 | 2013-07-02 | 7.238 | 2,326,623 | -16,770 | 0.05% | 16,840,027 |
| 2013-07-03 | 2013-06-28 | 7.125 | 2,343,393 | -19,166 | 0.05% | 16,697,302 |
| 2013-06-28 | 2013-06-26 | 6.800 | 2,362,559 | +23,957 | 0.05% | 16,064,655 |
| 2013-06-27 | 2013-06-25 | 6.775 | 2,338,602 | -39,928 | 0.05% | 15,843,185 |
| 2013-06-25 | 2013-06-21 | 7.188 | 2,378,530 | -111,800 | 0.05% | 17,096,588 |
| 2013-06-21 | 2013-06-19 | 7.338 | 2,490,330 | +5,590 | 0.05% | 18,274,413 |
| 2013-06-20 | 2013-06-18 | 7.639 | 2,484,740 | +16,770 | 0.05% | 18,980,153 |
| 2013-06-17 | 2013-06-13 | 7.225 | 2,467,970 | -183,670 | 0.05% | 17,832,187 |
| 2013-06-13 | 2013-06-10 | 7.463 | 2,651,640 | +23,957 | 0.05% | 19,790,180 |
| 2013-06-11 | 2013-06-07 | 7.225 | 2,627,683 | -7,986 | 0.05% | 18,986,185 |
| 2013-06-10 | 2013-06-06 | 7.889 | 2,635,669 | -8,784 | 0.05% | 20,793,152 |
| 2013-06-07 | 2013-06-05 | 8.039 | 2,644,453 | +7,986 | 0.05% | 21,259,830 |
| 2013-06-04 | 2013-05-31 | 8.177 | 2,636,467 | +7,985 | 0.05% | 21,558,793 |
| 2013-06-03 | 2013-05-30 | 8.615 | 2,628,482 | -79,856 | 0.05% | 22,645,523 |
| 2013-05-31 | 2013-05-29 | 7.801 | 2,708,338 | +27,151 | 0.05% | 21,129,043 |
| 2013-05-30 | 2013-05-28 | 6.912 | 2,681,187 | +43,921 | 0.05% | 18,533,400 |
| 2013-05-28 | 2013-05-24 | 6.624 | 2,637,266 | -4,791 | 0.05% | 17,470,226 |
| 2013-05-24 | 2013-05-22 | 7.266 | 2,642,057 | +83,176 | 0.05% | 19,198,155 |
| 2013-05-22 | 2013-05-20 | 7.318 | 2,558,881 | -387 | 0.05% | 18,726,107 |
| 2013-05-15 | 2013-05-13 | 7.034 | 2,559,268 | +3,867 | 0.05% | 18,000,959 |
| 2013-05-14 | 2013-05-10 | 7.202 | 2,555,401 | +3,480 | 0.05% | 18,403,280 |
| 2013-05-10 | 2013-05-08 | 7.150 | 2,551,921 | +3,868 | 0.05% | 18,246,238 |
| 2013-05-08 | 2013-05-06 | 7.034 | 2,548,053 | +3,867 | 0.05% | 17,922,077 |
| 2013-05-06 | 2013-05-02 | 7.034 | 2,544,186 | +23,203 | 0.05% | 17,894,878 |
| 2013-04-25 | 2013-04-23 | 6.607 | 2,520,983 | +3,867 | 0.05% | 16,656,042 |
| 2013-04-23 | 2013-04-19 | 6.710 | 2,517,116 | +23,202 | 0.05% | 16,890,853 |
| 2013-04-15 | 2013-04-11 | 6.723 | 2,493,914 | -386 | 0.05% | 16,767,403 |
| 2013-04-11 | 2013-04-09 | 6.710 | 2,494,300 | +7,734 | 0.05% | 16,737,748 |
| 2013-04-08 | 2013-04-03 | 6.801 | 2,486,566 | -6,574 | 0.05% | 16,910,900 |
| 2013-04-02 | 2013-03-27 | 6.969 | 2,493,140 | -1,160 | 0.05% | 17,374,664 |
| 2013-03-27 | 2013-03-25 | 6.348 | 2,494,300 | -15,469 | 0.05% | 15,834,748 |
| 2013-03-26 | 2013-03-22 | 6.258 | 2,509,769 | +15,469 | 0.05% | 15,705,801 |
| 2013-03-21 | 2013-03-19 | 6.348 | 2,494,300 | +7,734 | 0.05% | 15,834,748 |
| 2013-03-20 | 2013-03-18 | 6.400 | 2,486,566 | +387 | 0.05% | 15,914,250 |
| 2013-03-06 | 2013-03-04 | 6.607 | 2,486,179 | -7,735 | 0.05% | 16,426,093 |
| 2013-03-05 | 2013-03-01 | 6.542 | 2,493,914 | -3,093 | 0.05% | 16,315,973 |
| 2013-03-04 | 2013-02-28 | 6.529 | 2,497,007 | -2,321 | 0.05% | 16,303,923 |
| 2013-02-28 | 2013-02-26 | 6.529 | 2,499,328 | -7,734 | 0.05% | 16,319,078 |
| 2013-02-21 | 2013-02-19 | 6.685 | 2,507,062 | +6,961 | 0.05% | 16,758,556 |
| 2013-02-19 | 2013-02-15 | 7.008 | 2,500,101 | -387 | 0.05% | 17,520,150 |
| 2013-02-18 | 2013-02-14 | 6.917 | 2,500,488 | -13,921 | 0.05% | 17,296,552 |
| 2013-02-08 | 2013-02-06 | 7.034 | 2,514,409 | -7,735 | 0.05% | 17,685,438 |
| 2013-02-06 | 2013-02-04 | 7.085 | 2,522,144 | -3,093 | 0.05% | 17,870,283 |
| 2013-02-01 | 2013-01-30 | 6.917 | 2,525,237 | -3,867 | 0.05% | 17,467,748 |
| 2013-01-30 | 2013-01-28 | 6.827 | 2,529,104 | +4,640 | 0.05% | 17,265,597 |
| 2013-01-29 | 2013-01-25 | 6.982 | 2,524,464 | -7,734 | 0.05% | 17,625,601 |
| 2013-01-25 | 2013-01-23 | 7.124 | 2,532,198 | +3,094 | 0.05% | 18,039,739 |
| 2013-01-24 | 2013-01-22 | 7.396 | 2,529,104 | +15,468 | 0.05% | 18,704,397 |
| 2013-01-23 | 2013-01-21 | 7.383 | 2,513,636 | -6,187 | 0.05% | 18,557,501 |
| 2013-01-21 | 2013-01-17 | 7.047 | 2,519,823 | -7,735 | 0.05% | 17,756,098 |
| 2013-01-18 | 2013-01-16 | 6.995 | 2,527,558 | +7,735 | 0.05% | 17,679,883 |
| 2013-01-15 | 2013-01-11 | 7.047 | 2,519,823 | -3,867 | 0.05% | 17,756,098 |
| 2013-01-14 | 2013-01-10 | 7.021 | 2,523,690 | -1,547 | 0.05% | 17,718,087 |
| 2012-12-13 | 2012-12-11 | 5.844 | 2,525,237 | +38,671 | 0.05% | 14,757,798 |
| 2012-12-11 | 2012-12-07 | 5.792 | 2,486,566 | -1,547 | 0.05% | 14,403,200 |
| 2012-11-15 | 2012-11-13 | 5.275 | 2,488,113 | -1,547 | 0.05% | 13,125,361 |
| 2012-10-31 | 2012-10-29 | 4.978 | 2,489,660 | -386 | 0.05% | 12,393,151 |
| 2012-10-26 | 2012-10-24 | 5.146 | 2,490,046 | -20,110 | 0.05% | 12,813,608 |
| 2012-10-24 | 2012-10-19 | 5.055 | 2,510,156 | -187,169 | 0.05% | 12,689,908 |
| 2012-10-22 | 2012-10-18 | 5.094 | 2,697,325 | -2,320 | 0.05% | 13,740,752 |
| 2012-10-18 | 2012-10-16 | 5.030 | 2,699,645 | +14,695 | 0.05% | 13,578,045 |
| 2012-10-17 | 2012-10-15 | 5.017 | 2,684,950 | +2,320 | 0.05% | 13,469,421 |
| 2012-10-05 | 2012-10-03 | 4.810 | 2,682,630 | -2,320 | 0.05% | 12,902,822 |
| 2012-10-04 | 2012-09-28 | 4.810 | 2,684,950 | +387 | 0.05% | 12,913,981 |
| 2012-09-17 | 2012-09-13 | 4.680 | 2,684,563 | +15,468 | 0.05% | 12,565,019 |
| 2012-09-14 | 2012-09-12 | 4.668 | 2,669,095 | -386 | 0.05% | 12,458,112 |
| 2012-09-10 | 2012-09-06 | 4.435 | 2,669,481 | +7,734 | 0.05% | 11,838,643 |
| 2012-09-04 | 2012-08-31 | 4.732 | 2,661,747 | +54,140 | 0.05% | 12,595,890 |
| 2012-08-30 | 2012-08-28 | 4.732 | 2,607,607 | +216,559 | 0.05% | 12,339,689 |
| 2012-08-27 | 2012-08-23 | 4.732 | 2,391,048 | -387 | 0.05% | 11,314,891 |
| 2012-08-21 | 2012-08-17 | 4.758 | 2,391,435 | -7,734 | 0.05% | 11,378,562 |
| 2012-08-16 | 2012-08-14 | 4.823 | 2,399,169 | -387 | 0.05% | 11,570,461 |
| 2012-08-08 | 2012-08-06 | 4.797 | 2,399,556 | +387 | 0.05% | 11,510,277 |
| 2012-08-07 | 2012-08-03 | 4.758 | 2,399,169 | +774 | 0.05% | 11,415,361 |
| 2012-07-17 | 2012-07-13 | 5.224 | 2,398,395 | -387 | 0.05% | 12,528,038 |
| 2012-07-06 | 2012-07-04 | 5.379 | 2,398,782 | -46,406 | 0.05% | 12,902,239 |
| 2012-06-27 | 2012-06-25 | 5.236 | 2,445,188 | -10,054 | 0.05% | 12,804,077 |
| 2012-06-25 | 2012-06-21 | 5.591 | 2,455,242 | +100,550 | 0.05% | 13,726,463 |
| 2012-06-19 | 2012-06-15 | 5.658 | 2,354,692 | +8,929 | 0.05% | 13,322,546 |
| 2012-06-15 | 2012-06-13 | 5.618 | 2,345,763 | -372 | 0.05% | 13,177,452 |
| 2012-05-28 | 2012-05-24 | 5.510 | 2,346,135 | -3,720 | 0.05% | 12,927,301 |
| 2012-05-22 | 2012-05-18 | 5.739 | 2,349,855 | +372 | 0.05% | 13,484,659 |
| 2012-05-21 | 2012-05-17 | 5.833 | 2,349,483 | -74,038 | 0.05% | 13,703,549 |
| 2012-05-18 | 2012-05-16 | 5.618 | 2,423,521 | -372 | 0.05% | 13,614,262 |
| 2012-05-14 | 2012-05-10 | 6.021 | 2,423,893 | +372 | 0.05% | 14,593,601 |
| 2012-04-30 | 2012-04-26 | 6.182 | 2,423,521 | -372 | 0.05% | 14,982,202 |
| 2012-04-18 | 2012-04-16 | 5.967 | 2,423,893 | -372 | 0.05% | 14,463,301 |
| 2012-03-23 | 2012-03-21 | 6.410 | 2,424,265 | -37,205 | 0.05% | 15,540,661 |
| 2012-03-21 | 2012-03-19 | 6.518 | 2,461,470 | -6,696 | 0.05% | 16,043,803 |
| 2012-03-12 | 2012-03-08 | 6.357 | 2,468,166 | -1,861 | 0.05% | 15,689,407 |
| 2012-03-09 | 2012-03-07 | 6.276 | 2,470,027 | -74,409 | 0.05% | 15,502,067 |
| 2012-03-06 | 2012-03-02 | 6.410 | 2,544,436 | -1,861 | 0.05% | 16,311,013 |
| 2012-02-29 | 2012-02-27 | 6.491 | 2,546,297 | +2,977 | 0.05% | 16,528,263 |
| 2012-02-28 | 2012-02-24 | 6.518 | 2,543,320 | -744 | 0.05% | 16,577,299 |
| 2012-02-27 | 2012-02-23 | 6.451 | 2,544,064 | -372 | 0.05% | 16,411,198 |
| 2012-02-14 | 2012-02-10 | 6.424 | 2,544,436 | +7,813 | 0.05% | 16,345,208 |
| 2012-02-10 | 2012-02-08 | 6.531 | 2,536,623 | -78,130 | 0.05% | 16,567,738 |
| 2012-02-09 | 2012-02-07 | 6.343 | 2,614,753 | -8,185 | 0.05% | 16,586,077 |
| 2012-02-08 | 2012-02-06 | 6.424 | 2,622,938 | -33,485 | 0.05% | 16,849,497 |
| 2012-01-30 | 2012-01-26 | 6.330 | 2,656,423 | +3,721 | 0.06% | 16,814,701 |
| 2012-01-19 | 2012-01-17 | 5.967 | 2,652,702 | -3,721 | 0.06% | 15,828,598 |
| 2012-01-18 | 2012-01-16 | 5.752 | 2,656,423 | -7,441 | 0.06% | 15,279,601 |
| 2012-01-17 | 2012-01-13 | 5.792 | 2,663,864 | -14,882 | 0.06% | 15,429,802 |
| 2012-01-11 | 2012-01-09 | 5.241 | 2,678,746 | +14,882 | 0.06% | 14,040,002 |
| 2012-01-10 | 2012-01-06 | 5.322 | 2,663,864 | -7,441 | 0.06% | 14,176,801 |
| 2012-01-09 | 2012-01-05 | 5.456 | 2,671,305 | -7,441 | 0.06% | 14,575,402 |
| 2012-01-05 | 2012-01-03 | 5.564 | 2,678,746 | -372 | 0.06% | 14,904,002 |
| 2011-12-19 | 2011-12-15 | 5.362 | 2,679,118 | +66,969 | 0.06% | 14,365,997 |
| 2011-12-15 | 2011-12-13 | 5.483 | 2,612,149 | +8,929 | 0.05% | 14,322,840 |
| 2011-12-02 | 2011-11-30 | 5.577 | 2,603,220 | -22,323 | 0.05% | 14,518,776 |
| 2011-12-01 | 2011-11-29 | 5.698 | 2,625,543 | -22,323 | 0.05% | 14,960,841 |
| 2011-11-29 | 2011-11-25 | 5.429 | 2,647,866 | +26,788 | 0.06% | 14,376,342 |
| 2011-11-28 | 2011-11-24 | 5.550 | 2,621,078 | -270,851 | 0.05% | 14,547,924 |
| 2011-11-24 | 2011-11-22 | 5.591 | 2,891,929 | -178,583 | 0.06% | 16,167,839 |
| 2011-11-23 | 2011-11-21 | 5.980 | 3,070,512 | +7,441 | 0.06% | 18,362,924 |
| 2011-11-22 | 2011-11-18 | 6.505 | 3,063,071 | -744 | 0.06% | 19,923,858 |
| 2011-11-21 | 2011-11-17 | 6.720 | 3,063,815 | -29,764 | 0.06% | 20,587,498 |
| 2011-11-16 | 2011-11-14 | 6.478 | 3,093,579 | -3,721 | 0.06% | 20,039,149 |
| 2011-11-15 | 2011-11-11 | 5.994 | 3,097,300 | -3,720 | 0.06% | 18,564,752 |
| 2011-11-09 | 2011-11-07 | 6.155 | 3,101,020 | -14,882 | 0.06% | 19,087,149 |
| 2011-11-08 | 2011-11-04 | 6.115 | 3,115,902 | -4,465 | 0.07% | 19,053,125 |
| 2011-11-07 | 2011-11-03 | 5.927 | 3,120,367 | +7,441 | 0.07% | 18,493,337 |
| 2011-11-02 | 2011-10-31 | 5.994 | 3,112,926 | -44,645 | 0.07% | 18,658,412 |
| 2011-11-01 | 2011-10-28 | 6.115 | 3,157,571 | +14,881 | 0.07% | 19,307,922 |
| 2011-10-31 | 2011-10-27 | 5.739 | 3,142,690 | +21,951 | 0.07% | 18,034,348 |
| 2011-10-20 | 2011-10-18 | 5.188 | 3,120,739 | -5,952 | 0.07% | 16,188,842 |
| 2011-10-17 | 2011-10-13 | 5.308 | 3,126,691 | +7,441 | 0.07% | 16,597,898 |
| 2011-10-14 | 2011-10-12 | 5.201 | 3,119,250 | +17,858 | 0.07% | 16,223,037 |
| 2011-10-13 | 2011-10-11 | 5.268 | 3,101,392 | -2,977 | 0.06% | 16,338,559 |
| 2011-10-12 | 2011-10-10 | 4.798 | 3,104,369 | +2,977 | 0.06% | 14,894,042 |
| 2011-10-07 | 2011-10-04 | 4.448 | 3,101,392 | +1,116 | 0.06% | 13,796,079 |
| 2011-10-06 | 2011-10-03 | 4.731 | 3,100,276 | -7,441 | 0.06% | 14,666,080 |
| 2011-10-03 | 2011-09-28 | 5.335 | 3,107,717 | +5,209 | 0.07% | 16,580,705 |
| 2011-09-30 | 2011-09-27 | 5.295 | 3,102,508 | +2,232 | 0.06% | 16,427,828 |
| 2011-09-28 | 2011-09-26 | 5.631 | 3,100,276 | -1,488 | 0.06% | 17,457,635 |
| 2011-09-16 | 2011-09-14 | 6.679 | 3,101,764 | -744 | 0.06% | 20,717,443 |
| 2011-09-14 | 2011-09-09 | 7.203 | 3,102,508 | -4,093 | 0.06% | 22,348,518 |
| 2011-09-08 | 2011-09-06 | 6.975 | 3,106,601 | +11,534 | 0.07% | 21,668,251 |
| 2011-09-02 | 2011-08-31 | 7.284 | 3,095,067 | -13,022 | 0.06% | 22,544,487 |
| 2011-08-15 | 2011-08-11 | 7.324 | 3,108,089 | -27,532 | 0.07% | 22,764,650 |
| 2011-08-12 | 2011-08-10 | 7.405 | 3,135,621 | -1,860 | 0.07% | 23,219,143 |
| 2011-08-11 | 2011-08-09 | 7.284 | 3,137,481 | -37,205 | 0.07% | 22,853,431 |
| 2011-08-10 | 2011-08-08 | 7.365 | 3,174,686 | -372 | 0.07% | 23,380,423 |
| 2011-08-09 | 2011-08-05 | 7.687 | 3,175,058 | +4,465 | 0.07% | 24,407,242 |
| 2011-08-08 | 2011-08-04 | 8.198 | 3,170,593 | -14,882 | 0.07% | 25,992,099 |
| 2011-08-05 | 2011-08-03 | 8.413 | 3,185,475 | -7,441 | 0.07% | 26,799,060 |
| 2011-07-21 | 2011-07-19 | 8.655 | 3,192,916 | -44,646 | 0.07% | 27,634,040 |
| 2011-07-20 | 2011-07-18 | 8.588 | 3,237,562 | -7,813 | 0.07% | 27,802,892 |
| 2011-07-18 | 2011-07-14 | 8.480 | 3,245,375 | -7,441 | 0.07% | 27,521,067 |
| 2011-07-15 | 2011-07-13 | 8.305 | 3,252,816 | -3,720 | 0.07% | 27,015,872 |
| 2011-07-13 | 2011-07-11 | 8.238 | 3,256,536 | +5,581 | 0.07% | 26,827,943 |
| 2011-07-07 | 2011-07-05 | 8.090 | 3,250,955 | +1,860 | 0.07% | 26,301,376 |
| 2011-07-06 | 2011-07-04 | 8.077 | 3,249,095 | -744 | 0.07% | 26,242,663 |
| 2011-07-05 | 2011-06-30 | 7.969 | 3,249,839 | +15,254 | 0.07% | 25,899,272 |
| 2011-07-04 | 2011-06-29 | 7.795 | 3,234,585 | +744 | 0.07% | 25,212,597 |
| 2011-06-29 | 2011-06-27 | 7.526 | 3,233,841 | +744 | 0.07% | 24,337,598 |
| 2011-06-28 | 2011-06-24 | 7.459 | 3,233,097 | -744 | 0.07% | 24,114,749 |
| 2011-06-21 | 2011-06-17 | 7.486 | 3,233,841 | -4,093 | 0.07% | 24,207,218 |
| 2011-06-17 | 2011-06-15 | 8.260 | 3,237,934 | +92,668 | 0.07% | 26,743,853 |
| 2011-06-13 | 2011-06-09 | 8.287 | 3,145,266 | -2,529 | 0.07% | 26,065,488 |
| 2011-06-10 | 2011-06-08 | 8.495 | 3,147,795 | -362 | 0.07% | 26,739,696 |
| 2011-06-09 | 2011-06-07 | 8.536 | 3,148,157 | -3,614 | 0.07% | 26,873,436 |
| 2011-06-07 | 2011-06-02 | 8.785 | 3,151,771 | -7,228 | 0.07% | 27,689,176 |
| 2011-06-03 | 2011-06-01 | 8.910 | 3,158,999 | -7,228 | 0.07% | 28,146,021 |
| 2011-06-02 | 2011-05-31 | 8.509 | 3,166,227 | -7,228 | 0.07% | 26,940,076 |
| 2011-06-01 | 2011-05-30 | 8.439 | 3,173,455 | +362 | 0.07% | 26,782,051 |
| 2011-05-25 | 2011-05-23 | 8.343 | 3,173,093 | -14,456 | 0.07% | 26,471,696 |
| 2011-05-24 | 2011-05-20 | 8.329 | 3,187,549 | -1,085 | 0.07% | 26,548,196 |
| 2011-05-17 | 2011-05-13 | 8.356 | 3,188,634 | +362 | 0.07% | 26,645,463 |
| 2011-05-13 | 2011-05-11 | 8.453 | 3,188,272 | -723 | 0.07% | 26,951,208 |
| 2011-05-12 | 2011-05-09 | 8.495 | 3,188,995 | +2,168 | 0.07% | 27,089,679 |
| 2011-05-11 | 2011-05-06 | 8.384 | 3,186,827 | +362 | 0.07% | 26,718,543 |
| 2011-04-29 | 2011-04-27 | 8.301 | 3,186,465 | -723 | 0.07% | 26,450,998 |
| 2011-04-26 | 2011-04-20 | 8.398 | 3,187,188 | -361 | 0.07% | 26,765,664 |
| 2011-04-19 | 2011-04-15 | 8.232 | 3,187,549 | +361 | 0.07% | 26,239,496 |
| 2011-04-18 | 2011-04-14 | 8.343 | 3,187,188 | -36,140 | 0.07% | 26,589,284 |
| 2011-04-13 | 2011-04-11 | 8.398 | 3,223,328 | -1,446 | 0.07% | 27,069,164 |
| 2011-04-12 | 2011-04-08 | 8.356 | 3,224,774 | -21,684 | 0.07% | 26,947,462 |
| 2011-04-11 | 2011-04-07 | 8.329 | 3,246,458 | +362 | 0.07% | 27,038,832 |
| 2011-04-07 | 2011-04-04 | 8.398 | 3,246,096 | +4,336 | 0.07% | 27,260,367 |
| 2011-04-06 | 2011-04-01 | 8.246 | 3,241,760 | -11,564 | 0.07% | 26,730,604 |
| 2011-04-04 | 2011-03-31 | 8.260 | 3,253,324 | -28,912 | 0.07% | 26,870,967 |
| 2011-04-01 | 2011-03-30 | 8.107 | 3,282,236 | -113,480 | 0.07% | 26,610,257 |
| 2011-03-31 | 2011-03-29 | 8.011 | 3,395,716 | +361 | 0.07% | 27,201,420 |
| 2011-03-30 | 2011-03-28 | 8.052 | 3,395,355 | -79,869 | 0.07% | 27,339,453 |
| 2011-03-29 | 2011-03-25 | 7.955 | 3,475,224 | -49,873 | 0.07% | 27,646,000 |
| 2011-03-28 | 2011-03-24 | 7.858 | 3,525,097 | +361 | 0.08% | 27,701,358 |
| 2011-03-25 | 2011-03-23 | 7.748 | 3,524,736 | -1,084 | 0.08% | 27,308,401 |
| 2011-03-22 | 2011-03-18 | 7.471 | 3,525,820 | +21,684 | 0.08% | 26,341,200 |
| 2011-03-18 | 2011-03-16 | 7.678 | 3,504,136 | +21,684 | 0.08% | 26,906,400 |
| 2011-03-17 | 2011-03-15 | 7.734 | 3,482,452 | +6,144 | 0.08% | 26,932,620 |
| 2011-03-15 | 2011-03-11 | 7.886 | 3,476,308 | -7,228 | 0.07% | 27,414,148 |
| 2011-03-14 | 2011-03-10 | 7.969 | 3,483,536 | +14,456 | 0.08% | 27,760,318 |
| 2011-03-11 | 2011-03-09 | 8.066 | 3,469,080 | -17,709 | 0.07% | 27,981,083 |
| 2011-03-10 | 2011-03-08 | 7.969 | 3,486,789 | +14,456 | 0.08% | 27,786,241 |
| 2011-03-09 | 2011-03-07 | 8.038 | 3,472,333 | -4,337 | 0.07% | 27,911,241 |
| 2011-03-07 | 2011-03-03 | 8.011 | 3,476,670 | +7,228 | 0.07% | 27,849,903 |
| 2011-03-04 | 2011-03-02 | 8.024 | 3,469,442 | -7,228 | 0.07% | 27,840,003 |
| 2011-03-01 | 2011-02-25 | 7.637 | 3,476,670 | +14,456 | 0.07% | 26,551,203 |
| 2011-02-28 | 2011-02-24 | 7.609 | 3,462,214 | +46,982 | 0.07% | 26,345,003 |
| 2011-02-25 | 2011-02-23 | 7.844 | 3,415,232 | +50,596 | 0.07% | 26,790,753 |
| 2011-02-24 | 2011-02-22 | 7.955 | 3,364,636 | +26,744 | 0.07% | 26,766,253 |
| 2011-02-23 | 2011-02-21 | 8.163 | 3,337,892 | +14,456 | 0.07% | 27,246,200 |
| 2011-02-22 | 2011-02-18 | 8.177 | 3,323,436 | -361 | 0.07% | 27,174,180 |
| 2011-02-18 | 2011-02-16 | 8.260 | 3,323,797 | -1,085 | 0.07% | 27,453,042 |
| 2011-02-17 | 2011-02-15 | 8.204 | 3,324,882 | -2,891 | 0.07% | 27,278,004 |
| 2011-02-15 | 2011-02-11 | 8.190 | 3,327,773 | +21,684 | 0.07% | 27,255,682 |
| 2011-02-14 | 2011-02-10 | 8.177 | 3,306,089 | +14,456 | 0.07% | 27,032,342 |
| 2011-02-08 | 2011-02-02 | 8.384 | 3,291,633 | -28,912 | 0.07% | 27,597,242 |
| 2011-02-07 | 2011-01-31 | 8.467 | 3,320,545 | +21,684 | 0.07% | 28,115,282 |
| 2011-02-01 | 2011-01-28 | 8.370 | 3,298,861 | +72,280 | 0.07% | 27,612,202 |
| 2011-01-31 | 2011-01-27 | 8.578 | 3,226,581 | -1,445 | 0.07% | 27,676,803 |
| 2011-01-28 | 2011-01-26 | 8.536 | 3,228,026 | -1,446 | 0.07% | 27,555,217 |
| 2011-01-27 | 2011-01-25 | 8.605 | 3,229,472 | -36,140 | 0.07% | 27,790,961 |
| 2011-01-26 | 2011-01-24 | 8.605 | 3,265,612 | -16,986 | 0.07% | 28,101,961 |
| 2011-01-24 | 2011-01-20 | 8.481 | 3,282,598 | -7,228 | 0.07% | 27,839,397 |
| 2011-01-21 | 2011-01-19 | 8.384 | 3,289,826 | +1,446 | 0.07% | 27,582,092 |
| 2011-01-19 | 2011-01-17 | 8.135 | 3,288,380 | +7,228 | 0.07% | 26,751,059 |
| 2011-01-17 | 2011-01-13 | 8.412 | 3,281,152 | +13,010 | 0.07% | 27,600,159 |
| 2011-01-14 | 2011-01-12 | 8.467 | 3,268,142 | -361 | 0.07% | 27,671,582 |
| 2011-01-13 | 2011-01-11 | 8.370 | 3,268,503 | -7,228 | 0.07% | 27,358,099 |
| 2011-01-12 | 2011-01-10 | 8.301 | 3,275,731 | -2,169 | 0.07% | 27,191,999 |
| 2011-01-11 | 2011-01-07 | 8.370 | 3,277,900 | +33,249 | 0.07% | 27,436,754 |
| 2011-01-07 | 2011-01-05 | 8.398 | 3,244,651 | -9,035 | 0.07% | 27,248,232 |
| 2011-01-03 | 2010-12-29 | 7.941 | 3,253,686 | -14,456 | 0.07% | 25,838,612 |
| 2010-12-29 | 2010-12-24 | 7.997 | 3,268,142 | -1,445 | 0.07% | 26,134,272 |
| 2010-12-15 | 2010-12-13 | 8.080 | 3,269,587 | +8,673 | 0.07% | 26,417,237 |
| 2010-12-14 | 2010-12-10 | 7.886 | 3,260,914 | -361 | 0.07% | 25,715,552 |
| 2010-12-13 | 2010-12-09 | 7.775 | 3,261,275 | +21,684 | 0.07% | 25,357,439 |
| 2010-12-10 | 2010-12-08 | 7.997 | 3,239,591 | +36,140 | 0.07% | 25,905,959 |
| 2010-12-09 | 2010-12-07 | 8.052 | 3,203,451 | +7,228 | 0.07% | 25,794,239 |
| 2010-12-06 | 2010-12-02 | 8.273 | 3,196,223 | -7,228 | 0.07% | 26,443,559 |
| 2010-11-30 | 2010-11-26 | 8.066 | 3,203,451 | +10,119 | 0.07% | 25,838,559 |
| 2010-11-25 | 2010-11-23 | 8.329 | 3,193,332 | -9,396 | 0.07% | 26,596,361 |
| 2010-11-24 | 2010-11-22 | 8.661 | 3,202,728 | -7,228 | 0.07% | 27,738,057 |
| 2010-11-22 | 2010-11-18 | 8.619 | 3,209,956 | +8,673 | 0.07% | 27,667,427 |
| 2010-11-12 | 2010-11-10 | 9.062 | 3,201,283 | +362 | 0.07% | 29,009,953 |
| 2010-11-11 | 2010-11-09 | 9.283 | 3,200,921 | -3,614 | 0.07% | 29,715,232 |
| 2010-11-10 | 2010-11-08 | 9.339 | 3,204,535 | -14,456 | 0.07% | 29,926,122 |
| 2010-11-09 | 2010-11-05 | 9.256 | 3,218,991 | +26,382 | 0.07% | 29,793,912 |
| 2010-11-08 | 2010-11-04 | 9.076 | 3,192,609 | -14,456 | 0.07% | 28,975,519 |
| 2010-11-05 | 2010-11-03 | 9.048 | 3,207,065 | +16,624 | 0.07% | 29,017,979 |
| 2010-11-04 | 2010-11-02 | 9.048 | 3,190,441 | +13,734 | 0.07% | 28,867,563 |
| 2010-11-03 | 2010-11-01 | 8.924 | 3,176,707 | +14,456 | 0.07% | 28,347,746 |
| 2010-11-02 | 2010-10-29 | 8.799 | 3,162,251 | +564,145 | 0.07% | 27,824,996 |
| 2010-11-01 | 2010-10-28 | 8.951 | 2,598,106 | -2,168 | 0.06% | 23,256,417 |
| 2010-10-29 | 2010-10-27 | 8.896 | 2,600,274 | -91,073 | 0.06% | 23,131,923 |
| 2010-10-28 | 2010-10-26 | 9.214 | 2,691,347 | -25,298 | 0.06% | 24,798,509 |
| 2010-10-27 | 2010-10-25 | 9.380 | 2,716,645 | +14,456 | 0.06% | 25,482,629 |
| 2010-10-26 | 2010-10-22 | 9.214 | 2,702,189 | +104,445 | 0.06% | 24,898,409 |
| 2010-10-25 | 2010-10-21 | 9.145 | 2,597,744 | -13,011 | 0.06% | 23,756,336 |
| 2010-10-22 | 2010-10-20 | 8.301 | 2,610,755 | +28,912 | 0.06% | 21,672,002 |
| 2010-10-20 | 2010-10-18 | 8.315 | 2,581,843 | -6,505 | 0.06% | 21,467,722 |
| 2010-10-19 | 2010-10-15 | 8.439 | 2,588,348 | -4,337 | 0.06% | 21,844,100 |
| 2010-10-15 | 2010-10-13 | 8.343 | 2,592,685 | +10,842 | 0.06% | 21,629,612 |
| 2010-10-13 | 2010-10-11 | 8.509 | 2,581,843 | +7,228 | 0.06% | 21,967,802 |
| 2010-10-11 | 2010-10-07 | 8.495 | 2,574,615 | -3,975 | 0.06% | 21,870,682 |
| 2010-09-30 | 2010-09-28 | 8.481 | 2,578,590 | -1,446 | 0.06% | 21,868,773 |
| 2010-09-29 | 2010-09-27 | 8.536 | 2,580,036 | -4,337 | 0.06% | 22,023,817 |
| 2010-09-28 | 2010-09-24 | 8.578 | 2,584,373 | +362 | 0.06% | 22,168,103 |
| 2010-09-24 | 2010-09-21 | 8.550 | 2,584,011 | -1,446 | 0.06% | 22,093,498 |
| 2010-09-21 | 2010-09-17 | 8.675 | 2,585,457 | -361 | 0.06% | 22,427,792 |
| 2010-09-14 | 2010-09-10 | 8.343 | 2,585,818 | -13,372 | 0.06% | 21,572,323 |
| 2010-09-13 | 2010-09-09 | 8.356 | 2,599,190 | -5,782 | 0.06% | 21,719,840 |
| 2010-09-08 | 2010-09-06 | 8.467 | 2,604,972 | -723 | 0.06% | 22,056,476 |
| 2010-09-07 | 2010-09-03 | 8.260 | 2,605,695 | -7,228 | 0.06% | 21,521,848 |
| 2010-08-30 | 2010-08-26 | 8.315 | 2,612,923 | -4,337 | 0.06% | 21,726,148 |
| 2010-08-25 | 2010-08-23 | 8.536 | 2,617,260 | -3,614 | 0.06% | 22,341,570 |
| 2010-08-23 | 2010-08-19 | 8.550 | 2,620,874 | -15,179 | 0.06% | 22,408,680 |
| 2010-08-20 | 2010-08-18 | 8.550 | 2,636,053 | -7,228 | 0.06% | 22,538,461 |
| 2010-08-19 | 2010-08-17 | 8.384 | 2,643,281 | -185,760 | 0.06% | 22,161,421 |
| 2010-08-18 | 2010-08-16 | 8.398 | 2,829,041 | -392,842 | 0.06% | 23,757,984 |
| 2010-08-17 | 2010-08-13 | 8.398 | 3,221,883 | -4,336 | 0.07% | 27,057,029 |
| 2010-08-13 | 2010-08-11 | 8.426 | 3,226,219 | +722 | 0.07% | 27,182,712 |
| 2010-08-10 | 2010-08-06 | 8.467 | 3,225,497 | -12,287 | 0.07% | 27,310,504 |
| 2010-08-06 | 2010-08-04 | 8.467 | 3,237,784 | -14,456 | 0.07% | 27,414,539 |
| 2010-08-05 | 2010-08-03 | 8.509 | 3,252,240 | +1,084 | 0.07% | 27,671,924 |
| 2010-07-30 | 2010-07-28 | 8.343 | 3,251,156 | -3,614 | 0.07% | 27,122,941 |
| 2010-07-29 | 2010-07-27 | 8.370 | 3,254,770 | -1,084 | 0.07% | 27,243,151 |
| 2010-07-28 | 2010-07-26 | 8.301 | 3,255,854 | -9,397 | 0.07% | 27,026,999 |
| 2010-07-26 | 2010-07-22 | 8.024 | 3,265,251 | -28,912 | 0.07% | 26,201,504 |
| 2010-07-22 | 2010-07-20 | 7.789 | 3,294,163 | -21,684 | 0.07% | 25,658,729 |
| 2010-07-20 | 2010-07-16 | 7.720 | 3,315,847 | -722 | 0.07% | 25,598,253 |
| 2010-07-16 | 2010-07-14 | 7.789 | 3,316,569 | -3,253 | 0.07% | 25,833,252 |
| 2010-07-13 | 2010-07-09 | 7.761 | 3,319,822 | -4,337 | 0.07% | 25,766,730 |
| 2010-07-12 | 2010-07-08 | 7.651 | 3,324,159 | -723 | 0.07% | 25,432,472 |
| 2010-07-05 | 2010-06-30 | 7.609 | 3,324,882 | -7,228 | 0.07% | 25,300,003 |
| 2010-07-02 | 2010-06-29 | 7.346 | 3,332,110 | -7,228 | 0.07% | 24,479,103 |
| 2010-06-29 | 2010-06-25 | 7.471 | 3,339,338 | -26,020 | 0.07% | 24,948,003 |
| 2010-06-25 | 2010-06-23 | 7.651 | 3,365,358 | -28,912 | 0.07% | 25,747,677 |
| 2010-06-24 | 2010-06-22 | 7.471 | 3,394,270 | +7,228 | 0.07% | 25,358,397 |
| 2010-06-15 | 2010-06-11 | 7.350 | 3,387,042 | +107,837 | 0.07% | 24,894,598 |
| 2010-06-10 | 2010-06-08 | 7.150 | 3,279,205 | +7,007 | 0.07% | 23,446,801 |
| 2010-06-07 | 2010-06-03 | 7.364 | 3,272,198 | -350 | 0.07% | 24,097,200 |
| 2010-06-01 | 2010-05-28 | 7.293 | 3,272,548 | +3,503 | 0.07% | 23,866,252 |
| 2010-05-28 | 2010-05-26 | 7.193 | 3,269,045 | -1,401 | 0.07% | 23,514,120 |
| 2010-05-27 | 2010-05-25 | 6.922 | 3,270,446 | +7,007 | 0.07% | 22,637,373 |
| 2010-05-26 | 2010-05-24 | 7.093 | 3,263,439 | +7,006 | 0.07% | 23,147,772 |
| 2010-05-25 | 2010-05-20 | 6.908 | 3,256,433 | +4,905 | 0.07% | 22,493,903 |
| 2010-05-24 | 2010-05-19 | 7.179 | 3,251,528 | +2,102 | 0.07% | 23,341,716 |
| 2010-05-20 | 2010-05-18 | 7.350 | 3,249,426 | -7,007 | 0.07% | 23,883,127 |
| 2010-05-19 | 2010-05-17 | 7.407 | 3,256,433 | +7,007 | 0.07% | 24,120,528 |
| 2010-05-17 | 2010-05-13 | 7.650 | 3,249,426 | +21,021 | 0.07% | 24,857,002 |
| 2010-05-13 | 2010-05-11 | 7.578 | 3,228,405 | -21,021 | 0.07% | 24,465,823 |
| 2010-05-12 | 2010-05-10 | 7.721 | 3,249,426 | +4,204 | 0.07% | 25,088,877 |
| 2010-05-11 | 2010-05-07 | 7.607 | 3,245,222 | -196,191 | 0.07% | 24,685,897 |
| 2010-05-06 | 2010-05-04 | 8.435 | 3,441,413 | -351 | 0.08% | 29,026,961 |
| 2010-04-26 | 2010-04-22 | 8.977 | 3,441,764 | -14,013 | 0.08% | 30,896,482 |
| 2010-04-22 | 2010-04-20 | 8.763 | 3,455,777 | -2,803 | 0.08% | 30,282,476 |
| 2010-04-21 | 2010-04-19 | 8.463 | 3,458,580 | +7,007 | 0.08% | 29,270,478 |
| 2010-04-20 | 2010-04-16 | 8.820 | 3,451,573 | +28,027 | 0.08% | 30,442,677 |
| 2010-04-19 | 2010-04-15 | 9.063 | 3,423,546 | -17,867 | 0.08% | 31,026,100 |
| 2010-04-16 | 2010-04-14 | 8.891 | 3,441,413 | +4,204 | 0.08% | 30,598,641 |
| 2010-04-15 | 2010-04-13 | 8.791 | 3,437,209 | +7,007 | 0.08% | 30,217,877 |
| 2010-04-13 | 2010-04-09 | 9.234 | 3,430,202 | +204,249 | 0.08% | 31,673,881 |
| 2010-04-09 | 2010-04-07 | 9.305 | 3,225,953 | -10,510 | 0.07% | 30,018,081 |
| 2010-04-08 | 2010-04-01 | 9.220 | 3,236,463 | -24,174 | 0.07% | 29,838,739 |
| 2010-04-07 | 2010-03-31 | 8.863 | 3,260,637 | +141,539 | 0.07% | 28,898,237 |
| 2010-04-01 | 2010-03-30 | 8.777 | 3,119,098 | -7,358 | 0.07% | 27,376,721 |
| 2010-03-31 | 2010-03-29 | 8.663 | 3,126,456 | -11,911 | 0.07% | 27,084,343 |
| 2010-03-29 | 2010-03-25 | 8.549 | 3,138,367 | -6,306 | 0.07% | 26,829,208 |
| 2010-03-26 | 2010-03-24 | 8.320 | 3,144,673 | +2,802 | 0.07% | 26,165,037 |
| 2010-03-25 | 2010-03-23 | 8.235 | 3,141,871 | -4,204 | 0.07% | 25,872,683 |
| 2010-03-24 | 2010-03-22 | 8.292 | 3,146,075 | +351 | 0.07% | 26,086,902 |
| 2010-03-22 | 2010-03-18 | 8.463 | 3,145,724 | +350 | 0.07% | 26,622,731 |
| 2010-03-19 | 2010-03-17 | 8.263 | 3,145,374 | -2,803 | 0.07% | 25,991,309 |
| 2010-03-08 | 2010-03-04 | 8.221 | 3,148,177 | -4,905 | 0.07% | 25,879,681 |
| 2010-03-05 | 2010-03-03 | 8.349 | 3,153,082 | -21,020 | 0.07% | 26,325,003 |
| 2010-03-02 | 2010-02-26 | 8.335 | 3,174,102 | -3,504 | 0.07% | 26,455,199 |
| 2010-02-22 | 2010-02-18 | 7.992 | 3,177,606 | -350 | 0.07% | 25,396,003 |
| 2010-02-19 | 2010-02-17 | 8.006 | 3,177,956 | -7,007 | 0.07% | 25,444,156 |
| 2010-02-17 | 2010-02-11 | 7.750 | 3,184,963 | -35,034 | 0.07% | 24,682,067 |
| 2010-02-11 | 2010-02-09 | 7.535 | 3,219,997 | -7,007 | 0.07% | 24,264,240 |
| 2010-02-10 | 2010-02-08 | 7.421 | 3,227,004 | +7,007 | 0.07% | 23,948,601 |
| 2010-02-03 | 2010-02-01 | 7.764 | 3,219,997 | +3,503 | 0.07% | 24,999,520 |
| 2010-02-02 | 2010-01-29 | 7.849 | 3,216,494 | +3,153 | 0.07% | 25,247,753 |
| 2010-02-01 | 2010-01-28 | 7.607 | 3,213,341 | +1,402 | 0.07% | 24,443,384 |
| 2010-01-28 | 2010-01-26 | 7.878 | 3,211,939 | -17,517 | 0.07% | 25,303,679 |
| 2010-01-25 | 2010-01-21 | 8.178 | 3,229,456 | +3,854 | 0.07% | 26,409,568 |
| 2010-01-22 | 2010-01-20 | 8.392 | 3,225,602 | +5,605 | 0.07% | 27,068,576 |
| 2010-01-21 | 2010-01-19 | 8.577 | 3,219,997 | +3,503 | 0.07% | 27,618,955 |
| 2010-01-20 | 2010-01-18 | 8.577 | 3,216,494 | -15,765 | 0.07% | 27,588,908 |
| 2010-01-19 | 2010-01-15 | 8.606 | 3,232,259 | +7,357 | 0.07% | 27,816,390 |
| 2010-01-18 | 2010-01-14 | 8.734 | 3,224,902 | +3,504 | 0.07% | 28,167,302 |
| 2010-01-15 | 2010-01-13 | 8.749 | 3,221,398 | -37,837 | 0.07% | 28,182,672 |
| 2010-01-14 | 2010-01-12 | 9.105 | 3,259,235 | -21,021 | 0.07% | 29,676,567 |
| 2010-01-13 | 2010-01-11 | 8.734 | 3,280,256 | -7,357 | 0.07% | 28,650,781 |
| 2010-01-11 | 2010-01-07 | 8.520 | 3,287,613 | +26,626 | 0.07% | 28,011,239 |
| 2010-01-08 | 2010-01-06 | 8.577 | 3,260,987 | -42,392 | 0.07% | 27,970,539 |
| 2010-01-07 | 2010-01-05 | 8.278 | 3,303,379 | -1,401 | 0.07% | 27,344,104 |
| 2010-01-06 | 2010-01-04 | 7.692 | 3,304,780 | +14,364 | 0.07% | 25,421,936 |
| 2009-12-30 | 2009-12-28 | 7.735 | 3,290,416 | +8,408 | 0.07% | 25,452,321 |
| 2009-12-22 | 2009-12-18 | 7.478 | 3,282,008 | -14,013 | 0.07% | 24,544,163 |
| 2009-12-21 | 2009-12-17 | 7.692 | 3,296,021 | -70,069 | 0.07% | 25,354,558 |
| 2009-12-17 | 2009-12-15 | 8.064 | 3,366,090 | -7,007 | 0.07% | 27,142,602 |
| 2009-12-15 | 2009-12-11 | 8.163 | 3,373,097 | +7,007 | 0.07% | 27,536,083 |
| 2009-12-09 | 2009-12-07 | 8.121 | 3,366,090 | -161,508 | 0.07% | 27,334,762 |
| 2009-12-07 | 2009-12-03 | 8.149 | 3,527,598 | -17,517 | 0.08% | 28,746,998 |
| 2009-12-04 | 2009-12-02 | 8.106 | 3,545,115 | -21,020 | 0.08% | 28,737,962 |
| 2009-12-02 | 2009-11-30 | 8.006 | 3,566,135 | +25,925 | 0.08% | 28,552,092 |
| 2009-12-01 | 2009-11-27 | 7.735 | 3,540,210 | -3,854 | 0.08% | 27,384,550 |
| 2009-11-30 | 2009-11-26 | 8.049 | 3,544,064 | +77,426 | 0.08% | 28,527,122 |
| 2009-11-27 | 2009-11-25 | 8.178 | 3,466,638 | -1,401 | 0.08% | 28,349,174 |
| 2009-11-26 | 2009-11-24 | 8.092 | 3,468,039 | -6,307 | 0.08% | 28,063,661 |
| 2009-11-24 | 2009-11-20 | 8.178 | 3,474,346 | -4,904 | 0.08% | 28,412,208 |
| 2009-11-23 | 2009-11-19 | 8.221 | 3,479,250 | +135,232 | 0.08% | 28,601,277 |
| 2009-11-19 | 2009-11-17 | 8.121 | 3,344,018 | -171,318 | 0.07% | 27,155,523 |
| 2009-11-18 | 2009-11-16 | 8.263 | 3,515,336 | -7,707 | 0.08% | 29,048,433 |
| 2009-11-17 | 2009-11-13 | 7.835 | 3,523,043 | +179,725 | 0.08% | 27,603,718 |
| 2009-11-16 | 2009-11-12 | 7.935 | 3,343,318 | -102,300 | 0.07% | 26,529,544 |
| 2009-11-13 | 2009-11-11 | 7.978 | 3,445,618 | +42,742 | 0.08% | 27,488,829 |
| 2009-11-12 | 2009-11-10 | 7.864 | 3,402,876 | +147,845 | 0.08% | 26,759,317 |
| 2009-11-11 | 2009-11-09 | 8.035 | 3,255,031 | -573,511 | 0.07% | 26,154,163 |
| 2009-11-10 | 2009-11-06 | 7.978 | 3,828,542 | +15,766 | 0.09% | 30,543,762 |
| 2009-11-09 | 2009-11-05 | 7.764 | 3,812,776 | -107,555 | 0.08% | 29,601,757 |
| 2009-11-06 | 2009-11-04 | 7.578 | 3,920,331 | +559,146 | 0.09% | 29,709,446 |
| 2009-11-05 | 2009-11-03 | 7.493 | 3,361,185 | -14,014 | 0.07% | 25,184,250 |
| 2009-11-04 | 2009-11-02 | 7.678 | 3,375,199 | +25,225 | 0.08% | 25,915,462 |
| 2009-11-03 | 2009-10-30 | 7.650 | 3,349,974 | -3,503 | 0.07% | 25,626,160 |
| 2009-11-02 | 2009-10-29 | 7.578 | 3,353,477 | +3,503 | 0.07% | 25,413,656 |
| 2009-10-29 | 2009-10-27 | 7.978 | 3,349,974 | -27,677 | 0.07% | 26,725,790 |
| 2009-10-28 | 2009-10-23 | 7.992 | 3,377,651 | +49,048 | 0.08% | 26,994,799 |
| 2009-10-23 | 2009-10-21 | 8.078 | 3,328,603 | -3,504 | 0.07% | 26,887,829 |
| 2009-10-22 | 2009-10-20 | 8.149 | 3,332,107 | -5,605 | 0.07% | 27,153,908 |
| 2009-10-19 | 2009-10-15 | 7.678 | 3,337,712 | +9,109 | 0.07% | 25,627,629 |
| 2009-10-15 | 2009-10-13 | 7.735 | 3,328,603 | -701 | 0.07% | 25,747,709 |
| 2009-10-13 | 2009-10-09 | 7.907 | 3,329,304 | +9,810 | 0.07% | 26,323,311 |
| 2009-10-12 | 2009-10-08 | 7.821 | 3,319,494 | -7,007 | 0.07% | 25,961,498 |
| 2009-10-09 | 2009-10-07 | 7.550 | 3,326,501 | +8,408 | 0.07% | 25,114,274 |
| 2009-10-08 | 2009-10-06 | 7.450 | 3,318,093 | -350 | 0.07% | 24,719,311 |
| 2009-10-06 | 2009-10-02 | 7.436 | 3,318,443 | +24,524 | 0.07% | 24,674,558 |
| 2009-10-05 | 2009-09-30 | 7.721 | 3,293,919 | +350 | 0.07% | 25,432,408 |
| 2009-09-30 | 2009-09-28 | 7.935 | 3,293,569 | +7,007 | 0.07% | 26,134,781 |
| 2009-09-29 | 2009-09-25 | 8.192 | 3,286,562 | +7,007 | 0.07% | 26,923,469 |
| 2009-09-25 | 2009-09-23 | 8.106 | 3,279,555 | +14,013 | 0.07% | 26,585,238 |
| 2009-09-24 | 2009-09-22 | 8.677 | 3,265,542 | -1,401 | 0.07% | 28,335,844 |
| 2009-09-23 | 2009-09-21 | 8.634 | 3,266,943 | +1,051 | 0.07% | 28,208,126 |
| 2009-09-22 | 2009-09-18 | 8.806 | 3,265,892 | +40,640 | 0.07% | 28,758,371 |
| 2009-09-21 | 2009-09-17 | 8.577 | 3,225,252 | +36,435 | 0.07% | 27,664,029 |
| 2009-09-18 | 2009-09-16 | 8.477 | 3,188,817 | -28,728 | 0.07% | 27,032,944 |
| 2009-09-16 | 2009-09-14 | 8.378 | 3,217,545 | -66,565 | 0.07% | 26,955,043 |
| 2009-09-15 | 2009-09-11 | 8.734 | 3,284,110 | -31,881 | 0.07% | 28,684,443 |
| 2009-09-14 | 2009-09-10 | 8.663 | 3,315,991 | -14,364 | 0.07% | 28,726,276 |
| 2009-09-11 | 2009-09-09 | 8.806 | 3,330,355 | +14,014 | 0.07% | 29,326,011 |
| 2009-09-10 | 2009-09-08 | 8.891 | 3,316,341 | -90,739 | 0.07% | 29,486,588 |
| 2009-09-09 | 2009-09-07 | 9.005 | 3,407,080 | -70,068 | 0.08% | 30,682,376 |
| 2009-09-08 | 2009-09-04 | 8.991 | 3,477,148 | +55,704 | 0.08% | 31,263,747 |
| 2009-09-04 | 2009-09-02 | 8.663 | 3,421,444 | +49,048 | 0.08% | 29,639,811 |
| 2009-09-03 | 2009-09-01 | 8.563 | 3,372,396 | +28,027 | 0.07% | 28,878,000 |
| 2009-09-02 | 2009-08-31 | 8.506 | 3,344,369 | +27,677 | 0.07% | 28,447,084 |
| 2009-09-01 | 2009-08-28 | 8.064 | 3,316,692 | -34,683 | 0.07% | 26,744,279 |
| 2009-08-28 | 2009-08-26 | 8.406 | 3,351,375 | +3,503 | 0.07% | 28,171,866 |
| 2009-08-27 | 2009-08-25 | 8.463 | 3,347,872 | -21,021 | 0.07% | 28,333,540 |
| 2009-08-26 | 2009-08-24 | 8.592 | 3,368,893 | +15,416 | 0.07% | 28,944,164 |
| 2009-08-21 | 2009-08-19 | 8.078 | 3,353,477 | -84,083 | 0.07% | 27,088,756 |
| 2009-08-20 | 2009-08-18 | 8.049 | 3,437,560 | +48,698 | 0.08% | 27,669,843 |
| 2009-08-19 | 2009-08-17 | 8.278 | 3,388,862 | -19,970 | 0.08% | 28,051,700 |
| 2009-08-18 | 2009-08-14 | 8.934 | 3,408,832 | -3,503 | 0.08% | 30,454,904 |
| 2009-08-14 | 2009-08-12 | 8.891 | 3,412,335 | +32,232 | 0.08% | 30,340,100 |
| 2009-08-13 | 2009-08-11 | 9.291 | 3,380,103 | -35,035 | 0.08% | 31,404,235 |
| 2009-08-12 | 2009-08-10 | 8.834 | 3,415,138 | +15,415 | 0.08% | 30,170,062 |
| 2009-08-11 | 2009-08-07 | 8.734 | 3,399,723 | -5,255 | 0.08% | 29,694,243 |
| 2009-08-10 | 2009-08-06 | 9.191 | 3,404,978 | +72,171 | 0.08% | 31,295,182 |
| 2009-08-07 | 2009-08-05 | 9.134 | 3,332,807 | -56,055 | 0.07% | 30,441,598 |
| 2009-08-06 | 2009-08-04 | 9.319 | 3,388,862 | +9,810 | 0.08% | 31,582,344 |
| 2009-08-05 | 2009-08-03 | 9.291 | 3,379,052 | +2,802 | 0.08% | 31,394,471 |
| 2009-08-04 | 2009-07-31 | 8.863 | 3,376,250 | -700 | 0.08% | 29,922,887 |
| 2009-08-03 | 2009-07-30 | 8.820 | 3,376,950 | +41,690 | 0.08% | 29,784,506 |
| 2009-07-31 | 2009-07-29 | 7.493 | 3,335,260 | +9,460 | 0.07% | 24,990,002 |
| 2009-07-30 | 2009-07-28 | 7.807 | 3,325,800 | -8,409 | 0.07% | 25,963,352 |
| 2009-07-29 | 2009-07-27 | 7.750 | 3,334,209 | -5,255 | 0.07% | 25,838,658 |
| 2009-07-28 | 2009-07-24 | 7.721 | 3,339,464 | +136,634 | 0.07% | 25,784,062 |
| 2009-07-27 | 2009-07-23 | 7.707 | 3,202,830 | -22,072 | 0.07% | 24,683,398 |
| 2009-07-24 | 2009-07-22 | 7.664 | 3,224,902 | -355,597 | 0.07% | 24,715,426 |
| 2009-07-23 | 2009-07-21 | 7.507 | 3,580,499 | +374,866 | 0.08% | 26,878,597 |
| 2009-07-22 | 2009-07-20 | 7.507 | 3,205,633 | -44,844 | 0.07% | 24,064,500 |
| 2009-07-20 | 2009-07-16 | 6.979 | 3,250,477 | -350 | 0.07% | 22,684,711 |
| 2009-07-15 | 2009-07-13 | 6.693 | 3,250,827 | -4,905 | 0.07% | 21,759,254 |
| 2009-07-14 | 2009-07-10 | 6.865 | 3,255,732 | -17,167 | 0.07% | 22,349,665 |
| 2009-07-09 | 2009-07-07 | 6.736 | 3,272,899 | +14,014 | 0.07% | 22,047,122 |
| 2009-07-06 | 2009-07-02 | 6.679 | 3,258,885 | -1,051 | 0.07% | 21,766,680 |
| 2009-07-03 | 2009-06-30 | 6.879 | 3,259,936 | -350 | 0.07% | 22,425,050 |
| 2009-07-02 | 2009-06-29 | 7.136 | 3,260,286 | -351 | 0.07% | 23,264,997 |
| 2009-06-30 | 2009-06-26 | 7.264 | 3,260,637 | -14,013 | 0.07% | 23,686,317 |
| 2009-06-29 | 2009-06-25 | 7.022 | 3,274,650 | +49,048 | 0.07% | 22,993,617 |
| 2009-06-26 | 2009-06-24 | 6.893 | 3,225,602 | -14,014 | 0.07% | 22,234,902 |
| 2009-06-25 | 2009-06-23 | 6.636 | 3,239,616 | -7,007 | 0.07% | 21,499,274 |
| 2009-06-23 | 2009-06-19 | 6.993 | 3,246,623 | +42,041 | 0.07% | 22,704,150 |
| 2009-06-22 | 2009-06-18 | 7.050 | 3,204,582 | +16,816 | 0.07% | 22,593,090 |
| 2009-06-18 | 2009-06-16 | 7.036 | 3,187,766 | -14,013 | 0.07% | 22,429,038 |
| 2009-06-17 | 2009-06-15 | 7.378 | 3,201,779 | -235,080 | 0.07% | 23,624,313 |
| 2009-06-16 | 2009-06-12 | 7.564 | 3,436,859 | -108,956 | 0.08% | 25,996,500 |
| 2009-06-15 | 2009-06-11 | 7.666 | 3,545,815 | -15,416 | 0.08% | 27,181,098 |
| 2009-06-12 | 2009-06-10 | 7.289 | 3,561,231 | +1,410 | 0.08% | 25,957,531 |
| 2009-06-10 | 2009-06-08 | 7.014 | 3,559,821 | +58,657 | 0.08% | 24,967,139 |
| 2009-06-09 | 2009-06-05 | 6.985 | 3,501,164 | +690 | 0.08% | 24,454,272 |
| 2009-06-08 | 2009-06-04 | 6.854 | 3,500,474 | -3,450 | 0.08% | 23,992,928 |
| 2009-06-04 | 2009-06-02 | 6.869 | 3,503,924 | -34,504 | 0.08% | 24,067,350 |
| 2009-06-02 | 2009-05-29 | 6.927 | 3,538,428 | -6,556 | 0.08% | 24,509,447 |
| 2009-06-01 | 2009-05-27 | 6.709 | 3,544,984 | +34,504 | 0.08% | 23,784,308 |
| 2009-05-29 | 2009-05-26 | 6.579 | 3,510,480 | -69,009 | 0.08% | 23,094,981 |
| 2009-05-27 | 2009-05-25 | 6.651 | 3,579,489 | -44,165 | 0.08% | 23,808,332 |
| 2009-05-26 | 2009-05-22 | 6.347 | 3,623,654 | -17,253 | 0.08% | 22,999,378 |
| 2009-05-25 | 2009-05-21 | 6.202 | 3,640,907 | -4,140 | 0.08% | 22,581,283 |
| 2009-05-22 | 2009-05-20 | 6.231 | 3,645,047 | -1,380 | 0.08% | 22,712,599 |
| 2009-05-21 | 2009-05-19 | 6.390 | 3,646,427 | -139,053 | 0.08% | 23,302,438 |
| 2009-05-20 | 2009-05-18 | 5.854 | 3,785,480 | -2,760 | 0.09% | 22,161,419 |
| 2009-05-19 | 2009-05-15 | 5.391 | 3,788,240 | -13,802 | 0.09% | 20,420,937 |
| 2009-05-18 | 2009-05-14 | 4.999 | 3,802,042 | -6,901 | 0.09% | 19,007,774 |
| 2009-05-15 | 2009-05-13 | 5.028 | 3,808,943 | -80,050 | 0.09% | 19,152,664 |
| 2009-05-14 | 2009-05-12 | 4.753 | 3,888,993 | -4,141 | 0.09% | 18,484,438 |
| 2009-05-13 | 2009-05-11 | 4.782 | 3,893,134 | -69,009 | 0.09% | 18,616,950 |
| 2009-05-12 | 2009-05-08 | 5.043 | 3,962,143 | +13,802 | 0.09% | 19,980,421 |
| 2009-05-11 | 2009-05-07 | 5.057 | 3,948,341 | -6,901 | 0.09% | 19,968,035 |
| 2009-05-08 | 2009-05-06 | 5.014 | 3,955,242 | +88,331 | 0.09% | 19,830,991 |
| 2009-05-07 | 2009-05-05 | 4.724 | 3,866,911 | -130,426 | 0.09% | 18,267,412 |
| 2009-05-06 | 2009-05-04 | 4.333 | 3,997,337 | -69,699 | 0.09% | 17,319,574 |
| 2009-05-05 | 2009-04-30 | 3.985 | 4,067,036 | +28,984 | 0.09% | 16,207,124 |
| 2009-05-04 | 2009-04-29 | 3.898 | 4,038,052 | -20,703 | 0.09% | 15,740,533 |
| 2009-04-30 | 2009-04-28 | 3.753 | 4,058,755 | -6,901 | 0.09% | 15,233,084 |
| 2009-04-29 | 2009-04-27 | 3.927 | 4,065,656 | +6,556 | 0.09% | 15,965,965 |
| 2009-04-28 | 2009-04-24 | 4.188 | 4,059,100 | -13,802 | 0.09% | 16,998,979 |
| 2009-04-27 | 2009-04-23 | 4.130 | 4,072,902 | +20,703 | 0.09% | 16,820,700 |
| 2009-04-24 | 2009-04-22 | 4.028 | 4,052,199 | -53,137 | 0.09% | 16,324,159 |
| 2009-04-23 | 2009-04-21 | 4.217 | 4,105,336 | -17,597 | 0.09% | 17,311,590 |
| 2009-04-22 | 2009-04-20 | 4.333 | 4,122,933 | -34,505 | 0.09% | 17,863,753 |
| 2009-04-21 | 2009-04-17 | 4.289 | 4,157,438 | -48,306 | 0.09% | 17,832,521 |
| 2009-04-20 | 2009-04-16 | 4.507 | 4,205,744 | -46,926 | 0.09% | 18,953,895 |
| 2009-04-17 | 2009-04-15 | 4.623 | 4,252,670 | -2,760 | 0.10% | 19,658,375 |
| 2009-04-16 | 2009-04-14 | 4.376 | 4,255,430 | -34,505 | 0.10% | 18,622,828 |
| 2009-04-15 | 2009-04-09 | 4.202 | 4,289,935 | +48,306 | 0.10% | 18,027,851 |
| 2009-04-14 | 2009-04-08 | 4.130 | 4,241,629 | +82,811 | 0.10% | 17,517,527 |
| 2009-04-09 | 2009-04-07 | 4.188 | 4,158,818 | +41,405 | 0.09% | 17,416,585 |
| 2009-04-08 | 2009-04-06 | 4.318 | 4,117,413 | -169,071 | 0.09% | 17,780,171 |
| 2009-04-07 | 2009-04-03 | 4.391 | 4,286,484 | +46,236 | 0.10% | 18,820,844 |
| 2009-04-06 | 2009-04-02 | 4.072 | 4,240,248 | -521,017 | 0.10% | 17,266,043 |
| 2009-04-03 | 2009-04-01 | 3.811 | 4,761,265 | +4,140 | 0.11% | 18,145,684 |
| 2009-04-02 | 2009-03-31 | 3.739 | 4,757,125 | -641,782 | 0.11% | 17,785,231 |
| 2009-04-01 | 2009-03-30 | 3.797 | 5,398,907 | +730,114 | 0.12% | 20,497,570 |
| 2009-03-31 | 2009-03-27 | 3.956 | 4,668,793 | -103,514 | 0.11% | 18,469,814 |
| 2009-03-30 | 2009-03-26 | 4.028 | 4,772,307 | +730,459 | 0.11% | 19,225,092 |
| 2009-03-27 | 2009-03-25 | 3.811 | 4,041,848 | -62,108 | 0.09% | 15,403,910 |
| 2009-03-26 | 2009-03-24 | 3.855 | 4,103,956 | +17,942 | 0.09% | 15,819,020 |
| 2009-03-25 | 2009-03-23 | 3.942 | 4,086,014 | -17,597 | 0.09% | 16,105,121 |
| 2009-03-23 | 2009-03-19 | 3.536 | 4,103,611 | -13,457 | 0.09% | 14,509,460 |
| 2009-03-20 | 2009-03-18 | 3.434 | 4,117,068 | +345 | 0.09% | 14,139,421 |
| 2009-03-19 | 2009-03-17 | 3.333 | 4,116,723 | -5,520 | 0.09% | 13,720,651 |
| 2009-03-18 | 2009-03-16 | 3.449 | 4,122,243 | -22,083 | 0.09% | 14,216,929 |
| 2009-03-16 | 2009-03-12 | 3.231 | 4,144,326 | -41,405 | 0.09% | 13,392,265 |
| 2009-03-10 | 2009-03-06 | 3.275 | 4,185,731 | -1,381 | 0.09% | 13,708,029 |
| 2009-03-03 | 2009-02-27 | 3.304 | 4,187,112 | -20,357 | 0.09% | 13,833,901 |
| 2009-03-02 | 2009-02-26 | 3.391 | 4,207,469 | +28,638 | 0.09% | 14,266,979 |
| 2009-02-27 | 2009-02-25 | 3.492 | 4,178,831 | -6,900 | 0.09% | 14,593,757 |
| 2009-02-26 | 2009-02-24 | 3.478 | 4,185,731 | +20,702 | 0.09% | 14,557,199 |
| 2009-02-25 | 2009-02-23 | 3.623 | 4,165,029 | +6,901 | 0.09% | 15,088,751 |
| 2009-02-24 | 2009-02-20 | 3.608 | 4,158,128 | +13,802 | 0.09% | 15,003,495 |
| 2009-02-23 | 2009-02-19 | 3.840 | 4,144,326 | -10,696 | 0.09% | 15,914,575 |
| 2009-02-20 | 2009-02-18 | 3.710 | 4,155,022 | +13,801 | 0.09% | 15,413,758 |
| 2009-02-19 | 2009-02-17 | 3.739 | 4,141,221 | +6,901 | 0.09% | 15,482,581 |
| 2009-02-18 | 2009-02-16 | 3.869 | 4,134,320 | +48,306 | 0.09% | 15,995,971 |
| 2009-02-17 | 2009-02-13 | 3.942 | 4,086,014 | +20,703 | 0.09% | 16,105,121 |
| 2009-02-13 | 2009-02-11 | 3.826 | 4,065,311 | +6,901 | 0.09% | 15,552,240 |
| 2009-02-12 | 2009-02-10 | 3.999 | 4,058,410 | -10,351 | 0.09% | 16,231,560 |
| 2009-02-11 | 2009-02-09 | 3.913 | 4,068,761 | +213,927 | 0.09% | 15,919,198 |
| 2009-02-10 | 2009-02-06 | 3.884 | 3,854,834 | -6,901 | 0.09% | 14,970,480 |
| 2009-02-09 | 2009-02-05 | 3.768 | 3,861,735 | -6,211 | 0.09% | 14,549,600 |
| 2009-02-06 | 2009-02-04 | 3.681 | 3,867,946 | +6,901 | 0.09% | 14,236,701 |
| 2009-02-05 | 2009-02-03 | 3.550 | 3,861,045 | -345 | 0.09% | 13,707,751 |
| 2009-02-04 | 2009-02-02 | 3.536 | 3,861,390 | +22,773 | 0.09% | 13,653,021 |
| 2009-01-30 | 2009-01-23 | 3.304 | 3,838,617 | -35,194 | 0.09% | 12,682,500 |
| 2009-01-29 | 2009-01-22 | 3.594 | 3,873,811 | +10,351 | 0.09% | 13,921,478 |
| 2009-01-22 | 2009-01-20 | 3.811 | 3,863,460 | -13,802 | 0.09% | 14,724,055 |
| 2009-01-21 | 2009-01-19 | 3.811 | 3,877,262 | +103,513 | 0.09% | 14,776,655 |
| 2009-01-20 | 2009-01-16 | 3.782 | 3,773,749 | +48,307 | 0.09% | 14,272,786 |
| 2009-01-19 | 2009-01-15 | 3.855 | 3,725,442 | -6,901 | 0.08% | 14,360,008 |
| 2009-01-16 | 2009-01-14 | 3.971 | 3,732,343 | +13,801 | 0.08% | 14,819,289 |
| 2009-01-15 | 2009-01-13 | 3.695 | 3,718,542 | -18,977 | 0.08% | 13,740,677 |
| 2009-01-14 | 2009-01-12 | 3.695 | 3,737,519 | -2,760 | 0.08% | 13,810,800 |
| 2009-01-12 | 2009-01-08 | 3.956 | 3,740,279 | -96,613 | 0.08% | 14,796,599 |
| 2009-01-09 | 2009-01-07 | 4.304 | 3,836,892 | +6,901 | 0.09% | 16,513,201 |
| 2009-01-08 | 2009-01-06 | 4.565 | 3,829,991 | +48,306 | 0.09% | 17,482,501 |
| 2009-01-07 | 2009-01-05 | 4.550 | 3,781,685 | -587,265 | 0.09% | 17,207,202 |
| 2009-01-06 | 2009-01-02 | 4.173 | 4,368,950 | +545,170 | 0.10% | 18,233,280 |
| 2009-01-05 | 2008-12-31 | 3.681 | 3,823,780 | -186,324 | 0.09% | 14,074,140 |
| 2009-01-02 | 2008-12-29 | 3.782 | 4,010,104 | +55,207 | 0.09% | 15,166,710 |
| 2008-12-30 | 2008-12-24 | 3.623 | 3,954,897 | -6,901 | 0.09% | 14,327,501 |
| 2008-12-29 | 2008-12-22 | 3.739 | 3,961,798 | +107,654 | 0.09% | 14,811,781 |
| 2008-12-23 | 2008-12-19 | 4.130 | 3,854,144 | +16,562 | 0.09% | 15,917,250 |
| 2008-12-22 | 2008-12-18 | 4.130 | 3,837,582 | +194,605 | 0.09% | 15,848,851 |
| 2008-12-19 | 2008-12-17 | 3.347 | 3,642,977 | -6,901 | 0.08% | 12,194,490 |
| 2008-12-18 | 2008-12-16 | 3.188 | 3,649,878 | +6,901 | 0.08% | 11,635,801 |
| 2008-12-17 | 2008-12-15 | 3.217 | 3,642,977 | +13,802 | 0.08% | 11,719,380 |
| 2008-12-16 | 2008-12-12 | 3.188 | 3,629,175 | -103,513 | 0.08% | 11,569,800 |
| 2008-12-15 | 2008-12-11 | 3.463 | 3,732,688 | -6,901 | 0.08% | 12,927,509 |
| 2008-12-12 | 2008-12-10 | 3.333 | 3,739,589 | +48,306 | 0.08% | 12,463,699 |
| 2008-12-11 | 2008-12-09 | 3.058 | 3,691,283 | +47,616 | 0.08% | 11,286,390 |
| 2008-12-10 | 2008-12-08 | 3.217 | 3,643,667 | -718,037 | 0.08% | 11,721,600 |
| 2008-12-09 | 2008-12-05 | 2.913 | 4,361,704 | +759,097 | 0.10% | 12,704,205 |
| 2008-12-08 | 2008-12-04 | 2.724 | 3,602,607 | +6,901 | 0.08% | 9,814,541 |
| 2008-12-05 | 2008-12-03 | 2.753 | 3,595,706 | +20,703 | 0.08% | 9,899,951 |
| 2008-12-04 | 2008-12-02 | 2.594 | 3,575,003 | +13,802 | 0.08% | 9,273,095 |
| 2008-11-27 | 2008-11-25 | 2.536 | 3,561,201 | +18,632 | 0.08% | 9,030,874 |
| 2008-11-25 | 2008-11-21 | 2.536 | 3,542,569 | -13,802 | 0.08% | 8,983,625 |
| 2008-11-24 | 2008-11-20 | 2.449 | 3,556,371 | -2,415 | 0.08% | 8,709,416 |
| 2008-11-19 | 2008-11-17 | 3.043 | 3,558,786 | -621,080 | 0.08% | 10,829,700 |
| 2008-11-18 | 2008-11-14 | 2.971 | 4,179,866 | -13,801 | 0.09% | 12,416,851 |
| 2008-11-17 | 2008-11-13 | 2.869 | 4,193,667 | -52,447 | 0.09% | 12,032,459 |
| 2008-11-14 | 2008-11-12 | 2.971 | 4,246,114 | +624,530 | 0.10% | 12,613,650 |
| 2008-11-13 | 2008-11-11 | 2.942 | 3,621,584 | -288,457 | 0.08% | 10,653,440 |
| 2008-11-12 | 2008-11-10 | 2.869 | 3,910,041 | +288,457 | 0.09% | 11,218,680 |
| 2008-11-07 | 2008-11-05 | 2.565 | 3,621,584 | -2,415 | 0.08% | 9,288,960 |
| 2008-11-05 | 2008-11-03 | 2.391 | 3,623,999 | +9,661 | 0.08% | 8,664,974 |
| 2008-11-04 | 2008-10-31 | 2.246 | 3,614,338 | +13,802 | 0.08% | 8,118,125 |
| 2008-11-03 | 2008-10-30 | 2.101 | 3,600,536 | -144,919 | 0.08% | 7,565,374 |
| 2008-10-31 | 2008-10-29 | 1.927 | 3,745,455 | +125,941 | 0.08% | 7,218,575 |
| 2008-10-29 | 2008-10-27 | 1.724 | 3,619,514 | -2,760 | 0.08% | 6,241,550 |
| 2008-10-27 | 2008-10-23 | 2.290 | 3,622,274 | -3,451 | 0.08% | 8,293,420 |
| 2008-10-22 | 2008-10-20 | 2.478 | 3,625,725 | -6,901 | 0.08% | 8,984,341 |
| 2008-10-21 | 2008-10-17 | 2.536 | 3,632,626 | +4,831 | 0.08% | 9,212,001 |
| 2008-10-20 | 2008-10-16 | 2.449 | 3,627,795 | -17,597 | 0.08% | 8,884,330 |
| 2008-10-17 | 2008-10-15 | 2.681 | 3,645,392 | +46,926 | 0.08% | 9,772,625 |
| 2008-10-16 | 2008-10-14 | 3.087 | 3,598,466 | +13,457 | 0.08% | 11,106,885 |
| 2008-10-15 | 2008-10-13 | 3.130 | 3,585,009 | -1,036 | 0.08% | 11,221,199 |
| 2008-10-14 | 2008-10-10 | 3.145 | 3,586,045 | +34,505 | 0.08% | 11,276,406 |
| 2008-10-10 | 2008-10-08 | 3.449 | 3,551,540 | +41,750 | 0.08% | 12,248,670 |
| 2008-10-09 | 2008-10-06 | 3.913 | 3,509,790 | +6,901 | 0.08% | 13,732,201 |
| 2008-10-03 | 2008-09-30 | 3.869 | 3,502,889 | +13,112 | 0.08% | 13,552,920 |
| 2008-10-02 | 2008-09-29 | 3.985 | 3,489,777 | -1,380 | 0.08% | 13,906,749 |
| 2008-09-30 | 2008-09-26 | 3.898 | 3,491,157 | -28,639 | 0.08% | 13,608,708 |
| 2008-09-26 | 2008-09-24 | 3.884 | 3,519,796 | -16,562 | 0.08% | 13,669,340 |
| 2008-09-25 | 2008-09-23 | 3.869 | 3,536,358 | -20,703 | 0.08% | 13,682,414 |
| 2008-09-24 | 2008-09-22 | 4.202 | 3,557,061 | +4,141 | 0.08% | 14,948,051 |
| 2008-09-23 | 2008-09-19 | 4.043 | 3,552,920 | +13,801 | 0.08% | 14,364,314 |
| 2008-09-22 | 2008-09-18 | 3.420 | 3,539,119 | +11,732 | 0.08% | 12,103,262 |
| 2008-09-18 | 2008-09-16 | 3.985 | 3,527,387 | +24,843 | 0.08% | 14,056,625 |
| 2008-09-17 | 2008-09-12 | 4.623 | 3,502,544 | -17,252 | 0.08% | 16,190,846 |
| 2008-09-16 | 2008-09-11 | 4.854 | 3,519,796 | +8,281 | 0.08% | 17,086,675 |
| 2008-09-12 | 2008-09-10 | 5.362 | 3,511,515 | +6,901 | 0.08% | 18,827,450 |
| 2008-09-10 | 2008-09-08 | 5.536 | 3,504,614 | +6,901 | 0.08% | 19,399,869 |
| 2008-09-09 | 2008-09-05 | 5.651 | 3,497,713 | +1,725 | 0.08% | 19,767,149 |
| 2008-09-08 | 2008-09-04 | 5.869 | 3,495,988 | -2,070 | 0.08% | 20,517,300 |
| 2008-09-05 | 2008-09-03 | 5.825 | 3,498,058 | +96,612 | 0.08% | 20,377,378 |
| 2008-09-03 | 2008-09-01 | 6.086 | 3,401,446 | -69,009 | 0.08% | 20,701,801 |
| 2008-09-02 | 2008-08-29 | 6.376 | 3,470,455 | +6,901 | 0.08% | 22,127,602 |
| 2008-09-01 | 2008-08-28 | 6.376 | 3,463,554 | +69,009 | 0.08% | 22,083,601 |
| 2008-08-27 | 2008-08-25 | 6.376 | 3,394,545 | -234,630 | 0.08% | 21,643,600 |
| 2008-08-25 | 2008-08-20 | 6.419 | 3,629,175 | +1,725 | 0.08% | 23,297,369 |
| 2008-08-21 | 2008-08-19 | 6.231 | 3,627,450 | -151,819 | 0.08% | 22,602,951 |
| 2008-08-19 | 2008-08-15 | 6.840 | 3,779,269 | +690 | 0.09% | 25,849,078 |
| 2008-08-15 | 2008-08-13 | 6.448 | 3,778,579 | +23,463 | 0.09% | 24,365,973 |
| 2008-08-14 | 2008-08-12 | 6.550 | 3,755,116 | +13,802 | 0.08% | 24,595,578 |
| 2008-08-12 | 2008-08-08 | 6.970 | 3,741,314 | +7,591 | 0.08% | 26,077,412 |
| 2008-08-11 | 2008-08-07 | 7.245 | 3,733,723 | +6,900 | 0.08% | 27,052,496 |
| 2008-08-07 | 2008-08-04 | 7.593 | 3,726,823 | +20,703 | 0.08% | 28,298,623 |
| 2008-08-05 | 2008-08-01 | 7.840 | 3,706,120 | -3,450 | 0.08% | 29,054,405 |
| 2008-08-04 | 2008-07-31 | 7.854 | 3,709,570 | -3,451 | 0.08% | 29,135,207 |
| 2008-08-01 | 2008-07-30 | 7.927 | 3,713,021 | +6,901 | 0.08% | 29,431,336 |
| 2008-07-31 | 2008-07-29 | 7.811 | 3,706,120 | +1,380 | 0.08% | 28,946,995 |
| 2008-07-30 | 2008-07-28 | 7.984 | 3,704,740 | -6,901 | 0.08% | 29,580,437 |
| 2008-07-29 | 2008-07-25 | 7.521 | 3,711,641 | +2,761 | 0.08% | 27,914,418 |
| 2008-07-28 | 2008-07-24 | 7.666 | 3,708,880 | +33,124 | 0.08% | 28,431,103 |
| 2008-07-25 | 2008-07-23 | 7.753 | 3,675,756 | +6,901 | 0.08% | 28,496,775 |
| 2008-07-24 | 2008-07-22 | 7.608 | 3,668,855 | -6,901 | 0.08% | 27,911,624 |
| 2008-07-23 | 2008-07-21 | 7.419 | 3,675,756 | -6,901 | 0.08% | 27,271,680 |
| 2008-07-22 | 2008-07-18 | 6.985 | 3,682,657 | -345 | 0.08% | 25,721,930 |
| 2008-07-21 | 2008-07-17 | 6.883 | 3,683,002 | +34,504 | 0.08% | 25,350,750 |
| 2008-07-18 | 2008-07-16 | 6.999 | 3,648,498 | +41,406 | 0.08% | 25,536,213 |
| 2008-07-16 | 2008-07-14 | 7.680 | 3,607,092 | -345 | 0.08% | 27,703,098 |
| 2008-07-11 | 2008-07-09 | 7.796 | 3,607,437 | -690 | 0.08% | 28,123,948 |
| 2008-07-09 | 2008-07-07 | 7.767 | 3,608,127 | -4,141 | 0.08% | 28,024,757 |
| 2008-07-07 | 2008-07-03 | 7.550 | 3,612,268 | -20,703 | 0.08% | 27,271,746 |
| 2008-07-04 | 2008-07-02 | 7.825 | 3,632,971 | -34,504 | 0.08% | 28,428,303 |
| 2008-07-03 | 2008-06-30 | 8.231 | 3,667,475 | +7,246 | 0.08% | 30,186,360 |
| 2008-07-02 | 2008-06-27 | 8.405 | 3,660,229 | +20,703 | 0.08% | 30,763,199 |
| 2008-06-30 | 2008-06-26 | 8.579 | 3,639,526 | -2,761 | 0.08% | 31,222,076 |
| 2008-06-27 | 2008-06-25 | 8.564 | 3,642,287 | -6,901 | 0.08% | 31,192,982 |
| 2008-06-26 | 2008-06-24 | 8.477 | 3,649,188 | +13,802 | 0.08% | 30,934,803 |
| 2008-06-24 | 2008-06-20 | 8.289 | 3,635,386 | -1,725 | 0.08% | 30,132,961 |
| 2008-06-23 | 2008-06-19 | 8.405 | 3,637,111 | +6,901 | 0.08% | 30,568,899 |
| 2008-06-20 | 2008-06-18 | 8.695 | 3,630,210 | +20,012 | 0.08% | 31,562,998 |
| 2008-06-18 | 2008-06-16 | 8.738 | 3,610,198 | +4,831 | 0.08% | 31,545,948 |
| 2008-06-17 | 2008-06-13 | 8.434 | 3,605,367 | +31,054 | 0.08% | 30,406,590 |
| 2008-06-16 | 2008-06-12 | 8.463 | 3,574,313 | -13,802 | 0.08% | 30,248,280 |
| 2008-06-13 | 2008-06-11 | 8.651 | 3,588,115 | +24,153 | 0.08% | 31,041,016 |
| 2008-06-12 | 2008-06-10 | 8.506 | 3,563,962 | -18,632 | 0.08% | 30,315,617 |
| 2008-06-10 | 2008-06-05 | 9.086 | 3,582,594 | -9,316 | 0.08% | 32,550,704 |
| 2008-06-06 | 2008-06-04 | 9.629 | 3,591,910 | -161,481 | 0.08% | 34,585,074 |
| 2008-06-05 | 2008-06-03 | 9.614 | 3,753,391 | +107,356 | 0.08% | 36,084,053 |
| 2008-06-04 | 2008-06-02 | 9.852 | 3,646,035 | +166,981 | 0.08% | 35,920,122 |
| 2008-06-03 | 2008-05-30 | 8.870 | 3,479,054 | +6,720 | 0.08% | 30,857,903 |
| 2008-06-02 | 2008-05-29 | 9.048 | 3,472,334 | +418,629 | 0.08% | 31,418,399 |
| 2008-05-30 | 2008-05-28 | 9.033 | 3,053,705 | -6,720 | 0.07% | 27,585,112 |
| 2008-05-28 | 2008-05-26 | 8.989 | 3,060,425 | +6,048 | 0.07% | 27,509,181 |
| 2008-05-23 | 2008-05-21 | 9.346 | 3,054,377 | -20,159 | 0.07% | 28,545,737 |
| 2008-05-20 | 2008-05-16 | 8.855 | 3,074,536 | +13,439 | 0.07% | 27,224,225 |
| 2008-05-15 | 2008-05-13 | 8.914 | 3,061,097 | -6,719 | 0.07% | 27,287,446 |
| 2008-05-14 | 2008-05-09 | 8.929 | 3,067,816 | -26,879 | 0.07% | 27,392,996 |
| 2008-05-13 | 2008-05-08 | 8.840 | 3,094,695 | +40,318 | 0.07% | 27,356,673 |
| 2008-05-09 | 2008-05-07 | 8.736 | 3,054,377 | -171,349 | 0.07% | 26,682,083 |
| 2008-05-08 | 2008-05-06 | 9.108 | 3,225,726 | -1,344 | 0.07% | 29,379,059 |
| 2008-05-07 | 2008-05-05 | 9.123 | 3,227,070 | +21,839 | 0.07% | 29,439,325 |
| 2008-05-06 | 2008-05-02 | 9.257 | 3,205,231 | +215,026 | 0.07% | 29,669,396 |
| 2008-05-05 | 2008-04-30 | 9.271 | 2,990,205 | +8,063 | 0.07% | 27,723,496 |
| 2008-05-02 | 2008-04-29 | 9.286 | 2,982,142 | -47,037 | 0.07% | 27,693,120 |
| 2008-04-30 | 2008-04-28 | 8.944 | 3,029,179 | -62,492 | 0.07% | 27,093,081 |
| 2008-04-29 | 2008-04-25 | 9.078 | 3,091,671 | +96,090 | 0.07% | 28,066,101 |
| 2008-04-28 | 2008-04-24 | 9.152 | 2,995,581 | +2,688 | 0.07% | 27,416,699 |
| 2008-04-25 | 2008-04-23 | 8.676 | 2,992,893 | -17,471 | 0.07% | 25,966,818 |
| 2008-04-24 | 2008-04-22 | 8.423 | 3,010,364 | +10,751 | 0.07% | 25,356,799 |
| 2008-04-17 | 2008-04-15 | 7.962 | 2,999,613 | +36,286 | 0.07% | 23,882,401 |
| 2008-04-16 | 2008-04-14 | 7.917 | 2,963,327 | +1,344 | 0.07% | 23,461,198 |
| 2008-04-14 | 2008-04-10 | 8.274 | 2,961,983 | +13,439 | 0.07% | 24,508,478 |
| 2008-04-10 | 2008-04-08 | 8.498 | 2,948,544 | -41,325 | 0.07% | 25,055,479 |
| 2008-04-09 | 2008-04-07 | 8.587 | 2,989,869 | -20,159 | 0.07% | 25,673,611 |
| 2008-04-08 | 2008-04-03 | 8.036 | 3,010,028 | -7,392 | 0.07% | 24,189,299 |
| 2008-04-07 | 2008-04-02 | 7.709 | 3,017,420 | +6,720 | 0.07% | 23,260,792 |
| 2008-04-03 | 2008-04-01 | 7.843 | 3,010,700 | -6,720 | 0.07% | 23,612,234 |
| 2008-04-02 | 2008-03-31 | 7.813 | 3,017,420 | +26,879 | 0.07% | 23,575,127 |
| 2008-04-01 | 2008-03-28 | 7.858 | 2,990,541 | +26,878 | 0.07% | 23,498,637 |
| 2008-03-31 | 2008-03-27 | 7.873 | 2,963,663 | +12,767 | 0.07% | 23,331,544 |
| 2008-03-28 | 2008-03-26 | 7.843 | 2,950,896 | +13,439 | 0.07% | 23,143,205 |
| 2008-03-27 | 2008-03-25 | 7.307 | 2,937,457 | +60,476 | 0.07% | 21,464,066 |
| 2008-03-25 | 2008-03-19 | 6.295 | 2,876,981 | -20,159 | 0.07% | 18,110,746 |
| 2008-03-20 | 2008-03-18 | 6.533 | 2,897,140 | -19,150 | 0.07% | 18,927,488 |
| 2008-03-19 | 2008-03-17 | 7.084 | 2,916,290 | +27,214 | 0.07% | 20,658,398 |
| 2008-03-18 | 2008-03-14 | 7.992 | 2,889,076 | -13,439 | 0.07% | 23,088,315 |
| 2008-03-17 | 2008-03-13 | 7.798 | 2,902,515 | +20,159 | 0.07% | 22,634,179 |
| 2008-03-14 | 2008-03-12 | 7.902 | 2,882,356 | -30,910 | 0.07% | 22,777,241 |
| 2008-03-13 | 2008-03-11 | 7.798 | 2,913,266 | +33,597 | 0.07% | 22,718,016 |
| 2008-03-11 | 2008-03-07 | 8.349 | 2,879,669 | -2,016 | 0.07% | 24,041,658 |
| 2008-03-06 | 2008-03-04 | 8.929 | 2,881,685 | -13,439 | 0.07% | 25,731,004 |
| 2008-03-05 | 2008-03-03 | 8.855 | 2,895,124 | +32,926 | 0.07% | 25,635,578 |
| 2008-03-04 | 2008-02-29 | 9.167 | 2,862,198 | +10,080 | 0.07% | 26,238,522 |
| 2008-03-03 | 2008-02-28 | 9.063 | 2,852,118 | -336 | 0.07% | 25,849,001 |
| 2008-02-29 | 2008-02-27 | 8.989 | 2,852,454 | +6,719 | 0.07% | 25,639,796 |
| 2008-02-28 | 2008-02-26 | 8.855 | 2,845,735 | -6,719 | 0.07% | 25,198,251 |
| 2008-02-26 | 2008-02-22 | 8.989 | 2,852,454 | +6,719 | 0.07% | 25,639,796 |
| 2008-02-25 | 2008-02-21 | 9.450 | 2,845,735 | -672 | 0.07% | 26,892,251 |
| 2008-02-22 | 2008-02-20 | 9.554 | 2,846,407 | -5,375 | 0.07% | 27,195,122 |
| 2008-02-21 | 2008-02-19 | 9.018 | 2,851,782 | -511,695 | 0.07% | 25,718,636 |
| 2008-02-20 | 2008-02-18 | 8.512 | 3,363,477 | +511,695 | 0.08% | 28,631,459 |
| 2008-02-19 | 2008-02-15 | 8.200 | 2,851,782 | -186,804 | 0.07% | 23,384,436 |
| 2008-02-18 | 2008-02-14 | 7.649 | 3,038,586 | +20,158 | 0.07% | 23,243,078 |
| 2008-02-15 | 2008-02-13 | 7.560 | 3,018,428 | -14,111 | 0.07% | 22,819,363 |
| 2008-02-14 | 2008-02-12 | 7.664 | 3,032,539 | +6,048 | 0.07% | 23,241,952 |
| 2008-02-13 | 2008-02-11 | 7.917 | 3,026,491 | +4,032 | 0.07% | 23,961,279 |
| 2008-02-12 | 2008-02-06 | 8.096 | 3,022,459 | -4,704 | 0.07% | 24,469,117 |
| 2008-02-11 | 2008-02-04 | 7.962 | 3,027,163 | +20,159 | 0.07% | 24,101,750 |
| 2008-02-05 | 2008-02-01 | 7.709 | 3,007,004 | -30,238 | 0.07% | 23,180,497 |
| 2008-02-04 | 2008-01-31 | 7.783 | 3,037,242 | +3,359 | 0.07% | 23,639,597 |
| 2008-02-01 | 2008-01-30 | 8.111 | 3,033,883 | +14,111 | 0.07% | 24,606,753 |
| 2008-01-29 | 2008-01-25 | 9.108 | 3,019,772 | -20,158 | 0.07% | 27,503,284 |
| 2008-01-28 | 2008-01-24 | 8.706 | 3,039,930 | -68,540 | 0.07% | 26,465,398 |
| 2008-01-25 | 2008-01-23 | 8.989 | 3,108,470 | -7,055 | 0.07% | 27,941,042 |
| 2008-01-24 | 2008-01-22 | 8.512 | 3,115,525 | +6,047 | 0.07% | 26,520,777 |
| 2008-01-23 | 2008-01-21 | 10.239 | 3,109,478 | +6,720 | 0.07% | 31,837,203 |
| 2008-01-22 | 2008-01-18 | 11.013 | 3,102,758 | -7,392 | 0.07% | 34,169,498 |
| 2008-01-21 | 2008-01-17 | 11.102 | 3,110,150 | +1,344 | 0.07% | 34,528,614 |
| 2008-01-18 | 2008-01-16 | 11.042 | 3,108,806 | +2,016 | 0.07% | 34,328,633 |
| 2008-01-17 | 2008-01-15 | 11.414 | 3,106,790 | -268,782 | 0.07% | 35,462,246 |
| 2008-01-16 | 2008-01-14 | 11.563 | 3,375,572 | +10,415 | 0.08% | 39,032,591 |
| 2008-01-15 | 2008-01-11 | 12.054 | 3,365,157 | +65,180 | 0.08% | 40,564,799 |
| 2008-01-14 | 2008-01-10 | 12.010 | 3,299,977 | -8,064 | 0.08% | 39,631,766 |
| 2008-01-11 | 2008-01-09 | 11.295 | 3,308,041 | -336 | 0.08% | 37,365,572 |
| 2008-01-09 | 2008-01-07 | 11.087 | 3,308,377 | -67,531 | 0.08% | 36,680,078 |
| 2008-01-08 | 2008-01-04 | 11.295 | 3,375,908 | +4,703 | 0.08% | 38,132,156 |
| 2008-01-07 | 2008-01-03 | 11.786 | 3,371,205 | +73,916 | 0.08% | 39,734,644 |
| 2008-01-04 | 2008-01-02 | 11.906 | 3,297,289 | -2,688 | 0.08% | 39,255,994 |
| 2008-01-03 | 2007-12-31 | 10.864 | 3,299,977 | -7,056 | 0.08% | 35,850,297 |
| 2008-01-02 | 2007-12-27 | 11.578 | 3,307,033 | -20,495 | 0.08% | 38,289,272 |
| 2007-12-28 | 2007-12-24 | 12.159 | 3,327,528 | -10,415 | 0.08% | 40,457,846 |
| 2007-12-27 | 2007-12-20 | 12.322 | 3,337,943 | -672 | 0.08% | 41,130,902 |
| 2007-12-21 | 2007-12-19 | 12.456 | 3,338,615 | -8,063 | 0.08% | 41,586,348 |
| 2007-12-20 | 2007-12-18 | 12.441 | 3,346,678 | -73,244 | 0.08% | 41,636,977 |
| 2007-12-18 | 2007-12-14 | 13.007 | 3,419,922 | -42,333 | 0.08% | 44,482,236 |
| 2007-12-17 | 2007-12-13 | 13.022 | 3,462,255 | -544,284 | 0.08% | 45,084,378 |
| 2007-12-14 | 2007-12-12 | 13.617 | 4,006,539 | -195,876 | 0.09% | 54,556,870 |
| 2007-12-13 | 2007-12-11 | 13.766 | 4,202,415 | -39,645 | 0.10% | 57,849,506 |
| 2007-12-11 | 2007-12-07 | 13.974 | 4,242,060 | -12,767 | 0.10% | 59,279,070 |
| 2007-12-07 | 2007-12-05 | 14.108 | 4,254,827 | +134,391 | 0.10% | 60,027,357 |
| 2007-12-06 | 2007-12-04 | 14.093 | 4,120,436 | +127,672 | 0.10% | 58,070,041 |
| 2007-12-04 | 2007-11-30 | 14.197 | 3,992,764 | -24,863 | 0.09% | 56,686,677 |
| 2007-11-30 | 2007-11-28 | 13.141 | 4,017,627 | -13,775 | 0.09% | 52,794,575 |
| 2007-11-29 | 2007-11-27 | 12.382 | 4,031,402 | +20,159 | 0.09% | 49,915,843 |
| 2007-11-28 | 2007-11-26 | 12.709 | 4,011,243 | +336 | 0.09% | 50,979,530 |
| 2007-11-27 | 2007-11-23 | 12.426 | 4,010,907 | -26,542 | 0.09% | 49,841,149 |
| 2007-11-26 | 2007-11-22 | 12.903 | 4,037,449 | -8,736 | 0.09% | 52,093,691 |
| 2007-11-23 | 2007-11-21 | 13.453 | 4,046,185 | +223,762 | 0.09% | 54,434,363 |
| 2007-11-22 | 2007-11-20 | 14.019 | 3,822,423 | -19,151 | 0.09% | 53,585,666 |
| 2007-11-21 | 2007-11-19 | 14.093 | 3,841,574 | -28,222 | 0.09% | 54,139,989 |
| 2007-11-20 | 2007-11-16 | 14.108 | 3,869,796 | -27,550 | 0.09% | 54,595,317 |
| 2007-11-19 | 2007-11-15 | 14.331 | 3,897,346 | +6,047 | 0.09% | 55,853,994 |
| 2007-11-16 | 2007-11-14 | 14.584 | 3,891,299 | -5,375 | 0.09% | 56,751,802 |
| 2007-11-15 | 2007-11-13 | 14.495 | 3,896,674 | +49,724 | 0.09% | 56,482,253 |
| 2007-11-14 | 2007-11-12 | 14.748 | 3,846,950 | +52,413 | 0.09% | 56,734,754 |
| 2007-11-13 | 2007-11-09 | 15.477 | 3,794,537 | -18,479 | 0.09% | 58,728,798 |
| 2007-11-12 | 2007-11-08 | 15.477 | 3,813,016 | -12,431 | 0.09% | 59,014,801 |
| 2007-11-09 | 2007-11-07 | 15.834 | 3,825,447 | +5,040 | 0.09% | 60,573,518 |
| 2007-11-08 | 2007-11-06 | 15.566 | 3,820,407 | -120,617 | 0.09% | 59,470,323 |
| 2007-11-07 | 2007-11-05 | 15.120 | 3,941,024 | +28,223 | 0.09% | 59,588,406 |
| 2007-11-06 | 2007-11-02 | 15.447 | 3,912,801 | -13,776 | 0.09% | 60,442,733 |
| 2007-11-05 | 2007-11-01 | 15.686 | 3,926,577 | -2,351 | 0.09% | 61,590,497 |
| 2007-11-02 | 2007-10-31 | 15.596 | 3,928,928 | +23,518 | 0.09% | 61,276,554 |
| 2007-11-01 | 2007-10-30 | 15.894 | 3,905,410 | -675,988 | 0.09% | 62,072,161 |
| 2007-10-31 | 2007-10-29 | 16.162 | 4,581,398 | -168,325 | 0.11% | 74,043,481 |
| 2007-10-30 | 2007-10-26 | 16.281 | 4,749,723 | +842,969 | 0.11% | 77,329,390 |
| 2007-10-29 | 2007-10-25 | 15.447 | 3,906,754 | -133,719 | 0.09% | 60,349,323 |
| 2007-10-26 | 2007-10-24 | 15.596 | 4,040,473 | -93,066 | 0.09% | 63,016,238 |
| 2007-10-25 | 2007-10-23 | 16.162 | 4,133,539 | -28,894 | 0.10% | 66,805,289 |
| 2007-10-24 | 2007-10-22 | 16.043 | 4,162,433 | -67,868 | 0.10% | 66,776,707 |
| 2007-10-23 | 2007-10-18 | 16.757 | 4,230,301 | -100,457 | 0.10% | 70,887,334 |
| 2007-10-22 | 2007-10-17 | 17.263 | 4,330,758 | -264,415 | 0.10% | 74,761,996 |
| 2007-10-18 | 2007-10-16 | 17.650 | 4,595,173 | -67,196 | 0.11% | 81,104,609 |
| 2007-10-17 | 2007-10-15 | 18.126 | 4,662,369 | -124,984 | 0.11% | 84,510,936 |
| 2007-10-16 | 2007-10-12 | 18.364 | 4,787,353 | +252,320 | 0.11% | 87,916,338 |
| 2007-10-15 | 2007-10-11 | 18.662 | 4,535,033 | +20,495 | 0.10% | 84,632,461 |
| 2007-10-12 | 2007-10-10 | 18.543 | 4,514,538 | +34,941 | 0.10% | 83,712,505 |
| 2007-10-11 | 2007-10-09 | 18.751 | 4,479,597 | +2,352 | 0.10% | 83,997,908 |
| 2007-10-10 | 2007-10-08 | 18.721 | 4,477,245 | -155,222 | 0.10% | 83,820,545 |
| 2007-10-09 | 2007-10-05 | 19.227 | 4,632,467 | +86,347 | 0.11% | 89,070,487 |
| 2007-10-08 | 2007-10-04 | 18.960 | 4,546,120 | -154,550 | 0.11% | 86,192,466 |
| 2007-10-05 | 2007-10-03 | 19.049 | 4,700,670 | -190,164 | 0.11% | 89,542,397 |
| 2007-10-04 | 2007-10-02 | 18.662 | 4,890,834 | +82,651 | 0.11% | 91,272,394 |
| 2007-10-03 | 2007-09-28 | 18.335 | 4,808,183 | +137,079 | 0.11% | 88,155,757 |
| 2007-10-02 | 2007-09-27 | 18.632 | 4,671,104 | -34,270 | 0.11% | 87,032,778 |
| 2007-09-28 | 2007-09-25 | 18.751 | 4,705,374 | -91,386 | 0.11% | 88,231,502 |
| 2007-09-27 | 2007-09-24 | 18.930 | 4,796,760 | -36,286 | 0.11% | 90,801,721 |
| 2007-09-25 | 2007-09-21 | 19.079 | 4,833,046 | +31,246 | 0.11% | 92,207,858 |
| 2007-09-24 | 2007-09-20 | 18.870 | 4,801,800 | +24,863 | 0.11% | 90,611,288 |
| 2007-09-21 | 2007-09-19 | 19.108 | 4,776,937 | -32,590 | 0.11% | 91,279,556 |
| 2007-09-20 | 2007-09-18 | 19.079 | 4,809,527 | -129,688 | 0.11% | 91,759,148 |
| 2007-09-19 | 2007-09-17 | 19.287 | 4,939,215 | +145,815 | 0.11% | 95,262,487 |
| 2007-09-18 | 2007-09-14 | 18.930 | 4,793,400 | -2,688 | 0.11% | 90,738,117 |
| 2007-09-17 | 2007-09-13 | 19.019 | 4,796,088 | -30,574 | 0.11% | 91,217,251 |
| 2007-09-14 | 2007-09-12 | 19.198 | 4,826,662 | -5,376 | 0.11% | 92,660,700 |
| 2007-09-13 | 2007-09-11 | 19.227 | 4,832,038 | -665,908 | 0.11% | 92,907,727 |
| 2007-09-12 | 2007-09-10 | 19.227 | 5,497,946 | +294,653 | 0.13% | 105,711,434 |
| 2007-09-11 | 2007-09-07 | 19.436 | 5,203,293 | -24,191 | 0.12% | 101,130,101 |
| 2007-09-10 | 2007-09-06 | 19.495 | 5,227,484 | -158,246 | 0.12% | 101,911,452 |
| 2007-09-07 | 2007-09-05 | 19.376 | 5,385,730 | +104,154 | 0.12% | 104,355,308 |
| 2007-09-06 | 2007-09-04 | 19.168 | 5,281,576 | +140,774 | 0.12% | 101,236,793 |
| 2007-09-05 | 2007-09-03 | 18.245 | 5,140,802 | -87,354 | 0.12% | 93,795,138 |
| 2007-09-04 | 2007-08-31 | 18.126 | 5,228,156 | +15,119 | 0.12% | 94,766,493 |
| 2007-09-03 | 2007-08-30 | 18.126 | 5,213,037 | +15,455 | 0.12% | 94,492,443 |
| 2007-08-31 | 2007-08-29 | 18.245 | 5,197,582 | +24,191 | 0.12% | 94,831,103 |
| 2007-08-30 | 2007-08-28 | 18.632 | 5,173,391 | -19,487 | 0.12% | 96,391,472 |
| 2007-08-29 | 2007-08-27 | 19.198 | 5,192,878 | +137,415 | 0.12% | 99,691,197 |
| 2007-08-28 | 2007-08-24 | 18.454 | 5,055,463 | -78,619 | 0.12% | 93,291,398 |
| 2007-08-27 | 2007-08-23 | 18.602 | 5,134,082 | +441,139 | 0.12% | 95,506,250 |
| 2007-08-24 | 2007-08-22 | 18.037 | 4,692,943 | +123,976 | 0.11% | 84,646,086 |
| 2007-08-23 | 2007-08-21 | 18.067 | 4,568,967 | +61,148 | 0.11% | 82,545,935 |
| 2007-08-22 | 2007-08-20 | 18.305 | 4,507,819 | -411,237 | 0.10% | 82,514,555 |
| 2007-08-17 | 2007-08-15 | 18.989 | 4,919,056 | -260,047 | 0.11% | 93,409,581 |
| 2007-08-16 | 2007-08-14 | 19.317 | 5,179,103 | +208,642 | 0.12% | 100,043,349 |
| 2007-08-15 | 2007-08-13 | 19.108 | 4,970,461 | -112,216 | 0.11% | 94,977,487 |
| 2007-08-14 | 2007-08-10 | 19.108 | 5,082,677 | -1,880,806 | 0.12% | 97,121,754 |
| 2007-08-13 | 2007-08-09 | 19.585 | 6,963,483 | +1,900,628 | 0.16% | 136,377,081 |
| 2007-08-10 | 2007-08-08 | 19.317 | 5,062,855 | +420,981 | 0.12% | 97,797,817 |
| 2007-08-09 | 2007-08-07 | 18.573 | 4,641,874 | -91,722 | 0.11% | 86,211,840 |
| 2007-08-08 | 2007-08-06 | 19.079 | 4,733,596 | +395,782 | 0.11% | 90,310,489 |
| 2007-08-07 | 2007-08-03 | 19.823 | 4,337,814 | -175,716 | 0.10% | 85,987,264 |
| 2007-08-06 | 2007-08-02 | 20.031 | 4,513,530 | -46,029 | 0.10% | 90,410,813 |
| 2007-08-03 | 2007-08-01 | 20.745 | 4,559,559 | +59,468 | 0.11% | 94,589,863 |
| 2007-08-02 | 2007-07-31 | 21.638 | 4,500,091 | +113,224 | 0.10% | 97,374,375 |
| 2007-08-01 | 2007-07-30 | 21.370 | 4,386,867 | -449,874 | 0.10% | 93,749,269 |
| 2007-07-31 | 2007-07-27 | 20.031 | 4,836,741 | +685,395 | 0.11% | 96,885,073 |
| 2007-07-30 | 2007-07-26 | 19.733 | 4,151,346 | -1,445,714 | 0.10% | 81,920,282 |
| 2007-07-27 | 2007-07-25 | 19.108 | 5,597,060 | +72,571 | 0.13% | 106,950,783 |
| 2007-07-26 | 2007-07-24 | 18.335 | 5,524,489 | +49,053 | 0.13% | 101,288,888 |
| 2007-07-25 | 2007-07-23 | 17.531 | 5,475,436 | +608,793 | 0.13% | 95,989,334 |
| 2007-07-24 | 2007-07-20 | 16.608 | 4,866,643 | -2,016 | 0.12% | 80,826,294 |
| 2007-07-23 | 2007-07-19 | 16.489 | 4,868,659 | +306,748 | 0.12% | 80,280,136 |
| 2007-07-20 | 2007-07-18 | 15.805 | 4,561,911 | +381,671 | 0.11% | 72,099,177 |
| 2007-07-19 | 2007-07-17 | 15.864 | 4,180,240 | +68,540 | 0.10% | 66,315,859 |
| 2007-07-18 | 2007-07-16 | 15.388 | 4,111,700 | 0.10% | 63,270,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy