History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.410 0 +0
2025-10-10 2025-10-08 5.530 0 +0
2025-10-09 2025-10-06 5.520 0 +0
2025-10-08 2025-10-03 5.550 0 +0
2025-10-06 2025-10-02 5.570 0 +0
2025-10-03 2025-09-30 5.510 0 +0
2025-10-02 2025-09-29 5.430 0 +0
2025-09-30 2025-09-26 5.360 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.380 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.630 0 +0
2025-09-17 2025-09-15 5.680 0 +0
2025-09-16 2025-09-12 5.720 0 +0
2025-09-15 2025-09-11 5.650 0 +0
2025-09-12 2025-09-10 5.680 0 +0
2025-09-11 2025-09-09 5.550 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.430 0 +0
2025-09-08 2025-09-04 5.270 0 +0
2025-09-05 2025-09-03 5.350 0 +0
2025-09-04 2025-09-02 5.210 0 +0
2025-09-03 2025-09-01 5.360 0 +0
2025-09-02 2025-08-29 5.290 0 +0
2025-09-01 2025-08-28 5.170 0 +0
2025-08-29 2025-08-27 5.360 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.600 0 +0
2025-08-26 2025-08-22 5.530 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.470 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.550 0 +0
2025-08-18 2025-08-14 5.550 0 +0
2025-08-15 2025-08-13 5.630 0 +0
2025-08-14 2025-08-12 6.050 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.310 0 +0
2025-08-11 2025-08-07 5.370 0 +0
2025-08-08 2025-08-06 5.440 0 +0
2025-08-07 2025-08-05 5.370 0 +0
2025-08-06 2025-08-04 5.300 0 +0
2025-08-05 2025-08-01 5.330 0 +0
2025-08-04 2025-07-31 5.420 0 +0
2025-08-01 2025-07-30 5.530 0 +0
2025-07-31 2025-07-29 5.610 0 +0
2025-07-30 2025-07-28 5.650 0 +0
2025-07-29 2025-07-25 5.460 0 +0
2025-07-28 2025-07-24 5.320 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.020 0 +0
2025-07-23 2025-07-21 4.980 0 +0
2025-07-22 2025-07-18 4.960 0 +0
2025-07-21 2025-07-17 4.950 0 +0
2025-07-18 2025-07-16 4.920 0 +0
2025-07-17 2025-07-15 4.880 0 +0
2025-07-16 2025-07-14 4.940 0 +0
2025-07-15 2025-07-11 4.960 0 +0
2025-07-14 2025-07-10 4.890 0 +0
2025-07-11 2025-07-09 4.780 0 +0
2025-07-10 2025-07-08 4.810 0 +0
2025-07-09 2025-07-07 4.720 0 +0
2025-07-08 2025-07-04 4.720 0 +0
2025-07-07 2025-07-03 4.740 0 +0
2025-07-04 2025-07-02 4.720 0 +0
2025-07-03 2025-06-30 4.670 0 +0
2025-07-02 2025-06-27 4.730 0 +0
2025-06-30 2025-06-26 4.680 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.500 0 +0
2025-06-25 2025-06-23 4.450 0 +0
2025-06-24 2025-06-20 4.420 0 +0
2025-06-23 2025-06-19 4.420 0 +0
2025-06-20 2025-06-18 4.570 0 +0
2025-06-19 2025-06-17 4.620 0 +0
2025-06-18 2025-06-16 4.650 0 +0
2025-06-17 2025-06-13 4.610 0 +0
2025-06-16 2025-06-12 4.680 0 +0
2025-06-13 2025-06-11 4.680 0 +0
2025-06-12 2025-06-10 4.640 0 +0
2025-06-11 2025-06-09 4.570 0 +0
2025-06-10 2025-06-06 4.489 0 +0
2025-06-09 2025-06-05 4.570 0 +0
2025-06-06 2025-06-04 4.520 0 +0
2025-06-05 2025-06-03 4.580 0 +0
2025-06-04 2025-06-02 4.550 0 +0
2025-06-03 2025-05-30 4.610 0 +0
2025-06-02 2025-05-29 4.339 0 +0
2025-05-30 2025-05-28 4.289 0 +0
2025-05-29 2025-05-27 4.218 0 +0
2025-05-28 2025-05-26 4.188 0 +0
2025-05-27 2025-05-23 4.208 0 +0
2025-05-26 2025-05-22 4.248 0 +0
2025-05-23 2025-05-21 4.359 0 +0
2025-05-22 2025-05-20 4.309 0 +0
2025-05-21 2025-05-19 4.268 0 +0
2025-05-20 2025-05-16 4.309 0 +0
2025-05-19 2025-05-15 4.299 0 +0
2025-05-16 2025-05-14 4.289 0 +0
2025-05-15 2025-05-13 4.238 0 +0
2025-05-14 2025-05-12 4.228 0 +0
2025-05-13 2025-05-09 4.138 0 +0
2025-05-12 2025-05-08 4.158 0 +0
2025-05-09 2025-05-07 4.128 0 +0
2025-05-08 2025-05-06 4.168 0 +0
2025-05-07 2025-05-02 4.218 0 +0
2025-05-06 2025-04-30 4.048 0 +0
2025-05-02 2025-04-29 3.977 0 +0
2025-04-30 2025-04-28 3.967 0 +0
2025-04-29 2025-04-25 4.048 0 +0
2025-04-28 2025-04-24 3.987 0 +0
2025-04-25 2025-04-23 4.027 0 +0
2025-04-24 2025-04-22 4.017 0 +0
2025-04-23 2025-04-17 4.017 0 +0
2025-04-22 2025-04-16 4.007 0 +0
2025-04-17 2025-04-15 4.068 0 +0
2025-04-16 2025-04-14 4.108 0 +0
2025-04-15 2025-04-11 4.027 0 +0
2025-04-14 2025-04-10 3.997 0 +0
2025-04-11 2025-04-09 3.997 0 +0
2025-04-10 2025-04-08 3.937 0 +0
2025-04-09 2025-04-07 3.847 0 +0
2025-04-08 2025-04-03 4.319 0 +0
2025-04-07 2025-04-02 4.399 0 +0
2025-04-03 2025-04-01 4.449 0 +0
2025-04-02 2025-03-31 4.188 0 +0
2025-04-01 2025-03-28 4.349 0 +0
2025-03-31 2025-03-27 4.329 0 +0
2025-03-28 2025-03-26 4.279 0 +0
2025-03-27 2025-03-25 4.198 0 +0
2025-03-26 2025-03-24 4.319 0 +0
2025-03-25 2025-03-21 4.319 0 +0
2025-03-24 2025-03-20 4.510 0 +0
2025-03-21 2025-03-19 4.600 0 +0
2025-03-20 2025-03-18 4.620 0 +0
2025-03-19 2025-03-17 4.540 0 +0
2025-03-18 2025-03-14 4.550 0 +0
2025-03-17 2025-03-13 4.469 0 +0
2025-03-14 2025-03-12 4.540 0 +0
2025-03-13 2025-03-11 4.570 0 +0
2025-03-12 2025-03-10 4.600 0 +0
2025-03-11 2025-03-07 4.630 0 +0
2025-03-10 2025-03-06 4.600 0 +0
2025-03-07 2025-03-05 4.449 0 +0
2025-03-06 2025-03-04 4.399 0 +0
2025-03-05 2025-03-03 4.489 0 +0
2025-03-04 2025-02-28 4.419 0 +0
2025-03-03 2025-02-27 4.540 0 +0
2025-02-28 2025-02-26 4.550 0 +0
2025-02-27 2025-02-25 4.399 0 +0
2025-02-26 2025-02-24 4.479 0 +0
2025-02-25 2025-02-21 4.379 0 +0
2025-02-24 2025-02-20 4.349 0 +0
2025-02-21 2025-02-19 4.359 0 +0
2025-02-20 2025-02-18 4.389 0 +0
2025-02-19 2025-02-17 4.399 0 +0
2025-02-18 2025-02-14 4.369 0 +0
2025-02-17 2025-02-13 4.248 0 +0
2025-02-14 2025-02-12 4.349 0 +0
2025-02-13 2025-02-11 4.268 0 +0
2025-02-12 2025-02-10 4.379 0 +0
2025-02-11 2025-02-07 4.268 0 +0
2025-02-10 2025-02-06 4.218 0 +0
2025-02-07 2025-02-05 4.178 0 +0
2025-02-06 2025-02-04 4.178 0 +0
2025-02-05 2025-02-03 4.198 0 +0
2025-02-04 2025-01-28 4.268 0 +0
2025-02-03 2025-01-24 4.208 0 +0
2025-01-27 2025-01-23 4.228 0 +0
2025-01-24 2025-01-22 4.188 0 +0
2025-01-23 2025-01-21 4.258 0 +0
2025-01-22 2025-01-20 4.238 0 +0
2025-01-21 2025-01-17 4.208 0 +0
2025-01-20 2025-01-16 4.158 0 +0
2025-01-17 2025-01-15 4.128 0 +0
2025-01-16 2025-01-14 4.168 0 +0
2025-01-15 2025-01-13 4.108 0 +0
2025-01-14 2025-01-10 4.138 0 +0
2025-01-13 2025-01-09 4.238 0 +0
2025-01-10 2025-01-08 4.268 0 +0
2025-01-09 2025-01-07 4.359 0 +0
2025-01-08 2025-01-06 4.339 0 +0
2025-01-07 2025-01-03 4.379 0 +0
2025-01-06 2025-01-02 4.429 0 +0
2025-01-03 2024-12-31 4.560 0 +0
2025-01-02 2024-12-27 4.660 0 +0
2024-12-30 2024-12-24 4.660 0 +0
2024-12-27 2024-12-20 4.570 0 +0
2024-12-23 2024-12-19 4.660 0 +0
2024-12-20 2024-12-18 4.720 0 +0
2024-12-19 2024-12-17 4.670 0 +0
2024-12-18 2024-12-16 4.720 0 +0
2024-12-17 2024-12-13 4.670 0 +0
2024-12-16 2024-12-12 4.730 0 +0
2024-12-13 2024-12-11 4.640 0 +0
2024-12-12 2024-12-10 4.449 0 +0
2024-12-11 2024-12-09 4.449 0 +0
2024-12-10 2024-12-06 4.369 0 +0
2024-12-09 2024-12-05 4.289 0 +0
2024-12-06 2024-12-04 4.309 0 +0
2024-12-05 2024-12-03 4.309 0 +0
2024-12-04 2024-12-02 4.309 0 +0
2024-12-03 2024-11-29 4.238 0 +0
2024-12-02 2024-11-28 4.218 0 +0
2024-11-29 2024-11-27 4.258 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.168 0 +0
2024-11-26 2024-11-22 4.208 0 +0
2024-11-25 2024-11-21 4.319 0 +0
2024-11-22 2024-11-20 4.349 0 +0
2024-11-21 2024-11-19 4.349 0 +0
2024-11-20 2024-11-18 4.329 0 +0
2024-11-19 2024-11-15 4.268 0 +0
2024-11-18 2024-11-14 4.309 0 +0
2024-11-15 2024-11-13 4.449 0 +0
2024-11-14 2024-11-12 4.479 0 +0
2024-11-13 2024-11-11 4.550 0 +0
2024-11-12 2024-11-08 4.660 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.560 0 +0
2024-11-07 2024-11-05 4.660 0 +0
2024-11-06 2024-11-04 4.530 0 +0
2024-11-05 2024-11-01 4.469 0 +0
2024-11-04 2024-10-31 4.429 0 +0
2024-11-01 2024-10-30 4.479 0 +0
2024-10-31 2024-10-29 4.530 0 +0
2024-10-30 2024-10-28 4.540 0 +0
2024-10-29 2024-10-25 4.580 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.640 0 +0
2024-10-24 2024-10-22 4.630 0 +0
2024-10-23 2024-10-21 4.620 0 +0
2024-10-22 2024-10-18 4.720 0 +0
2024-10-21 2024-10-17 4.550 0 +0
2024-10-18 2024-10-16 4.650 0 +0
2024-10-17 2024-10-15 4.761 0 +0
2024-10-16 2024-10-14 5.022 0 +0
2024-10-15 2024-10-10 5.203 0 +0
2024-10-14 2024-10-09 5.182 0 +0
2024-10-10 2024-10-08 5.574 0 +0
2024-10-09 2024-10-07 6.207 0 +0
2024-10-08 2024-10-04 5.434 0 +0
2024-10-07 2024-10-03 5.303 0 +0
2024-10-04 2024-10-02 5.474 0 +0
2024-10-03 2024-09-30 5.002 0 +0
2024-10-02 2024-09-27 4.801 0 +0
2024-09-30 2024-09-26 4.600 0 +0
2024-09-27 2024-09-25 4.319 0 +0
2024-09-26 2024-09-24 4.238 0 +0
2024-09-25 2024-09-23 4.078 0 +0
2024-09-24 2024-09-20 4.048 0 +0
2024-09-23 2024-09-19 4.068 0 +0
2024-09-20 2024-09-17 4.007 0 +0
2024-09-19 2024-09-16 4.007 0 +0
2024-09-17 2024-09-13 3.997 0 +0
2024-09-16 2024-09-12 3.937 0 +0
2024-09-13 2024-09-11 3.937 0 +0
2024-09-12 2024-09-10 3.937 0 +0
2024-09-11 2024-09-09 3.907 0 +0
2024-09-10 2024-09-05 4.017 0 +0
2024-09-09 2024-09-04 4.027 0 +0
2024-09-05 2024-09-03 3.987 0 +0
2024-09-04 2024-09-02 4.017 0 +0
2024-09-03 2024-08-30 4.068 0 +0
2024-09-02 2024-08-29 4.218 0 +0
2024-08-30 2024-08-28 4.158 0 +0
2024-08-29 2024-08-27 4.188 0 +0
2024-08-28 2024-08-26 4.218 0 +0
2024-08-27 2024-08-23 4.238 0 +0
2024-08-26 2024-08-22 4.088 0 +0
2024-08-23 2024-08-21 4.088 0 +0
2024-08-22 2024-08-20 4.118 0 +0
2024-08-21 2024-08-19 4.178 0 +0
2024-08-20 2024-08-16 4.118 0 +0
2024-08-19 2024-08-15 4.138 0 +0
2024-08-16 2024-08-14 4.118 0 +0
2024-08-15 2024-08-13 4.268 0 +0
2024-08-14 2024-08-12 4.218 0 +0
2024-08-13 2024-08-09 4.289 0 +0
2024-08-12 2024-08-08 4.238 0 +0
2024-08-09 2024-08-07 4.148 0 +0
2024-08-08 2024-08-06 3.997 0 +0
2024-08-07 2024-08-05 3.957 0 +0
2024-08-06 2024-08-02 3.987 0 +0
2024-08-05 2024-08-01 4.058 0 +0
2024-08-02 2024-07-31 4.088 0 +0
2024-08-01 2024-07-30 3.997 0 +0
2024-07-31 2024-07-29 4.027 0 +0
2024-07-30 2024-07-26 4.078 0 +0
2024-07-29 2024-07-25 4.048 0 +0
2024-07-26 2024-07-24 4.118 0 +0
2024-07-25 2024-07-23 4.138 0 +0
2024-07-24 2024-07-22 4.218 0 +0
2024-07-23 2024-07-19 4.148 0 +0
2024-07-22 2024-07-18 4.248 0 +0
2024-07-19 2024-07-17 4.208 0 +0
2024-07-18 2024-07-16 4.218 0 +0
2024-07-17 2024-07-15 4.258 0 +0
2024-07-16 2024-07-12 4.429 0 +0
2024-07-15 2024-07-11 4.299 0 +0
2024-07-12 2024-07-10 4.198 0 +0
2024-07-11 2024-07-09 4.258 0 +0
2024-07-10 2024-07-08 4.198 0 +0
2024-07-09 2024-07-05 4.279 0 +0
2024-07-08 2024-07-04 4.329 0 +0
2024-07-05 2024-07-03 4.268 0 +0
2024-07-04 2024-07-02 4.198 0 +0
2024-07-03 2024-06-28 4.218 0 +0
2024-07-02 2024-06-27 4.228 0 +0
2024-06-28 2024-06-26 4.349 0 +0
2024-06-27 2024-06-25 4.299 0 +0
2024-06-26 2024-06-24 4.329 0 +0
2024-06-25 2024-06-21 4.409 0 +0
2024-06-24 2024-06-20 4.499 0 +0
2024-06-21 2024-06-19 4.489 0 +0
2024-06-20 2024-06-18 4.459 0 +0
2024-06-19 2024-06-17 4.409 0 +0
2024-06-18 2024-06-14 4.449 0 +0
2024-06-17 2024-06-13 4.449 0 +0
2024-06-14 2024-06-12 4.439 0 +0
2024-06-13 2024-06-11 4.548 0 +0
2024-06-12 2024-06-07 4.842 0 +0
2024-06-11 2024-06-06 4.781 0 +0
2024-06-07 2024-06-05 4.832 0 +0
2024-06-06 2024-06-04 4.953 0 +0
2024-06-05 2024-06-03 5.014 0 +0
2024-06-04 2024-05-31 4.437 0 +0
2024-06-03 2024-05-30 4.487 0 +0
2024-05-31 2024-05-29 4.558 0 +0
2024-05-30 2024-05-28 4.649 0 +0
2024-05-29 2024-05-27 4.639 0 +0
2024-05-28 2024-05-24 4.578 0 +0
2024-05-27 2024-05-23 4.771 0 +0
2024-05-24 2024-05-22 4.984 0 +0
2024-05-23 2024-05-21 4.994 0 +0
2024-05-22 2024-05-20 5.136 0 +0
2024-05-21 2024-05-17 5.217 0 +0
2024-05-20 2024-05-16 5.085 0 +0
2024-05-17 2024-05-14 5.065 0 +0
2024-05-16 2024-05-13 5.136 0 +0
2024-05-14 2024-05-10 4.994 0 +0
2024-05-13 2024-05-09 4.903 0 +0
2024-05-10 2024-05-08 4.771 0 +0
2024-05-09 2024-05-07 4.832 0 +0
2024-05-08 2024-05-06 4.811 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.710 0 +0
2024-05-02 2024-04-29 4.720 0 +0
2024-04-30 2024-04-26 4.558 0 +0
2024-04-29 2024-04-25 4.518 0 +0
2024-04-26 2024-04-24 4.487 0 +0
2024-04-25 2024-04-23 4.447 0 +0
2024-04-24 2024-04-22 4.325 0 +0
2024-04-23 2024-04-19 4.305 0 +0
2024-04-22 2024-04-18 4.325 0 +0
2024-04-19 2024-04-17 4.295 0 +0
2024-04-18 2024-04-16 4.275 0 +0
2024-04-17 2024-04-15 4.345 0 +0
2024-04-16 2024-04-12 4.386 0 +0
2024-04-15 2024-04-11 4.426 0 +0
2024-04-12 2024-04-10 4.518 0 +0
2024-04-11 2024-04-09 4.487 0 +0
2024-04-10 2024-04-08 4.356 0 +0
2024-04-09 2024-04-05 4.315 0 +0
2024-04-08 2024-04-03 4.275 0 +0
2024-04-05 2024-04-02 4.315 0 +0
2024-04-03 2024-03-28 4.133 0 +0
2024-04-02 2024-03-27 4.001 0 +0
2024-03-28 2024-03-26 4.112 0 +0
2024-03-27 2024-03-25 4.153 0 +0
2024-03-26 2024-03-22 4.214 0 +0
2024-03-25 2024-03-21 4.295 0 +0
2024-03-22 2024-03-20 4.264 0 +0
2024-03-21 2024-03-19 4.224 0 +0
2024-03-20 2024-03-18 4.345 0 +0
2024-03-19 2024-03-15 4.356 0 +0
2024-03-18 2024-03-14 4.457 0 +0
2024-03-15 2024-03-13 4.437 0 +0
2024-03-14 2024-03-12 4.426 0 +0
2024-03-13 2024-03-11 4.315 0 +0
2024-03-12 2024-03-08 4.305 0 +0
2024-03-11 2024-03-07 4.193 0 +0
2024-03-08 2024-03-06 4.275 0 +0
2024-03-07 2024-03-05 4.285 0 +0
2024-03-06 2024-03-04 4.467 0 +0
2024-03-05 2024-03-01 4.528 0 +0
2024-03-04 2024-02-29 4.578 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.629 0 +0
2024-02-28 2024-02-26 4.680 0 +0
2024-02-27 2024-02-23 4.690 0 +0
2024-02-26 2024-02-22 4.740 0 +0
2024-02-23 2024-02-21 4.720 0 +0
2024-02-22 2024-02-20 4.710 0 +0
2024-02-21 2024-02-19 4.740 0 +0
2024-02-20 2024-02-16 4.923 0 +0
2024-02-19 2024-02-15 4.487 0 +0
2024-02-16 2024-02-14 4.518 0 +0
2024-02-15 2024-02-09 4.437 0 +0
2024-02-14 2024-02-07 4.376 0 +0
2024-02-08 2024-02-06 4.416 0 +0
2024-02-07 2024-02-05 4.143 0 +0
2024-02-06 2024-02-02 4.193 0 +0
2024-02-05 2024-02-01 4.264 0 +0
2024-02-02 2024-01-31 4.153 0 +0
2024-02-01 2024-01-30 4.204 0 +0
2024-01-31 2024-01-29 4.406 0 +0
2024-01-30 2024-01-26 4.447 0 +0
2024-01-29 2024-01-25 4.477 0 +0
2024-01-26 2024-01-24 4.376 0 +0
2024-01-25 2024-01-23 4.244 0 +0
2024-01-24 2024-01-22 4.173 0 +0
2024-01-23 2024-01-19 4.244 0 +0
2024-01-22 2024-01-18 4.345 0 +0
2024-01-19 2024-01-17 4.356 0 +0
2024-01-18 2024-01-16 4.548 0 +0
2024-01-17 2024-01-15 4.659 0 +0
2024-01-16 2024-01-12 4.649 0 +0
2024-01-15 2024-01-11 4.578 0 +0
2024-01-12 2024-01-10 4.589 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.578 0 +0
2024-01-09 2024-01-05 4.670 0 +0
2024-01-08 2024-01-04 4.659 0 +0
2024-01-05 2024-01-03 4.659 0 +0
2024-01-04 2024-01-02 4.619 0 +0
2024-01-03 2023-12-29 4.649 0 +0
2024-01-02 2023-12-28 4.599 0 +0
2023-12-29 2023-12-27 4.477 0 +0
2023-12-28 2023-12-22 4.386 0 +0
2023-12-27 2023-12-21 4.426 0 +0
2023-12-22 2023-12-20 4.396 0 +0
2023-12-21 2023-12-19 4.376 0 +0
2023-12-20 2023-12-18 4.437 0 +0
2023-12-19 2023-12-15 4.437 0 +0
2023-12-18 2023-12-14 4.305 0 +0
2023-12-15 2023-12-13 4.386 0 +0
2023-12-14 2023-12-12 4.386 0 +0
2023-12-13 2023-12-11 4.305 0 +0
2023-12-12 2023-12-08 4.275 0 +0
2023-12-11 2023-12-07 4.426 0 +0
2023-12-08 2023-12-06 4.426 0 +0
2023-12-07 2023-12-05 4.315 0 +0
2023-12-06 2023-12-04 4.396 0 +0
2023-12-05 2023-12-01 4.518 0 +0
2023-12-04 2023-11-30 4.507 0 +0
2023-12-01 2023-11-29 4.761 0 +0
2023-11-30 2023-11-28 4.842 0 +0
2023-11-29 2023-11-27 4.811 0 +0
2023-11-28 2023-11-24 4.862 0 +0
2023-11-27 2023-11-23 4.862 0 +0
2023-11-24 2023-11-22 4.751 0 +0
2023-11-23 2023-11-21 4.761 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.609 0 +0
2023-11-20 2023-11-16 4.619 0 +0
2023-11-17 2023-11-15 4.730 0 +0
2023-11-16 2023-11-14 4.670 0 +0
2023-11-15 2023-11-13 4.801 0 +0
2023-11-14 2023-11-10 4.791 0 +0
2023-11-13 2023-11-09 4.903 0 +0
2023-11-10 2023-11-08 4.842 0 +0
2023-11-09 2023-11-07 4.903 0 +0
2023-11-08 2023-11-06 4.963 0 +0
2023-11-07 2023-11-03 4.740 0 +0
2023-11-06 2023-11-02 4.680 0 +0
2023-11-03 2023-11-01 4.690 0 +0
2023-11-02 2023-10-31 4.740 0 +0
2023-11-01 2023-10-30 4.811 0 +0
2023-10-31 2023-10-27 4.761 0 +0
2023-10-30 2023-10-26 4.639 0 +0
2023-10-27 2023-10-25 4.710 0 +0
2023-10-26 2023-10-24 4.659 0 +0
2023-10-25 2023-10-20 4.690 0 +0
2023-10-24 2023-10-19 4.680 0 +0
2023-10-20 2023-10-18 4.801 0 +0
2023-10-19 2023-10-17 4.862 0 +0
2023-10-18 2023-10-16 4.872 0 +0
2023-10-17 2023-10-13 4.984 0 +0
2023-10-16 2023-10-12 5.024 0 +0
2023-10-13 2023-10-11 4.953 0 +0
2023-10-12 2023-10-10 4.973 0 +0
2023-10-11 2023-10-09 4.852 0 +0
2023-10-10 2023-10-06 4.832 0 +0
2023-10-09 2023-10-05 4.781 0 +0
2023-10-06 2023-10-04 4.781 0 +0
2023-10-05 2023-10-03 4.933 0 +0
2023-10-04 2023-09-29 5.014 0 +0
2023-10-03 2023-09-28 4.882 0 +0
2023-09-29 2023-09-27 4.973 0 +0
2023-09-28 2023-09-26 4.862 0 +0
2023-09-27 2023-09-25 4.882 0 +0
2023-09-26 2023-09-22 4.903 0 +0
2023-09-25 2023-09-21 4.842 0 +0
2023-09-22 2023-09-20 4.822 0 +0
2023-09-21 2023-09-19 4.842 0 +0
2023-09-20 2023-09-18 4.892 0 +0
2023-09-19 2023-09-15 4.923 0 +0
2023-09-18 2023-09-14 4.872 0 +0
2023-09-15 2023-09-13 4.903 0 +0
2023-09-14 2023-09-12 4.903 0 +0
2023-09-13 2023-09-11 4.903 0 +0
2023-09-12 2023-09-07 4.852 0 +0
2023-09-11 2023-09-06 4.933 0 +0
2023-09-07 2023-09-05 4.953 0 +0
2023-09-06 2023-09-04 4.984 0 +0
2023-09-05 2023-08-31 4.973 0 +0
2023-09-04 2023-08-30 5.105 0 +0
2023-08-31 2023-08-29 5.125 0 +0
2023-08-30 2023-08-28 4.973 0 +0
2023-08-29 2023-08-25 4.872 0 +0
2023-08-28 2023-08-24 4.903 0 +0
2023-08-25 2023-08-23 4.811 0 +0
2023-08-24 2023-08-22 4.872 0 +0
2023-08-23 2023-08-21 4.801 0 +0
2023-08-22 2023-08-18 4.892 0 +0
2023-08-21 2023-08-17 4.994 0 +0
2023-08-18 2023-08-16 5.034 0 +0
2023-08-17 2023-08-15 5.095 0 +0
2023-08-16 2023-08-14 5.065 0 +0
2023-08-15 2023-08-11 5.186 0 +0
2023-08-14 2023-08-10 5.591 0 +0
2023-08-11 2023-08-09 5.612 0 +0
2023-08-10 2023-08-08 5.551 0 +0
2023-08-09 2023-08-07 5.642 0 +0
2023-08-08 2023-08-04 5.834 0 +0
2023-08-07 2023-08-03 5.652 0 +0
2023-08-04 2023-08-02 5.581 0 +0
2023-08-03 2023-08-01 5.622 0 +0
2023-08-02 2023-07-31 5.743 0 +0
2023-08-01 2023-07-28 5.703 0 +0
2023-07-31 2023-07-27 5.581 0 +0
2023-07-28 2023-07-26 5.531 0 +0
2023-07-27 2023-07-25 5.571 0 +0
2023-07-26 2023-07-24 5.399 0 +0
2023-07-25 2023-07-21 5.450 0 +0
2023-07-24 2023-07-20 5.419 0 +0
2023-07-21 2023-07-19 5.389 0 +0
2023-07-20 2023-07-18 5.439 0 +0
2023-07-19 2023-07-14 5.591 0 +0
2023-07-18 2023-07-13 5.622 0 +0
2023-07-14 2023-07-12 5.531 0 +0
2023-07-13 2023-07-11 5.601 0 +0
2023-07-12 2023-07-10 5.510 0 +0
2023-07-11 2023-07-07 5.439 0 +0
2023-07-10 2023-07-06 5.470 0 +0
2023-07-07 2023-07-05 5.571 0 +0
2023-07-06 2023-07-04 5.571 0 +0
2023-07-05 2023-07-03 5.480 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.348 0 +0
2023-06-30 2023-06-28 5.480 0 +0
2023-06-29 2023-06-27 5.480 0 +0
2023-06-28 2023-06-26 5.338 0 +0
2023-06-27 2023-06-23 5.267 0 +0
2023-06-26 2023-06-21 5.247 0 +0
2023-06-23 2023-06-20 5.450 0 +0
2023-06-21 2023-06-19 5.520 0 +0
2023-06-20 2023-06-16 5.612 0 +0
2023-06-19 2023-06-15 5.703 0 +0
2023-06-16 2023-06-14 5.541 0 +0
2023-06-15 2023-06-13 5.474 0 +0
2023-06-14 2023-06-12 5.454 0 +0
2023-06-13 2023-06-09 5.484 0 +0
2023-06-12 2023-06-08 5.514 0 +0
2023-06-09 2023-06-07 5.454 0 +0
2023-06-08 2023-06-06 5.423 0 +0
2023-06-07 2023-06-05 5.413 0 +0
2023-06-06 2023-06-02 5.484 0 +0
2023-06-05 2023-06-01 5.159 0 +0
2023-06-02 2023-05-31 5.240 0 +0
2023-06-01 2023-05-30 5.200 0 +0
2023-05-31 2023-05-29 5.139 0 +0
2023-05-30 2023-05-25 5.200 0 +0
2023-05-29 2023-05-24 5.240 0 +0
2023-05-25 2023-05-23 5.271 0 +0
2023-05-24 2023-05-22 5.281 0 +0
2023-05-23 2023-05-19 5.291 0 +0
2023-05-22 2023-05-18 5.332 0 +0
2023-05-19 2023-05-17 5.250 0 +0
2023-05-18 2023-05-16 5.332 0 +0
2023-05-17 2023-05-15 5.372 0 +0
2023-05-16 2023-05-12 5.362 0 +0
2023-05-15 2023-05-11 5.454 0 +0
2023-05-12 2023-05-10 5.464 0 +0
2023-05-11 2023-05-09 5.484 0 +0
2023-05-10 2023-05-08 5.586 0 +0
2023-05-09 2023-05-05 5.474 0 +0
2023-05-08 2023-05-04 5.454 0 +0
2023-05-05 2023-05-03 5.322 0 +0
2023-05-04 2023-05-02 5.504 0 +0
2023-05-03 2023-04-28 5.575 0 +0
2023-05-02 2023-04-27 5.535 0 +0
2023-04-28 2023-04-26 5.535 0 +0
2023-04-27 2023-04-25 5.393 0 +0
2023-04-26 2023-04-24 5.545 0 +0
2023-04-25 2023-04-21 5.535 0 +0
2023-04-24 2023-04-20 5.636 0 +0
2023-04-21 2023-04-19 5.707 0 +0
2023-04-20 2023-04-18 5.799 0 +0
2023-04-19 2023-04-17 5.941 0 +0
2023-04-18 2023-04-14 5.941 0 +0
2023-04-17 2023-04-13 5.809 0 +0
2023-04-14 2023-04-12 5.829 0 +0
2023-04-13 2023-04-11 5.880 0 +0
2023-04-12 2023-04-06 5.758 0 +0
2023-04-11 2023-04-04 5.809 0 +0
2023-04-06 2023-04-03 5.850 0 +0
2023-04-04 2023-03-31 5.850 0 +0
2023-04-03 2023-03-30 5.768 0 +0
2023-03-31 2023-03-29 6.205 0 +0
2023-03-30 2023-03-28 6.083 0 +0
2023-03-29 2023-03-27 6.144 0 +0
2023-03-28 2023-03-24 6.418 0 +0
2023-03-27 2023-03-23 6.439 0 +0
2023-03-24 2023-03-22 6.408 0 +0
2023-03-23 2023-03-21 6.337 0 +0
2023-03-22 2023-03-20 6.317 0 +0
2023-03-21 2023-03-17 6.398 0 +0
2023-03-20 2023-03-16 6.256 0 +0
2023-03-17 2023-03-15 6.459 0 +0
2023-03-16 2023-03-14 6.317 0 +0
2023-03-15 2023-03-13 6.550 0 +0
2023-03-14 2023-03-10 6.459 0 +0
2023-03-13 2023-03-09 6.520 0 +0
2023-03-10 2023-03-08 6.723 0 +0
2023-03-09 2023-03-07 6.804 0 +0
2023-03-08 2023-03-06 6.743 0 +0
2023-03-07 2023-03-03 6.723 0 +0
2023-03-06 2023-03-02 6.743 0 +0
2023-03-03 2023-03-01 6.672 0 +0
2023-03-02 2023-02-28 6.520 0 +0
2023-03-01 2023-02-27 6.662 0 +0
2023-02-28 2023-02-24 6.672 0 +0
2023-02-27 2023-02-23 6.865 0 +0
2023-02-24 2023-02-22 6.997 0 +0
2023-02-23 2023-02-21 7.424 0 +0
2023-02-22 2023-02-20 7.495 0 +0
2023-02-21 2023-02-17 7.475 0 +0
2023-02-20 2023-02-16 7.444 0 +0
2023-02-17 2023-02-15 7.556 0 +0
2023-02-16 2023-02-14 7.586 0 +0
2023-02-15 2023-02-13 7.617 0 +0
2023-02-14 2023-02-10 7.566 0 +0
2023-02-13 2023-02-09 7.667 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.403 0 +0
2023-02-08 2023-02-06 7.434 0 +0
2023-02-07 2023-02-03 7.576 0 +0
2023-02-06 2023-02-02 7.515 0 +0
2023-02-03 2023-02-01 7.688 0 +0
2023-02-02 2023-01-31 7.393 0 +0
2023-02-01 2023-01-30 7.728 0 +0
2023-01-31 2023-01-27 7.992 0 +0
2023-01-30 2023-01-26 7.952 0 +0
2023-01-27 2023-01-20 7.667 0 +0
2023-01-26 2023-01-19 7.678 0 +0
2023-01-20 2023-01-18 7.515 0 +0
2023-01-19 2023-01-17 7.454 0 +0
2023-01-18 2023-01-16 7.251 0 +0
2023-01-17 2023-01-13 7.292 0 +0
2023-01-16 2023-01-12 7.210 0 +0
2023-01-13 2023-01-11 7.129 0 +0
2023-01-12 2023-01-10 6.916 0 +0
2023-01-11 2023-01-09 7.028 0 +0
2023-01-10 2023-01-06 6.885 0 +0
2023-01-09 2023-01-05 6.936 0 +0
2023-01-06 2023-01-04 6.703 0 +0
2023-01-05 2023-01-03 6.662 0 +0
2023-01-04 2022-12-30 6.459 0 +0
2023-01-03 2022-12-29 6.469 0 +0
2022-12-30 2022-12-28 6.550 0 +0
2022-12-29 2022-12-23 6.276 0 +0
2022-12-28 2022-12-22 6.276 0 +0
2022-12-23 2022-12-21 6.144 0 +0
2022-12-22 2022-12-20 6.164 0 +0
2022-12-21 2022-12-19 6.327 0 +0
2022-12-20 2022-12-16 6.398 0 +0
2022-12-19 2022-12-15 6.124 0 +0
2022-12-16 2022-12-14 6.185 0 +0
2022-12-15 2022-12-13 6.236 0 +0
2022-12-14 2022-12-12 6.479 0 +0
2022-12-13 2022-12-09 6.510 0 +0
2022-12-12 2022-12-08 6.307 0 +0
2022-12-09 2022-12-07 6.114 0 +0
2022-12-08 2022-12-06 6.368 0 +0
2022-12-07 2022-12-05 6.276 0 +0
2022-12-06 2022-12-02 6.043 0 +0
2022-12-05 2022-12-01 6.114 0 +0
2022-12-02 2022-11-30 6.032 0 +0
2022-12-01 2022-11-29 5.900 0 +0
2022-11-30 2022-11-28 5.616 0 +0
2022-11-29 2022-11-25 5.707 0 +0
2022-11-28 2022-11-24 5.738 0 +0
2022-11-25 2022-11-23 5.647 0 +0
2022-11-24 2022-11-22 5.697 0 +0
2022-11-23 2022-11-21 5.779 0 +0
2022-11-22 2022-11-18 5.931 0 +0
2022-11-21 2022-11-17 5.951 0 +0
2022-11-18 2022-11-16 6.032 0 +0
2022-11-17 2022-11-15 5.982 0 +0
2022-11-16 2022-11-14 5.870 0 +0
2022-11-15 2022-11-11 5.301 0 +0
2022-11-14 2022-11-10 5.129 0 +0
2022-11-11 2022-11-09 5.271 0 +0
2022-11-10 2022-11-08 5.382 0 +0
2022-11-09 2022-11-07 5.403 0 +0
2022-11-08 2022-11-04 5.047 0 +0
2022-11-07 2022-11-03 5.017 0 +0
2022-11-04 2022-11-02 5.332 0 +0
2022-11-03 2022-11-01 5.220 0 +0
2022-11-02 2022-10-31 4.875 0 +0
2022-11-01 2022-10-28 4.956 0 +0
2022-10-31 2022-10-27 5.007 0 +0
2022-10-28 2022-10-26 5.017 0 +0
2022-10-27 2022-10-25 5.007 0 +0
2022-10-26 2022-10-24 4.814 0 +0
2022-10-25 2022-10-21 4.905 0 +0
2022-10-24 2022-10-20 4.915 0 +0
2022-10-21 2022-10-19 4.905 0 +0
2022-10-20 2022-10-18 4.905 0 +0
2022-10-19 2022-10-17 4.905 0 +0
2022-10-18 2022-10-14 4.905 0 +0
2022-10-17 2022-10-13 4.854 0 +0
2022-10-14 2022-10-12 4.925 0 +0
2022-10-13 2022-10-11 4.936 0 +0
2022-10-12 2022-10-10 4.986 0 +0
2022-10-11 2022-10-07 5.118 0 +0
2022-10-10 2022-10-06 5.088 0 +0
2022-10-07 2022-10-05 5.190 0 +0
2022-10-06 2022-10-03 5.027 0 +0
2022-10-05 2022-09-30 4.946 0 +0
2022-10-03 2022-09-29 4.895 0 +0
2022-09-30 2022-09-28 4.875 0 +0
2022-09-29 2022-09-27 5.047 0 +0
2022-09-28 2022-09-26 4.854 0 +0
2022-09-27 2022-09-23 4.854 0 +0
2022-09-26 2022-09-22 4.976 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.108 0 +0
2022-09-21 2022-09-19 5.078 0 +0
2022-09-20 2022-09-16 5.037 0 +0
2022-09-19 2022-09-15 5.078 0 +0
2022-09-16 2022-09-14 4.631 0 +0
2022-09-15 2022-09-13 4.976 0 +0
2022-09-14 2022-09-09 5.190 0 +0
2022-09-13 2022-09-08 4.956 0 +0
2022-09-09 2022-09-07 5.190 0 +0
2022-09-08 2022-09-06 5.179 0 +0
2022-09-07 2022-09-05 5.504 0 +0
2022-09-06 2022-09-02 5.657 0 +0
2022-09-05 2022-09-01 5.921 0 +0
2022-09-02 2022-08-31 5.880 0 +0
2022-09-01 2022-08-30 6.043 0 +0
2022-08-31 2022-08-29 6.093 0 +0
2022-08-30 2022-08-26 6.104 0 +0
2022-08-29 2022-08-25 6.063 0 +0
2022-08-26 2022-08-24 5.890 0 +0
2022-08-25 2022-08-23 5.961 0 +0
2022-08-24 2022-08-22 6.032 0 +0
2022-08-23 2022-08-19 6.063 0 +0
2022-08-22 2022-08-18 6.043 0 +0
2022-08-19 2022-08-17 6.124 0 +0
2022-08-18 2022-08-16 5.961 0 +0
2022-08-17 2022-08-15 5.971 0 +0
2022-08-16 2022-08-12 6.053 0 +0
2022-08-15 2022-08-11 6.124 0 +0
2022-08-12 2022-08-10 5.911 0 +0
2022-08-11 2022-08-09 6.032 0 +0
2022-08-10 2022-08-08 6.043 0 +0
2022-08-09 2022-08-05 6.104 0 +0
2022-08-08 2022-08-04 5.941 0 +0
2022-08-05 2022-08-03 5.738 0 +0
2022-08-04 2022-08-02 5.799 0 +0
2022-08-03 2022-08-01 6.032 0 +0
2022-08-02 2022-07-29 6.286 0 +0
2022-08-01 2022-07-28 6.398 0 +0
2022-07-29 2022-07-27 6.500 0 +0
2022-07-28 2022-07-26 6.733 0 +0
2022-07-27 2022-07-25 6.743 0 +0
2022-07-26 2022-07-22 6.784 0 +0
2022-07-25 2022-07-21 6.885 0 +0
2022-07-22 2022-07-20 6.916 0 +0
2022-07-21 2022-07-19 6.997 0 +0
2022-07-20 2022-07-18 6.845 0 +0
2022-07-19 2022-07-15 6.774 0 +0
2022-07-18 2022-07-14 6.916 0 +0
2022-07-15 2022-07-13 6.967 0 +0
2022-07-14 2022-07-12 7.007 0 +0
2022-07-13 2022-07-11 7.109 0 +0
2022-07-12 2022-07-08 7.221 0 +0
2022-07-11 2022-07-07 7.007 0 +0
2022-07-08 2022-07-06 7.109 0 +0
2022-07-07 2022-07-05 7.241 0 +0
2022-07-06 2022-07-04 7.241 0 +0
2022-07-05 2022-06-30 7.363 0 +0
2022-07-04 2022-06-29 7.302 0 +0
2022-06-30 2022-06-28 7.515 0 +0
2022-06-29 2022-06-27 7.312 0 +0
2022-06-28 2022-06-24 7.078 0 +0
2022-06-27 2022-06-23 7.078 0 +0
2022-06-24 2022-06-22 6.885 0 +0
2022-06-23 2022-06-21 6.977 0 +0
2022-06-22 2022-06-20 7.505 0 +0
2022-06-21 2022-06-17 7.576 0 +0
2022-06-20 2022-06-16 7.678 0 +0
2022-06-17 2022-06-15 7.840 0 +0
2022-06-16 2022-06-14 7.617 0 +0
2022-06-15 2022-06-13 7.475 0 +0
2022-06-14 2022-06-10 7.749 0 +0
2022-06-13 2022-06-09 7.779 0 +0
2022-06-10 2022-06-08 7.860 0 +0
2022-06-09 2022-06-07 8.360 0 +0
2022-06-08 2022-06-06 8.349 0 +0
2022-06-07 2022-06-02 8.286 0 +0
2022-06-06 2022-06-01 8.413 0 +0
2022-06-02 2022-05-31 8.423 0 +0
2022-06-01 2022-05-30 8.138 0 +0
2022-05-31 2022-05-27 8.075 0 +0
2022-05-30 2022-05-26 8.064 0 +0
2022-05-27 2022-05-25 8.191 0 +0
2022-05-26 2022-05-24 8.180 0 +0
2022-05-25 2022-05-23 8.286 0 +0
2022-05-24 2022-05-20 8.370 0 +0
2022-05-23 2022-05-19 8.297 0 +0
2022-05-20 2022-05-18 8.349 0 +0
2022-05-19 2022-05-17 8.413 0 +0
2022-05-18 2022-05-16 8.202 0 +0
2022-05-17 2022-05-13 7.895 0 +0
2022-05-16 2022-05-12 7.811 0 +0
2022-05-13 2022-05-11 7.927 0 +0
2022-05-12 2022-05-10 7.843 0 +0
2022-05-11 2022-05-06 7.980 0 +0
2022-05-10 2022-05-05 8.328 0 +0
2022-05-06 2022-05-04 8.708 0 +0
2022-05-05 2022-05-03 8.666 0 +0
2022-05-04 2022-04-29 8.803 0 +0
2022-05-03 2022-04-28 8.582 0 +0
2022-04-29 2022-04-27 8.054 0 +0
2022-04-28 2022-04-26 8.233 0 +0
2022-04-27 2022-04-25 8.275 0 +0
2022-04-26 2022-04-22 8.571 0 +0
2022-04-25 2022-04-21 8.592 0 +0
2022-04-22 2022-04-20 8.655 0 +0
2022-04-21 2022-04-19 8.582 0 +0
2022-04-20 2022-04-14 8.761 0 +0
2022-04-19 2022-04-13 8.603 0 +0
2022-04-14 2022-04-12 8.666 0 +0
2022-04-13 2022-04-11 8.677 0 +0
2022-04-12 2022-04-08 8.814 0 +0
2022-04-11 2022-04-07 8.729 0 +0
2022-04-08 2022-04-06 9.173 0 +0
2022-04-07 2022-04-04 9.289 0 +0
2022-04-06 2022-04-01 9.078 0 +0
2022-04-04 2022-03-31 9.004 0 +0
2022-04-01 2022-03-30 9.078 0 +0
2022-03-31 2022-03-29 9.078 0 +0
2022-03-30 2022-03-28 9.257 0 +0
2022-03-29 2022-03-25 9.109 0 +0
2022-03-28 2022-03-24 9.194 0 +0
2022-03-25 2022-03-23 9.342 0 +0
2022-03-24 2022-03-22 8.930 0 +0
2022-03-23 2022-03-21 8.634 0 +0
2022-03-22 2022-03-18 8.508 0 +0
2022-03-21 2022-03-17 8.518 0 +0
2022-03-18 2022-03-16 7.526 0 +0
2022-03-17 2022-03-15 6.935 0 +0
2022-03-16 2022-03-14 7.547 0 +0
2022-03-15 2022-03-11 7.959 0 +0
2022-03-14 2022-03-10 8.149 0 +0
2022-03-11 2022-03-09 7.938 0 +0
2022-03-10 2022-03-08 8.138 0 +0
2022-03-09 2022-03-07 8.328 0 +0
2022-03-08 2022-03-04 8.560 0 +0
2022-03-07 2022-03-03 8.687 0 +0
2022-03-04 2022-03-02 8.666 0 +0
2022-03-03 2022-03-01 8.930 0 +0
2022-03-02 2022-02-28 8.940 0 +0
2022-03-01 2022-02-25 8.888 0 +0
2022-02-28 2022-02-24 8.909 0 +0
2022-02-25 2022-02-23 9.194 0 +0
2022-02-24 2022-02-22 9.236 0 +0
2022-02-23 2022-02-21 9.521 0 +0
2022-02-22 2022-02-18 9.648 0 +0
2022-02-21 2022-02-17 9.553 0 +0
2022-02-18 2022-02-16 9.447 0 +0
2022-02-17 2022-02-15 9.342 0 +0
2022-02-16 2022-02-14 9.584 0 +0
2022-02-15 2022-02-11 9.764 0 +0
2022-02-14 2022-02-10 9.690 0 +0
2022-02-11 2022-02-09 9.553 0 +0
2022-02-10 2022-02-08 9.532 0 +0
2022-02-09 2022-02-07 9.605 0 +0
2022-02-08 2022-02-04 9.605 0 +0
2022-02-07 2022-01-31 9.320 0 +0
2022-02-04 2022-01-27 9.236 0 +0
2022-01-28 2022-01-26 9.236 0 +0
2022-01-27 2022-01-25 9.120 0 +0
2022-01-26 2022-01-24 9.299 0 +0
2022-01-25 2022-01-21 9.320 0 +0
2022-01-24 2022-01-20 9.225 0 +0
2022-01-21 2022-01-19 9.173 0 +0
2022-01-20 2022-01-18 9.120 0 +0
2022-01-19 2022-01-17 9.078 0 +0
2022-01-18 2022-01-14 9.278 0 +0
2022-01-17 2022-01-13 9.268 0 +0
2022-01-14 2022-01-12 9.352 0 +0
2022-01-13 2022-01-11 9.109 0 +0
2022-01-12 2022-01-10 9.025 0 +0
2022-01-11 2022-01-07 8.867 0 +0
2022-01-10 2022-01-06 8.793 0 +0
2022-01-07 2022-01-05 8.708 0 +0
2022-01-06 2022-01-04 8.772 0 +0
2022-01-05 2022-01-03 8.793 0 +0
2022-01-04 2021-12-31 8.877 0 +0
2022-01-03 2021-12-29 8.750 0 +0
2021-12-30 2021-12-28 8.740 0 +0
2021-12-29 2021-12-24 8.814 0 +0
2021-12-28 2021-12-22 8.508 0 +0
2021-12-23 2021-12-21 8.529 0 +0
2021-12-22 2021-12-20 8.434 0 +0
2021-12-21 2021-12-17 8.645 0 +0
2021-12-20 2021-12-16 8.761 0 +0
2021-12-17 2021-12-15 8.856 0 +0
2021-12-16 2021-12-14 8.919 0 +0
2021-12-15 2021-12-13 9.088 0 +0
2021-12-14 2021-12-10 9.257 0 +0
2021-12-13 2021-12-09 9.384 0 +0
2021-12-10 2021-12-08 9.247 0 +0
2021-12-09 2021-12-07 9.331 0 +0
2021-12-08 2021-12-06 9.194 0 +0
2021-12-07 2021-12-03 9.384 0 +0
2021-12-06 2021-12-02 9.373 0 +0
2021-12-03 2021-12-01 8.972 0 +0
2021-12-02 2021-11-30 8.993 0 +0
2021-12-01 2021-11-29 9.109 0 +0
2021-11-30 2021-11-26 9.415 0 +0
2021-11-29 2021-11-25 9.795 0 +0
2021-11-26 2021-11-24 9.658 0 +0
2021-11-25 2021-11-23 9.700 0 +0
2021-11-24 2021-11-22 9.500 0 +0
2021-11-23 2021-11-19 9.648 0 +0
2021-11-22 2021-11-18 9.627 0 +0
2021-11-19 2021-11-17 9.658 0 +0
2021-11-18 2021-11-16 9.658 0 +0
2021-11-17 2021-11-15 9.553 0 +0
2021-11-16 2021-11-12 9.648 0 +0
2021-11-15 2021-11-11 9.563 0 +0
2021-11-12 2021-11-10 9.394 0 +0
2021-11-11 2021-11-09 9.373 0 +0
2021-11-10 2021-11-08 9.384 0 +0
2021-11-09 2021-11-05 9.257 0 +0
2021-11-08 2021-11-04 9.394 0 +0
2021-11-05 2021-11-03 9.458 0 +0
2021-11-04 2021-11-02 9.426 0 +0
2021-11-03 2021-11-01 9.521 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.648 0 +0
2021-10-29 2021-10-27 9.637 0 +0
2021-10-28 2021-10-26 9.648 0 +0
2021-10-27 2021-10-25 9.711 0 +0
2021-10-26 2021-10-22 9.806 0 +0
2021-10-25 2021-10-21 9.753 0 +0
2021-10-22 2021-10-20 9.764 0 +0
2021-10-21 2021-10-19 9.859 0 +0
2021-10-20 2021-10-18 9.732 0 +0
2021-10-19 2021-10-15 9.753 0 +0
2021-10-18 2021-10-12 9.648 0 +0
2021-10-15 2021-10-11 9.669 0 +0
2021-10-12 2021-10-08 9.732 0 +0
2021-10-11 2021-10-07 10.007 0 +0
2021-10-08 2021-10-06 9.838 0 +0
2021-10-07 2021-10-05 9.943 0 +0
2021-10-06 2021-10-04 9.975 0 +0
2021-10-05 2021-09-30 9.996 0 +0
2021-10-04 2021-09-29 9.964 0 +0
2021-09-30 2021-09-28 9.869 0 +0
2021-09-29 2021-09-27 9.848 0 +0
2021-09-28 2021-09-24 9.964 0 +0
2021-09-27 2021-09-23 9.985 0 +0
2021-09-24 2021-09-21 9.985 0 +0
2021-09-23 2021-09-20 9.890 0 +0
2021-09-21 2021-09-17 9.859 0 +0
2021-09-20 2021-09-16 10.292 0 +0
2021-09-17 2021-09-15 10.418 0 +0
2021-09-16 2021-09-14 10.555 0 +0
2021-09-15 2021-09-13 10.577 0 +0
2021-09-14 2021-09-10 10.745 0 +0
2021-09-13 2021-09-09 10.640 0 +0
2021-09-10 2021-09-08 10.703 0 +0
2021-09-09 2021-09-07 10.957 0 +0
2021-09-08 2021-09-06 11.020 0 +0
2021-09-07 2021-09-03 11.083 0 +0
2021-09-06 2021-09-02 10.935 0 +0
2021-09-03 2021-09-01 10.851 0 +0
2021-09-02 2021-08-31 10.387 0 +0
2021-09-01 2021-08-30 10.334 0 +0
2021-08-31 2021-08-27 10.175 0 +0
2021-08-30 2021-08-26 10.471 0 +0
2021-08-27 2021-08-25 10.450 0 +0
2021-08-26 2021-08-24 10.355 0 +0
2021-08-25 2021-08-23 9.901 0 +0
2021-08-24 2021-08-20 9.975 0 +0
2021-08-23 2021-08-19 10.218 0 +0
2021-08-20 2021-08-18 10.482 0 +0
2021-08-19 2021-08-17 10.260 0 +0
2021-08-18 2021-08-16 10.397 0 +0
2021-08-17 2021-08-13 10.555 0 +0
2021-08-16 2021-08-12 10.555 0 +0
2021-08-13 2021-08-11 10.598 0 +0
2021-08-12 2021-08-10 10.598 0 +0
2021-08-11 2021-08-09 10.661 0 +0
2021-08-10 2021-08-06 10.577 0 +0
2021-08-09 2021-08-05 10.851 0 +0
2021-08-06 2021-08-04 11.104 0 +0
2021-08-05 2021-08-03 11.104 0 +0
2021-08-04 2021-08-02 10.957 0 +0
2021-08-03 2021-07-30 10.851 0 +0
2021-08-02 2021-07-29 11.020 0 +0
2021-07-30 2021-07-28 10.767 0 +0
2021-07-29 2021-07-27 11.168 0 +0
2021-07-28 2021-07-26 11.653 0 +0
2021-07-27 2021-07-23 12.265 0 +0
2021-07-26 2021-07-22 12.434 0 +0
2021-07-23 2021-07-21 12.096 0 +0
2021-07-22 2021-07-20 11.843 0 +0
2021-07-21 2021-07-19 12.054 0 +0
2021-07-20 2021-07-16 12.308 0 +0
2021-07-19 2021-07-15 12.012 0 +0
2021-07-16 2021-07-14 11.991 0 +0
2021-07-15 2021-07-13 12.033 0 +0
2021-07-14 2021-07-12 11.759 0 +0
2021-07-13 2021-07-09 11.590 0 +0
2021-07-12 2021-07-08 11.548 0 +0
2021-07-09 2021-07-07 11.759 0 +0
2021-07-08 2021-07-06 11.759 0 +0
2021-07-07 2021-07-05 11.801 0 +0
2021-07-06 2021-07-02 11.738 0 +0
2021-07-05 2021-06-30 11.801 0 +0
2021-07-02 2021-06-29 11.674 0 +0
2021-06-30 2021-06-28 11.991 0 +0
2021-06-29 2021-06-25 11.907 0 +0
2021-06-28 2021-06-24 11.885 0 +0
2021-06-25 2021-06-23 12.012 0 +0
2021-06-24 2021-06-22 11.885 0 +0
2021-06-23 2021-06-21 11.822 0 +0
2021-06-22 2021-06-18 12.033 0 +0
2021-06-21 2021-06-17 11.780 0 +0
2021-06-18 2021-06-16 11.864 0 +0
2021-06-17 2021-06-15 12.244 0 +0
2021-06-16 2021-06-11 12.476 0 +0
2021-06-15 2021-06-10 12.392 0 +0
2021-06-11 2021-06-09 12.434 0 +0
2021-06-10 2021-06-08 12.476 0 +0
2021-06-09 2021-06-07 13.009 0 +0
2021-06-08 2021-06-04 13.073 0 +0
2021-06-07 2021-06-03 13.116 0 +0
2021-06-04 2021-06-02 13.288 0 +0
2021-06-03 2021-06-01 13.181 0 +0
2021-06-02 2021-05-31 13.525 0 +0
2021-06-01 2021-05-28 13.460 0 +0
2021-05-31 2021-05-27 13.396 0 +0
2021-05-28 2021-05-26 13.482 0 +0
2021-05-27 2021-05-25 13.138 0 +0
2021-05-26 2021-05-24 12.729 0 +0
2021-05-25 2021-05-21 12.622 0 +0
2021-05-24 2021-05-20 12.837 0 +0
2021-05-21 2021-05-18 12.858 0 +0
2021-05-20 2021-05-17 12.772 0 +0
2021-05-18 2021-05-14 12.643 0 +0
2021-05-17 2021-05-13 12.321 0 +0
2021-05-14 2021-05-12 12.600 0 +0
2021-05-13 2021-05-11 12.772 0 +0
2021-05-12 2021-05-10 13.245 0 +0
2021-05-11 2021-05-07 12.514 0 +0
2021-05-10 2021-05-06 12.622 0 +0
2021-05-07 2021-05-05 13.460 0 +0
2021-05-06 2021-05-04 14.234 0 +0
2021-05-05 2021-05-03 12.536 0 +0
2021-05-04 2021-04-30 12.019 0 +0
2021-05-03 2021-04-29 12.084 0 +0
2021-04-30 2021-04-28 11.804 0 +0
2021-04-29 2021-04-27 11.697 0 +0
2021-04-28 2021-04-26 11.761 0 +0
2021-04-27 2021-04-23 11.933 0 +0
2021-04-26 2021-04-22 11.761 0 +0
2021-04-23 2021-04-21 11.998 0 +0
2021-04-22 2021-04-20 12.342 0 +0
2021-04-21 2021-04-19 12.407 0 +0
2021-04-20 2021-04-16 12.256 0 +0
2021-04-19 2021-04-15 12.191 0 +0
2021-04-16 2021-04-14 12.235 0 +0
2021-04-15 2021-04-13 12.148 0 +0
2021-04-14 2021-04-12 12.127 0 +0
2021-04-13 2021-04-09 12.213 0 +0
2021-04-12 2021-04-08 12.256 0 +0
2021-04-09 2021-04-07 12.213 0 +0
2021-04-08 2021-04-01 11.869 0 +0
2021-04-07 2021-03-31 11.697 0 +0
2021-04-01 2021-03-30 12.321 0 +0
2021-03-31 2021-03-29 11.890 0 +0
2021-03-30 2021-03-26 11.568 0 +0
2021-03-29 2021-03-25 11.460 0 +0
2021-03-26 2021-03-24 11.396 0 +0
2021-03-25 2021-03-23 11.847 0 +0
2021-03-24 2021-03-22 12.084 0 +0
2021-03-23 2021-03-19 11.826 0 +0
2021-03-22 2021-03-18 11.976 0 +0
2021-03-19 2021-03-17 12.170 0 +0
2021-03-18 2021-03-16 12.170 0 +0
2021-03-17 2021-03-15 11.976 0 +0
2021-03-16 2021-03-12 12.019 0 +0
2021-03-15 2021-03-11 12.148 0 +0
2021-03-12 2021-03-10 12.148 0 +0
2021-03-11 2021-03-09 11.933 0 +0
2021-03-10 2021-03-08 11.761 0 +0
2021-03-09 2021-03-05 12.127 0 +0
2021-03-08 2021-03-04 12.235 0 +0
2021-03-05 2021-03-03 12.708 0 +0
2021-03-04 2021-03-02 12.708 0 +0
2021-03-03 2021-03-01 12.772 0 +0
2021-03-02 2021-02-26 12.514 0 +0
2021-03-01 2021-02-25 12.901 0 +0
2021-02-26 2021-02-24 12.794 0 +0
2021-02-25 2021-02-23 13.073 0 +0
2021-02-24 2021-02-22 13.052 0 +0
2021-02-23 2021-02-19 13.095 0 +0
2021-02-22 2021-02-18 13.116 0 +0
2021-02-19 2021-02-17 13.224 0 +0
2021-02-18 2021-02-16 13.009 0 +0
2021-02-17 2021-02-11 12.901 0 +0
2021-02-16 2021-02-09 12.729 0 +0
2021-02-10 2021-02-08 12.557 0 +0
2021-02-09 2021-02-05 12.536 0 +0
2021-02-08 2021-02-04 12.557 0 +0
2021-02-05 2021-02-03 12.815 0 +0
2021-02-04 2021-02-02 12.815 0 +0
2021-02-03 2021-02-01 12.729 0 +0
2021-02-02 2021-01-29 12.686 0 +0
2021-02-01 2021-01-28 12.686 0 +0
2021-01-29 2021-01-27 12.901 0 +0
2021-01-28 2021-01-26 12.815 0 +0
2021-01-27 2021-01-25 12.837 0 +0
2021-01-26 2021-01-22 12.751 0 +0
2021-01-25 2021-01-21 13.159 0 +0
2021-01-22 2021-01-20 13.417 0 +0
2021-01-21 2021-01-19 13.439 0 +0
2021-01-20 2021-01-18 13.181 0 +0
2021-01-19 2021-01-15 12.987 0 +0
2021-01-18 2021-01-14 13.009 0 +0
2021-01-15 2021-01-13 13.052 0 +0
2021-01-14 2021-01-12 13.073 0 +0
2021-01-13 2021-01-11 13.073 0 +0
2021-01-12 2021-01-08 13.181 0 +0
2021-01-11 2021-01-07 12.880 0 +0
2021-01-08 2021-01-06 12.987 0 +0
2021-01-07 2021-01-05 13.030 0 +0
2021-01-06 2021-01-04 13.009 0 +0
2021-01-05 2020-12-31 13.095 0 +0
2021-01-04 2020-12-29 12.600 0 +0
2020-12-30 2020-12-28 12.622 0 +0
2020-12-29 2020-12-24 12.450 0 +0
2020-12-28 2020-12-22 12.385 0 +0
2020-12-23 2020-12-21 12.321 0 +0
2020-12-22 2020-12-18 12.278 0 +0
2020-12-21 2020-12-17 12.450 0 +0
2020-12-18 2020-12-16 12.579 0 +0
2020-12-17 2020-12-15 12.278 0 +0
2020-12-16 2020-12-14 12.041 0 +0
2020-12-15 2020-12-11 11.804 0 +0
2020-12-14 2020-12-10 11.804 0 +0
2020-12-11 2020-12-09 11.847 0 +0
2020-12-10 2020-12-08 11.783 0 +0
2020-12-09 2020-12-07 11.847 0 +0
2020-12-08 2020-12-04 12.019 0 +0
2020-12-07 2020-12-03 11.761 0 +0
2020-12-04 2020-12-02 11.718 0 +0
2020-12-03 2020-12-01 11.761 0 +0
2020-12-02 2020-11-30 12.041 0 +0
2020-12-01 2020-11-27 11.890 0 +0
2020-11-30 2020-11-26 11.847 0 +0
2020-11-27 2020-11-25 11.890 0 +0
2020-11-26 2020-11-24 11.826 0 +0
2020-11-25 2020-11-23 11.976 0 +0
2020-11-24 2020-11-20 12.041 0 +0
2020-11-23 2020-11-19 11.933 0 +0
2020-11-20 2020-11-18 11.869 0 +0
2020-11-19 2020-11-17 11.632 0 +0
2020-11-18 2020-11-16 11.804 0 +0
2020-11-17 2020-11-13 11.761 0 +0
2020-11-16 2020-11-12 11.847 0 +0
2020-11-13 2020-11-11 11.718 0 +0
2020-11-12 2020-11-10 11.568 0 +0
2020-11-11 2020-11-09 10.837 0 +0
2020-11-10 2020-11-06 10.461 0 +0
2020-11-09 2020-11-05 10.729 0 +0
2020-11-06 2020-11-04 10.396 0 +0
2020-11-05 2020-11-03 10.396 0 +0
2020-11-04 2020-11-02 10.203 0 +0
2020-11-03 2020-10-30 10.041 0 +0
2020-11-02 2020-10-29 10.138 0 +0
2020-10-30 2020-10-28 10.203 0 +0
2020-10-29 2020-10-27 10.117 0 +0
2020-10-28 2020-10-23 10.117 0 +0
2020-10-27 2020-10-22 10.063 0 +0
2020-10-23 2020-10-21 10.074 0 +0
2020-10-22 2020-10-20 10.020 0 +0
2020-10-21 2020-10-19 9.977 0 +0
2020-10-20 2020-10-16 9.848 0 +0
2020-10-19 2020-10-15 9.783 0 +0
2020-10-16 2020-10-14 9.955 0 +0
2020-10-15 2020-10-12 9.988 0 +0
2020-10-14 2020-10-09 9.773 0 +0
2020-10-12 2020-10-08 9.880 0 +0
2020-10-09 2020-10-07 9.708 0 +0
2020-10-08 2020-10-06 9.837 0 +0
2020-10-07 2020-10-05 9.794 0 +0
2020-10-06 2020-09-30 9.676 0 +0
2020-10-05 2020-09-29 9.461 0 +0
2020-09-30 2020-09-28 9.504 0 +0
2020-09-29 2020-09-25 9.353 0 +0
2020-09-28 2020-09-24 9.353 0 +0
2020-09-25 2020-09-23 9.332 0 +0
2020-09-24 2020-09-22 9.386 0 +0
2020-09-23 2020-09-21 9.504 0 +0
2020-09-22 2020-09-18 9.590 0 +0
2020-09-21 2020-09-17 9.235 0 +0
2020-09-18 2020-09-16 9.138 0 +0
2020-09-17 2020-09-15 8.988 0 +0
2020-09-16 2020-09-14 9.095 0 +0
2020-09-15 2020-09-11 9.041 0 +0
2020-09-14 2020-09-10 9.084 0 +0
2020-09-11 2020-09-09 9.160 0 +0
2020-09-10 2020-09-08 9.396 0 -9,302
2020-08-03 2020-07-30 9.429 9,302 -465 0.00% 87,704
2020-07-31 2020-07-29 9.472 9,767 -930 0.00% 92,508
2020-07-29 2020-07-27 9.762 10,697 -930 0.00% 104,422
2020-07-28 2020-07-24 10.160 11,627 -465 0.00% 118,125
2020-07-27 2020-07-23 10.525 12,092 -465 0.00% 127,270
2020-07-24 2020-07-22 10.364 12,557 -465 0.00% 130,139
2020-07-23 2020-07-21 10.600 13,022 -4,186 0.00% 138,038
2020-07-22 2020-07-20 10.611 17,208 -4,651 0.00% 182,596
2020-07-20 2020-07-16 10.450 21,859 -930 0.00% 228,423
2020-07-17 2020-07-15 10.686 22,789 -930 0.00% 243,532
2020-07-15 2020-07-13 10.815 23,719 -1,034 0.00% 256,530
2020-07-14 2020-07-10 10.837 24,753 -465 0.00% 268,245
2020-06-26 2020-06-23 10.633 25,218 -3,721 0.00% 268,133
2020-06-12 2020-06-10 11.073 28,939 -9,302 0.00% 320,453
2020-06-08 2020-06-04 11.410 38,241 +984 0.00% 436,322
2020-06-05 2020-06-03 11.476 37,257 -1,360 0.00% 427,562
2020-06-04 2020-06-02 11.299 38,617 -906 0.00% 436,351
2020-06-02 2020-05-29 10.979 39,523 -9,515 0.00% 433,941
2020-05-27 2020-05-25 10.814 49,038 -453 0.00% 530,294
2020-05-22 2020-05-20 11.564 49,491 -45,312 0.00% 572,328
2020-05-21 2020-05-19 11.520 94,803 -1,813 0.00% 1,092,145
2020-05-15 2020-05-13 11.035 96,616 -2,719 0.00% 1,066,121
2020-05-13 2020-05-11 11.057 99,335 -453 0.00% 1,098,317
2020-05-08 2020-05-06 10.737 99,788 -1,812 0.00% 1,071,393
2020-05-05 2020-04-29 10.836 101,600 -453 0.00% 1,100,938
2020-05-04 2020-04-28 10.704 102,053 -453 0.00% 1,092,333
2020-04-24 2020-04-22 10.571 102,506 -907 0.00% 1,083,609
2020-04-09 2020-04-07 9.909 103,413 -453 0.00% 1,024,729
2020-04-08 2020-04-06 9.402 103,866 -906 0.00% 976,496
2019-12-13 2019-12-11 11.675 104,772 -4,531 0.00% 1,223,175
2019-11-01 2019-10-30 11.299 109,303 -906 0.00% 1,235,065
2019-10-22 2019-10-18 11.079 110,209 -907 0.00% 1,220,980
2019-09-18 2019-09-16 11.630 111,116 -9,062 0.00% 1,292,334
2019-09-17 2019-09-13 11.851 120,178 -453 0.00% 1,424,252
2019-09-11 2019-09-09 11.630 120,631 -453 0.00% 1,402,998
2019-09-09 2019-09-05 11.644 121,084 +1,513 0.00% 1,409,857
2019-08-28 2019-08-26 10.683 119,571 -4,474 0.00% 1,277,333
2019-08-22 2019-08-20 10.694 124,045 -448 0.00% 1,326,514
2019-06-11 2019-06-06 11.631 124,493 +4,412 0.00% 1,448,005
2019-04-15 2019-04-11 14.921 120,081 -431 0.00% 1,791,768
2019-04-12 2019-04-10 15.338 120,512 -12,948 0.00% 1,848,459
2019-02-19 2019-02-15 13.832 133,460 -4,316 0.00% 1,846,065
2019-02-12 2019-02-08 13.624 137,776 +4,316 0.00% 1,877,035
2019-02-08 2019-01-31 13.554 133,460 -432 0.00% 1,808,958
2019-01-14 2019-01-10 12.512 133,892 +863 0.00% 1,675,213
2018-07-24 2018-07-20 16.196 133,029 +4,316 0.00% 2,154,493
2018-07-06 2018-07-04 16.335 128,713 -2,589 0.00% 2,102,486
2018-06-11 2018-06-07 20.618 131,302 +4,316 0.00% 2,707,159
2018-06-08 2018-06-06 20.641 126,986 +2,548 0.00% 2,621,175
2018-04-24 2018-04-20 19.719 124,438 +8,459 0.00% 2,453,833
2018-03-19 2018-03-15 20.381 115,979 -4,229 0.00% 2,363,810
2018-03-09 2018-03-07 19.081 120,208 -423 0.00% 2,293,680
2018-03-06 2018-03-02 19.483 120,631 +4,229 0.00% 2,350,239
2018-02-02 2018-01-31 21.847 116,402 +1,692 0.00% 2,543,070
2018-01-30 2018-01-26 22.817 114,710 -4,653 0.00% 2,617,306
2018-01-25 2018-01-23 23.361 119,363 +4,230 0.00% 2,788,384
2018-01-24 2018-01-22 23.171 115,133 -1,692 0.00% 2,667,791
2018-01-23 2018-01-19 22.013 116,825 -423 0.00% 2,571,648
2018-01-22 2018-01-18 21.800 117,248 -4,229 0.00% 2,556,009
2018-01-18 2018-01-16 21.871 121,477 +8,036 0.00% 2,656,818
2018-01-17 2018-01-15 21.374 113,441 +4,229 0.00% 2,424,736
2018-01-10 2018-01-08 22.391 109,212 -8,459 0.00% 2,445,380
2018-01-05 2018-01-03 21.611 117,671 -8,458 0.00% 2,542,972
2017-12-14 2017-12-12 19.317 126,129 -4,230 0.00% 2,436,481
2017-12-04 2017-11-30 19.152 130,359 +846 0.00% 2,496,618
2017-12-01 2017-11-29 20.050 129,513 +16,917 0.00% 2,596,780
2017-11-30 2017-11-28 20.003 112,596 +846 0.00% 2,252,264
2017-11-23 2017-11-21 21.516 111,750 -8,458 0.00% 2,404,445
2017-11-22 2017-11-20 20.145 120,208 +4,229 0.00% 2,421,581
2017-11-20 2017-11-16 20.807 115,979 +846 0.00% 2,413,171
2017-11-17 2017-11-15 20.665 115,133 +12,688 0.00% 2,379,234
2017-11-16 2017-11-14 21.091 102,445 +4,229 0.00% 2,160,636
2017-11-15 2017-11-13 20.996 98,216 -1,691 0.00% 2,062,154
2017-11-07 2017-11-03 22.486 99,907 +845 0.00% 2,246,479
2017-11-01 2017-10-30 22.675 99,062 +1,692 0.00% 2,246,217
2017-10-31 2017-10-27 22.840 97,370 -846 0.00% 2,223,967
2017-10-27 2017-10-25 23.550 98,216 -846 0.00% 2,312,957
2017-10-20 2017-10-18 22.131 99,062 +1,692 0.00% 2,192,345
2017-09-27 2017-09-25 19.057 97,370 -1,692 0.00% 1,855,608
2017-09-20 2017-09-18 19.814 99,062 -4,652 0.00% 1,962,805
2017-09-05 2017-09-01 16.362 103,714 -423 0.00% 1,696,952
2017-09-04 2017-08-31 16.054 104,137 -423 0.00% 1,671,863
2017-08-14 2017-08-10 14.234 104,560 +1,692 0.00% 1,488,292
2017-08-08 2017-08-04 14.187 102,868 +423 0.00% 1,459,343
2017-07-10 2017-07-06 14.210 102,445 -4,229 0.00% 1,455,765
2017-06-27 2017-06-23 14.068 106,674 -1,692 0.00% 1,500,726
2017-06-09 2017-06-07 15.148 108,366 -4,230 0.00% 1,641,568
2017-06-08 2017-06-06 15.100 112,596 +1,877 0.00% 1,700,231
2017-05-11 2017-05-09 13.922 110,719 -416 0.00% 1,541,438
2017-05-10 2017-05-08 13.850 111,135 +416 0.00% 1,539,212
2017-04-11 2017-04-07 14.283 110,719 -2,079 0.00% 1,581,371
2017-04-06 2017-04-03 14.187 112,798 +415 0.00% 1,600,216
2017-03-21 2017-03-17 15.076 112,383 -831 0.00% 1,694,312
2017-03-20 2017-03-16 15.100 113,214 +831 0.00% 1,709,563
2017-02-02 2017-01-27 14.235 112,383 -74,859 0.00% 1,599,733
2017-01-23 2017-01-19 14.187 187,242 -8,318 0.00% 2,656,321
2017-01-19 2017-01-17 13.561 195,560 +416 0.00% 2,652,066
2016-12-15 2016-12-13 13.561 195,144 -4,159 0.00% 2,646,425
2016-12-02 2016-11-30 13.826 199,303 -4,159 0.00% 2,755,541
2016-11-08 2016-11-04 13.225 203,462 +41,589 0.00% 2,690,737
2016-11-01 2016-10-28 13.778 161,873 -3,327 0.00% 2,230,254
2016-10-28 2016-10-26 13.970 165,200 -416 0.00% 2,307,870
2016-10-24 2016-10-19 14.018 165,616 -8,318 0.00% 2,321,646
2016-10-17 2016-10-13 13.706 173,934 +8,318 0.00% 2,383,881
2016-10-13 2016-10-11 14.403 165,616 -8,318 0.00% 2,385,362
2016-10-11 2016-10-06 14.475 173,934 -2,911 0.00% 2,517,713
2016-10-06 2016-10-04 14.307 176,845 +41,589 0.00% 2,530,084
2016-10-05 2016-10-03 14.283 135,256 +3,327 0.00% 1,931,827
2016-09-30 2016-09-28 14.427 131,929 -1,664 0.00% 1,903,342
2016-09-28 2016-09-26 14.355 133,593 +8,318 0.00% 1,917,711
2016-09-27 2016-09-23 15.028 125,275 -2,495 0.00% 1,882,650
2016-09-26 2016-09-22 15.052 127,770 -8,318 0.00% 1,923,218
2016-09-21 2016-09-19 14.667 136,088 -1,664 0.00% 1,996,066
2016-09-14 2016-09-12 14.018 137,752 +10,813 0.00% 1,931,042
2016-09-13 2016-09-09 14.812 126,939 +832 0.00% 1,880,187
2016-09-09 2016-09-07 14.187 126,107 -43,252 0.00% 1,789,025
2016-09-07 2016-09-05 14.090 169,359 -416 0.00% 2,386,333
2016-09-05 2016-09-01 12.984 169,775 +3,327 0.00% 2,204,412
2016-08-29 2016-08-25 12.768 166,448 +416 0.00% 2,125,193
2016-08-16 2016-08-12 13.153 166,032 -8,318 0.00% 2,183,757
2016-08-12 2016-08-10 12.503 174,350 +41,589 0.00% 2,179,970
2016-08-11 2016-08-09 12.600 132,761 -8,318 0.00% 1,672,735
2016-08-09 2016-08-05 12.023 141,079 +4,159 0.00% 1,696,124
2016-08-04 2016-08-01 12.143 136,920 +416 0.00% 1,662,584
2016-07-26 2016-07-22 12.407 136,504 -8,318 0.00% 1,693,637
2016-07-14 2016-07-12 12.023 144,822 -4,159 0.00% 1,741,124
2016-06-28 2016-06-24 11.782 148,981 +8,318 0.00% 1,755,303
2016-06-20 2016-06-16 11.698 140,663 +8,318 0.00% 1,645,462
2016-06-03 2016-06-01 13.358 132,345 +2,031 0.00% 1,767,808
2016-05-31 2016-05-27 13.382 130,314 -4,096 0.00% 1,743,861
2016-05-06 2016-05-04 12.820 134,410 +4,096 0.00% 1,723,182
2016-04-20 2016-04-18 13.699 130,314 +8,190 0.00% 1,785,230
2016-04-15 2016-04-13 13.944 122,124 -8,190 0.00% 1,702,854
2016-04-12 2016-04-08 13.113 130,314 -819 0.00% 1,708,856
2016-04-11 2016-04-07 13.138 131,133 -24,571 0.00% 1,722,799
2016-03-29 2016-03-23 13.577 155,704 +8,190 0.00% 2,114,048
2016-03-24 2016-03-22 13.773 147,514 +4,095 0.00% 2,031,667
2016-03-22 2016-03-18 13.504 143,419 +1,638 0.00% 1,936,743
2016-03-21 2016-03-17 12.991 141,781 +24,571 0.00% 1,841,916
2016-03-17 2016-03-15 12.991 117,210 +819 0.00% 1,522,708
2016-03-04 2016-03-02 12.820 116,391 -4,095 0.00% 1,492,172
2016-03-03 2016-03-01 12.356 120,486 +4,095 0.00% 1,488,769
2016-02-25 2016-02-23 12.698 116,391 +4,095 0.00% 1,477,961
2016-02-12 2016-02-05 12.478 112,296 -819 0.00% 1,401,282
2016-02-04 2016-02-02 12.430 113,115 +819 0.00% 1,405,977
2016-02-01 2016-01-28 12.283 112,296 -8,190 0.00% 1,379,344
2016-01-28 2016-01-26 12.051 120,486 +8,190 0.00% 1,451,991
2016-01-26 2016-01-22 12.161 112,296 -8,190 0.00% 1,365,633
2016-01-25 2016-01-21 11.807 120,486 +8,190 0.00% 1,422,569
2016-01-04 2015-12-29 14.920 112,296 -2,457 0.00% 1,675,505
2015-12-18 2015-12-16 14.383 114,753 -4,095 0.00% 1,650,515
2015-12-17 2015-12-15 14.237 118,848 +4,095 0.00% 1,692,001
2015-12-09 2015-12-07 16.703 114,753 +12,285 0.00% 1,916,728
2015-11-20 2015-11-18 17.069 102,468 -4,095 0.00% 1,749,064
2015-11-18 2015-11-16 16.752 106,563 +4,095 0.00% 1,785,134
2015-11-11 2015-11-09 18.486 102,468 -410 0.00% 1,894,194
2015-11-09 2015-11-05 18.095 102,878 -3,685 0.00% 1,861,577
2015-11-03 2015-10-30 17.314 106,563 -4,095 0.00% 1,844,985
2015-11-02 2015-10-29 17.265 110,658 +4,095 0.00% 1,910,480
2015-10-28 2015-10-26 18.217 106,563 +92 0.00% 1,941,268
2015-10-13 2015-10-09 17.387 106,471 +4,095 0.00% 1,851,192
2015-10-09 2015-10-07 18.144 102,376 +409 0.00% 1,857,493
2015-08-20 2015-08-18 17.558 101,967 -16,380 0.00% 1,790,312
2015-07-31 2015-07-29 19.878 118,347 +2,457 0.00% 2,352,458
2015-07-29 2015-07-27 19.829 115,890 +1,228 0.00% 2,297,959
2015-07-16 2015-07-14 21.147 114,662 +819 0.00% 2,424,810
2015-07-15 2015-07-13 21.050 113,843 -2,457 0.00% 2,396,370
2015-07-13 2015-07-09 19.145 116,300 -16,380 0.00% 2,226,568
2015-07-10 2015-07-08 15.922 132,680 -8,190 0.00% 2,112,483
2015-07-09 2015-07-07 17.143 140,870 +8,190 0.00% 2,414,882
2015-07-02 2015-06-29 21.343 132,680 +18,428 0.00% 2,831,764
2015-06-25 2015-06-23 24.969 114,252 +12,285 0.00% 2,852,774
2015-06-10 2015-06-08 24.664 101,967 -409 0.00% 2,514,903
2015-06-09 2015-06-05 25.091 102,376 +409 0.00% 2,568,740
2015-06-01 2015-05-28 24.691 101,967 +868 0.00% 2,517,649
2015-05-22 2015-05-20 24.260 101,099 +4,060 0.00% 2,452,643
2015-05-19 2015-05-15 23.718 97,039 -406 0.00% 2,301,568
2015-05-14 2015-05-12 25.183 97,445 -1,624 0.00% 2,453,997
2015-05-12 2015-05-08 25.799 99,069 +1,624 0.00% 2,555,895
2015-05-08 2015-05-06 24.814 97,445 -406 0.00% 2,417,998
2015-05-05 2015-04-30 23.890 97,851 -812 0.00% 2,337,697
2015-04-23 2015-04-21 22.659 98,663 +406 0.00% 2,235,596
2015-04-21 2015-04-17 23.422 98,257 -812 0.00% 2,301,417
2015-04-17 2015-04-15 23.693 99,069 +1,624 0.00% 2,347,276
2015-04-16 2015-04-14 23.275 97,445 -4,872 0.00% 2,267,998
2015-04-15 2015-04-13 24.605 102,317 +2,436 0.00% 2,517,471
2015-04-14 2015-04-10 22.560 99,881 +7,714 0.00% 2,253,355
2015-04-13 2015-04-09 22.536 92,167 -812 0.00% 2,077,054
2015-04-09 2015-04-02 20.097 92,979 -7,714 0.00% 1,868,643
2015-04-08 2015-04-01 19.531 100,693 -1,624 0.00% 1,966,635
2015-04-02 2015-03-31 18.497 102,317 -406 0.00% 1,892,513
2015-04-01 2015-03-30 18.472 102,723 -406 0.00% 1,897,493
2015-03-31 2015-03-27 16.896 103,129 -9,339 0.00% 1,742,433
2015-03-27 2015-03-25 16.526 112,468 -812 0.00% 1,858,672
2015-03-26 2015-03-24 16.502 113,280 +812 0.00% 1,869,301
2015-03-23 2015-03-19 16.477 112,468 -8,120 0.00% 1,853,132
2015-03-20 2015-03-18 16.773 120,588 -8,121 0.00% 2,022,565
2015-03-16 2015-03-12 15.615 128,709 -4,466 0.00% 2,009,784
2015-03-12 2015-03-10 15.566 133,175 +4,060 0.00% 2,072,960
2015-03-11 2015-03-09 15.812 129,115 -4,060 0.00% 2,041,564
2015-03-10 2015-03-06 15.738 133,175 -4,060 0.00% 2,095,920
2015-03-09 2015-03-05 15.516 137,235 +4,060 0.00% 2,129,397
2015-03-05 2015-03-03 15.048 133,175 +4,060 0.00% 2,004,080
2015-03-04 2015-03-02 15.344 129,115 -2,436 0.00% 1,981,144
2015-03-03 2015-02-27 15.443 131,551 +3,248 0.00% 2,031,482
2015-03-02 2015-02-26 15.689 128,303 -20,301 0.00% 2,012,924
2015-02-27 2015-02-25 15.566 148,604 +4,060 0.00% 2,313,123
2015-02-26 2015-02-24 15.418 144,544 -8,120 0.00% 2,228,567
2015-02-13 2015-02-11 14.285 152,664 +16,241 0.00% 2,180,800
2015-02-10 2015-02-06 14.039 136,423 -5,278 0.00% 1,915,198
2015-02-06 2015-02-04 13.521 141,701 -8,121 0.00% 1,916,004
2015-02-05 2015-02-03 13.374 149,822 +8,121 0.00% 2,003,672
2015-01-30 2015-01-28 13.595 141,701 -406 0.00% 1,926,474
2015-01-27 2015-01-23 13.275 142,107 -4,061 0.00% 1,886,494
2015-01-16 2015-01-14 13.054 146,168 -406 0.00% 1,908,005
2015-01-15 2015-01-13 13.177 146,574 +406 0.00% 1,931,354
2015-01-14 2015-01-12 13.103 146,168 -1,624 0.00% 1,915,205
2015-01-13 2015-01-09 13.275 147,792 -11,368 0.00% 1,961,964
2015-01-09 2015-01-07 13.226 159,160 +8,120 0.00% 2,105,036
2014-12-12 2014-12-10 12.980 151,040 -406 0.00% 1,960,441
2014-12-11 2014-12-09 12.980 151,446 -1,218 0.00% 1,965,711
2014-12-10 2014-12-08 13.201 152,664 -812 0.00% 2,015,360
2014-12-09 2014-12-05 12.278 153,476 -406 0.00% 1,884,330
2014-12-08 2014-12-04 11.982 153,882 -406 0.00% 1,843,834
2014-10-17 2014-10-15 11.009 154,288 -8,121 0.00% 1,698,599
2014-10-15 2014-10-13 11.071 162,409 +8,121 0.00% 1,798,006
2014-09-26 2014-09-24 11.896 154,288 -1,624 0.00% 1,835,399
2014-08-11 2014-08-07 11.637 155,912 +3,248 0.00% 1,814,398
2014-08-07 2014-08-05 11.945 152,664 +1,624 0.00% 1,823,600
2014-07-25 2014-07-23 12.783 151,040 +1,218 0.00% 1,930,681
2014-06-24 2014-06-20 12.783 149,822 -406 0.00% 1,915,112
2014-06-16 2014-06-12 12.783 150,228 -2,436 0.00% 1,920,302
2014-06-13 2014-06-11 11.871 152,664 +1,218 0.00% 1,812,320
2014-05-30 2014-05-28 12.038 151,446 +2,404 0.00% 1,823,068
2014-05-28 2014-05-26 12.213 149,042 -400 0.00% 1,820,240
2014-05-16 2014-05-14 12.250 149,442 -399 0.00% 1,830,735
2014-05-15 2014-05-13 11.925 149,841 -799 0.00% 1,786,873
2014-05-14 2014-05-12 11.888 150,640 -799 0.00% 1,790,746
2014-05-13 2014-05-09 11.450 151,439 +799 0.00% 1,733,919
2014-05-12 2014-05-08 11.675 150,640 -8,391 0.00% 1,758,701
2014-05-09 2014-05-07 11.475 159,031 -400 0.00% 1,824,825
2014-04-23 2014-04-17 12.288 159,431 -799 0.00% 1,959,090
2014-04-22 2014-04-16 12.050 160,230 +399 0.00% 1,930,813
2014-04-17 2014-04-15 12.238 159,831 -1,997 0.00% 1,956,005
2014-04-16 2014-04-14 12.347 161,828 +1,598 0.00% 1,998,110
2014-04-15 2014-04-11 12.385 160,230 -1,480 0.00% 1,984,399
2014-04-14 2014-04-10 12.397 161,710 -399 0.00% 2,004,754
2014-04-11 2014-04-09 12.222 162,109 +399 0.00% 1,981,280
2014-04-04 2014-04-02 12.360 161,710 +799 0.00% 1,998,679
2014-04-01 2014-03-28 12.009 160,911 -799 0.00% 1,932,383
2014-03-07 2014-03-05 11.621 161,710 +7,986 0.00% 1,879,203
2014-03-06 2014-03-04 11.896 153,724 -799 0.00% 1,828,749
2014-02-27 2014-02-25 11.959 154,523 -399 0.00% 1,847,930
2014-02-25 2014-02-21 11.546 154,922 -399 0.00% 1,788,681
2014-01-24 2014-01-22 10.369 155,321 -399 0.00% 1,610,458
2014-01-23 2014-01-21 10.619 155,720 -1,198 0.00% 1,653,595
2014-01-21 2014-01-17 10.682 156,918 -400 0.00% 1,676,142
2014-01-20 2014-01-16 10.707 157,318 -1,197 0.00% 1,684,354
2014-01-17 2014-01-15 10.206 158,515 -15,173 0.00% 1,617,770
2014-01-15 2014-01-13 9.567 173,688 +9,583 0.00% 1,661,698
2014-01-07 2014-01-03 9.166 164,105 -799 0.00% 1,504,256
2014-01-02 2013-12-27 9.467 164,904 -6,389 0.00% 1,561,140
2013-12-06 2013-12-04 9.016 171,293 +799 0.00% 1,544,404
2013-11-27 2013-11-25 9.029 170,494 +3,993 0.00% 1,539,335
2013-11-22 2013-11-20 9.367 166,501 +798 0.00% 1,559,579
2013-10-25 2013-10-23 8.903 165,703 +1,198 0.00% 1,475,329
2013-10-24 2013-10-22 9.217 164,505 -1,996 0.00% 1,516,163
2013-10-22 2013-10-18 8.553 166,501 -3,594 0.00% 1,424,054
2013-09-30 2013-09-26 7.827 170,095 -399 0.00% 1,331,253
2013-09-27 2013-09-25 7.939 170,494 +399 0.00% 1,353,590
2013-09-24 2013-09-19 7.789 170,095 -1,597 0.00% 1,324,863
2013-09-23 2013-09-18 7.776 171,692 +399 0.00% 1,335,152
2013-09-19 2013-09-17 7.701 171,293 -399 0.00% 1,319,179
2013-09-18 2013-09-16 7.776 171,692 +399 0.00% 1,335,152
2013-09-13 2013-09-11 7.814 171,293 -399 0.00% 1,338,484
2013-08-19 2013-08-15 7.413 171,692 -1,597 0.00% 1,272,802
2013-07-17 2013-07-15 7.576 173,289 -15,971 0.00% 1,312,851
2013-06-19 2013-06-17 7.739 189,260 -400 0.00% 1,464,658
2013-06-17 2013-06-13 7.225 189,660 +15,972 0.00% 1,370,378
2013-06-07 2013-06-05 8.039 173,688 -7,986 0.00% 1,396,348
2013-06-04 2013-05-31 8.177 181,674 -798 0.00% 1,485,576
2013-06-03 2013-05-30 8.615 182,472 -3,594 0.00% 1,572,076
2013-05-31 2013-05-29 7.801 186,066 +399 0.00% 1,451,590
2013-05-30 2013-05-28 6.912 185,667 -399 0.00% 1,283,402
2013-05-24 2013-05-22 7.266 186,066 +5,858 0.00% 1,352,024
2013-04-30 2013-04-26 6.878 180,208 -1,160 0.00% 1,239,558
2013-04-16 2013-04-12 6.697 181,368 -387 0.00% 1,214,707
2013-03-13 2013-03-11 6.491 181,755 -387 0.00% 1,179,699
2013-03-05 2013-03-01 6.542 182,142 -387 0.00% 1,191,630
2013-02-01 2013-01-30 6.917 182,529 -773 0.00% 1,262,602
2013-01-31 2013-01-29 6.982 183,302 +773 0.00% 1,279,800
2013-01-29 2013-01-25 6.982 182,529 -386 0.00% 1,274,403
2013-01-04 2013-01-02 6.542 182,915 -2,707 0.00% 1,196,688
2012-11-20 2012-11-16 5.443 185,622 -387 0.00% 1,010,398
2012-11-13 2012-11-09 5.417 186,009 -387 0.00% 1,007,695
2012-11-09 2012-11-07 5.456 186,396 -3,093 0.00% 1,017,021
2012-10-18 2012-10-16 5.030 189,489 -387 0.00% 953,048
2012-09-19 2012-09-17 4.900 189,876 -387 0.00% 930,444
2012-09-17 2012-09-13 4.680 190,263 +387 0.00% 890,520
2012-09-14 2012-09-12 4.668 189,876 -387 0.00% 886,254
2012-09-12 2012-09-10 4.668 190,263 +387 0.00% 888,060
2012-09-04 2012-08-31 4.732 189,876 -38,672 0.00% 898,529
2012-09-03 2012-08-30 4.590 228,548 -38,671 0.00% 1,049,027
2012-08-15 2012-08-13 4.887 267,219 +38,671 0.01% 1,305,991
2012-08-10 2012-08-08 4.939 228,548 +38,672 0.00% 1,128,812
2012-07-26 2012-07-24 5.030 189,876 +15,468 0.00% 954,994
2012-07-23 2012-07-19 5.172 174,408 -38,671 0.00% 902,002
2012-07-20 2012-07-18 5.159 213,079 -116,014 0.00% 1,099,245
2012-07-19 2012-07-17 5.146 329,093 +153,525 0.01% 1,693,490
2012-07-12 2012-07-10 5.417 175,568 +387 0.00% 951,131
2012-07-03 2012-06-28 5.185 175,181 -387 0.00% 908,265
2012-06-25 2012-06-21 5.591 175,568 +6,658 0.00% 981,544
2012-05-22 2012-05-18 5.739 168,910 -744 0.00% 969,291
2012-04-27 2012-04-25 6.142 169,654 -83,339 0.00% 1,041,961
2012-04-18 2012-04-16 5.967 252,993 -7,441 0.01% 1,509,602
2012-04-13 2012-04-11 5.833 260,434 +7,441 0.01% 1,519,002
2012-03-28 2012-03-26 6.249 252,993 -372 0.01% 1,581,002
2012-03-27 2012-03-23 6.142 253,365 +372 0.01% 1,556,087
2012-03-15 2012-03-13 6.505 252,993 +372 0.01% 1,645,602
2012-01-04 2011-12-30 5.456 252,621 -37,204 0.01% 1,378,372
2011-12-22 2011-12-20 5.241 289,825 +37,204 0.01% 1,519,048
2011-12-06 2011-12-02 5.819 252,621 -37,204 0.01% 1,470,037
2011-11-30 2011-11-28 5.618 289,825 -14,882 0.01% 1,628,108
2011-11-28 2011-11-24 5.550 304,707 +14,882 0.01% 1,691,233
2011-11-24 2011-11-22 5.591 289,825 +37,204 0.01% 1,620,318
2011-11-23 2011-11-21 5.980 252,621 +37,205 0.01% 1,510,777
2011-11-22 2011-11-18 6.505 215,416 -37,205 0.00% 1,401,181
2011-11-14 2011-11-10 5.967 252,621 -111,614 0.01% 1,507,382
2011-11-07 2011-11-03 5.927 364,235 -37,205 0.01% 2,158,695
2011-11-03 2011-11-01 5.806 401,440 +37,205 0.01% 2,330,641
2011-11-01 2011-10-28 6.115 364,235 -37,205 0.01% 2,227,225
2011-10-31 2011-10-27 5.739 401,440 -14,882 0.01% 2,303,666
2011-10-26 2011-10-24 5.295 416,322 +14,882 0.01% 2,204,431
2011-10-13 2011-10-11 5.268 401,440 -74,781 0.01% 2,114,841
2011-10-12 2011-10-10 4.798 476,221 +57,295 0.01% 2,284,798
2011-10-11 2011-10-07 4.905 418,926 +17,114 0.01% 2,054,950
2011-10-10 2011-10-06 4.905 401,812 -74,409 0.01% 1,971,001
2011-10-07 2011-10-04 4.448 476,221 -22,323 0.01% 2,118,398
2011-10-06 2011-10-03 4.731 498,544 +74,409 0.01% 2,358,398
2011-10-04 2011-09-30 5.322 424,135 +22,323 0.01% 2,257,201
2011-10-03 2011-09-28 5.335 401,812 +74,410 0.01% 2,143,801
2011-09-30 2011-09-27 5.295 327,402 +148,819 0.01% 1,733,599
2011-09-27 2011-09-23 6.007 178,583 -55,807 0.00% 1,072,800
2011-09-26 2011-09-22 6.101 234,390 -18,603 0.00% 1,430,099
2011-09-23 2011-09-21 6.652 252,993 -74,409 0.01% 1,683,002
2011-09-21 2011-09-19 6.787 327,402 +148,819 0.01% 2,221,998
2011-09-20 2011-09-16 6.921 178,583 -14,510 0.00% 1,236,000
2011-09-19 2011-09-15 6.800 193,093 -37,205 0.00% 1,313,071
2011-09-16 2011-09-14 6.679 230,298 +51,715 0.00% 1,538,217
2011-09-15 2011-09-12 7.069 178,583 -74,410 0.00% 1,262,400
2011-09-14 2011-09-09 7.203 252,993 +74,410 0.01% 1,822,403
2011-08-25 2011-08-23 7.203 178,583 -74,410 0.00% 1,286,400
2011-08-23 2011-08-19 7.472 252,993 -37,204 0.01% 1,890,403
2011-08-22 2011-08-18 7.633 290,197 +74,409 0.01% 2,215,197
2011-08-15 2011-08-11 7.324 215,788 -148,819 0.00% 1,580,501
2011-08-12 2011-08-10 7.405 364,607 +111,614 0.01% 2,699,900
2011-08-11 2011-08-09 7.284 252,993 -37,204 0.01% 1,842,803
2011-08-10 2011-08-08 7.365 290,197 -66,969 0.01% 2,137,197
2011-08-09 2011-08-05 7.687 357,166 -193,465 0.01% 2,745,599
2011-08-08 2011-08-04 8.198 550,631 +260,434 0.01% 4,514,000
2011-08-05 2011-08-03 8.413 290,197 -37,205 0.01% 2,441,396
2011-08-04 2011-08-02 8.601 327,402 -14,882 0.01% 2,815,998
2011-07-29 2011-07-27 8.601 342,284 -1,488 0.01% 2,943,999
2011-07-28 2011-07-26 8.520 343,772 -372 0.01% 2,929,077
2011-07-27 2011-07-25 8.386 344,144 -25,300 0.01% 2,885,997
2011-07-22 2011-07-20 8.440 369,444 -372 0.01% 3,118,023
2011-07-20 2011-07-18 8.588 369,816 -58,783 0.01% 3,175,832
2011-07-19 2011-07-15 8.574 428,599 +116,823 0.01% 3,674,877
2011-07-18 2011-07-14 8.480 311,776 -22,323 0.01% 2,643,888
2011-07-15 2011-07-13 8.305 334,099 +148,819 0.01% 2,774,819
2011-07-13 2011-07-11 8.238 185,280 -22,323 0.00% 1,526,371
2011-07-12 2011-07-08 8.305 207,603 -22,323 0.00% 1,724,222
2011-07-11 2011-07-07 8.063 229,926 +44,646 0.00% 1,854,003
2011-07-05 2011-06-30 7.969 185,280 -52,087 0.00% 1,476,571
2011-06-29 2011-06-27 7.526 237,367 -372 0.00% 1,786,403
2011-06-28 2011-06-24 7.459 237,739 +37,205 0.00% 1,773,227
2011-06-23 2011-06-21 7.499 200,534 +14,882 0.00% 1,503,811
2011-06-17 2011-06-15 8.260 185,652 +5,313 0.00% 1,533,401
2011-06-16 2011-06-14 8.287 180,339 -79,508 0.00% 1,494,508
2011-06-15 2011-06-13 8.246 259,847 +43,368 0.01% 2,142,622
2011-06-13 2011-06-09 8.287 216,479 +21,684 0.00% 1,794,007
2011-06-10 2011-06-08 8.495 194,795 +14,456 0.00% 1,654,733
2011-06-08 2011-06-03 8.675 180,339 +28,912 0.00% 1,564,368
2011-06-07 2011-06-02 8.785 151,427 -36,140 0.00% 1,330,328
2011-06-03 2011-06-01 8.910 187,567 +7,228 0.00% 1,671,183
2011-05-30 2011-05-26 8.356 180,339 -1,084 0.00% 1,506,983
2011-05-20 2011-05-18 8.315 181,423 -361 0.00% 1,508,511
2011-05-03 2011-04-28 8.356 181,784 -36,140 0.00% 1,519,058
2011-04-29 2011-04-27 8.301 217,924 +21,684 0.00% 1,808,997
2011-04-15 2011-04-13 8.356 196,240 -362 0.00% 1,639,858
2011-04-12 2011-04-08 8.356 196,602 -361 0.00% 1,642,883
2011-04-01 2011-03-30 8.107 196,963 -14,456 0.00% 1,596,849
2011-03-29 2011-03-25 7.955 211,419 -14,456 0.00% 1,681,874
2011-03-28 2011-03-24 7.858 225,875 -7,228 0.00% 1,774,999
2011-03-22 2011-03-18 7.471 233,103 +7,589 0.01% 1,741,499
2011-03-10 2011-03-08 7.969 225,514 +14,456 0.00% 1,797,122
2011-03-09 2011-03-07 8.038 211,058 -14,456 0.00% 1,696,522
2011-03-03 2011-03-01 8.094 225,514 +14,456 0.00% 1,825,202
2011-03-02 2011-02-28 7.817 211,058 -7,228 0.00% 1,649,802
2011-03-01 2011-02-25 7.637 218,286 +21,684 0.00% 1,667,042
2011-02-28 2011-02-24 7.609 196,602 +14,456 0.00% 1,496,002
2011-02-18 2011-02-16 8.260 182,146 -726,414 0.00% 1,504,443
2011-02-16 2011-02-14 8.218 908,560 +7,228 0.02% 7,466,580
2011-02-15 2011-02-11 8.190 901,332 +21,684 0.02% 7,382,240
2011-02-14 2011-02-10 8.177 879,648 +14,456 0.02% 7,192,470
2011-01-25 2011-01-21 8.550 865,192 -36,140 0.02% 7,397,460
2011-01-24 2011-01-20 8.481 901,332 -14,456 0.02% 7,644,110
2011-01-12 2011-01-10 8.301 915,788 -21,684 0.02% 7,602,000
2011-01-11 2011-01-07 8.370 937,472 -3,614 0.02% 7,846,850
2011-01-10 2011-01-06 8.398 941,086 -361 0.02% 7,903,140
2011-01-07 2011-01-05 8.398 941,447 +3,975 0.02% 7,906,171
2011-01-06 2011-01-04 8.218 937,472 -7,228 0.02% 7,704,180
2010-12-28 2010-12-22 8.066 944,700 -21,684 0.02% 7,619,810
2010-12-23 2010-12-21 7.872 966,384 -3,614 0.02% 7,607,530
2010-12-22 2010-12-20 7.775 969,998 +21,684 0.02% 7,542,040
2010-12-15 2010-12-13 8.080 948,314 -7,228 0.02% 7,662,080
2010-12-13 2010-12-09 7.775 955,542 +14,456 0.02% 7,429,640
2010-12-09 2010-12-07 8.052 941,086 +21,684 0.02% 7,577,640
2010-12-06 2010-12-02 8.273 919,402 +50,596 0.02% 7,606,560
2010-12-02 2010-11-30 8.024 868,806 +32,526 0.02% 6,971,600
2010-12-01 2010-11-29 8.149 836,280 -361 0.02% 6,814,730
2010-11-30 2010-11-26 8.066 836,641 +14,817 0.02% 6,748,222
2010-11-17 2010-11-15 8.854 821,824 -723 0.02% 7,276,800
2010-11-08 2010-11-04 9.076 822,547 -361 0.02% 7,465,282
2010-11-04 2010-11-02 9.048 822,908 -362 0.02% 7,445,788
2010-11-02 2010-10-29 8.799 823,270 +21,684 0.02% 7,244,044
2010-11-01 2010-10-28 8.951 801,586 +2,530 0.02% 7,175,234
2010-10-29 2010-10-27 8.896 799,056 +14,456 0.02% 7,108,367
2010-10-28 2010-10-26 9.214 784,600 -21,684 0.02% 7,229,432
2010-10-26 2010-10-22 9.214 806,284 -21,684 0.02% 7,429,232
2010-10-25 2010-10-21 9.145 827,968 -23,491 0.02% 7,571,757
2010-10-22 2010-10-20 8.301 851,459 -97,578 0.02% 7,068,002
2010-10-13 2010-10-11 8.509 949,037 -361 0.02% 8,074,951
2010-10-12 2010-10-08 8.467 949,398 +361 0.02% 8,038,618
2010-09-27 2010-09-22 8.564 949,037 -723 0.02% 8,127,471
2010-09-24 2010-09-21 8.550 949,760 +723 0.02% 8,120,523
2010-09-21 2010-09-17 8.675 949,037 -361 0.02% 8,232,511
2010-09-07 2010-09-03 8.260 949,398 +43,368 0.02% 7,841,593
2010-08-31 2010-08-27 8.094 906,030 -65,052 0.02% 7,332,973
2010-08-18 2010-08-16 8.398 971,082 -1,446 0.02% 8,155,043
2010-07-23 2010-07-21 7.914 972,528 -3,614 0.02% 7,696,261
2010-07-22 2010-07-20 7.789 976,142 -7,228 0.02% 7,603,316
2010-07-05 2010-06-30 7.609 983,370 -65,052 0.02% 7,482,751
2010-07-02 2010-06-29 7.346 1,048,422 +7,228 0.02% 7,702,156
2010-06-25 2010-06-23 7.651 1,041,194 -7,228 0.02% 7,965,966
2010-06-15 2010-06-11 7.350 1,048,422 +32,079 0.02% 7,705,852
2010-06-09 2010-06-07 7.136 1,016,343 -70,069 0.02% 7,252,498
2010-06-04 2010-06-02 7.179 1,086,412 -7,007 0.02% 7,799,017
2010-05-25 2010-05-20 6.908 1,093,419 +7,007 0.02% 7,552,823
2010-05-19 2010-05-17 7.407 1,086,412 +14,014 0.02% 8,047,097
2010-05-17 2010-05-13 7.650 1,072,398 +2,102 0.02% 8,203,479
2010-05-13 2010-05-11 7.578 1,070,296 +14,014 0.02% 8,111,025
2010-05-12 2010-05-10 7.721 1,056,282 +42,041 0.02% 8,155,572
2010-05-11 2010-05-07 7.607 1,014,241 -7,007 0.02% 7,715,173
2010-05-10 2010-05-06 7.864 1,021,248 -28,027 0.02% 8,030,824
2010-05-07 2010-05-05 8.178 1,049,275 +35,034 0.02% 8,580,671
2010-05-04 2010-04-30 8.749 1,014,241 -14,014 0.02% 8,873,173
2010-04-30 2010-04-28 8.406 1,028,255 +14,014 0.02% 8,643,575
2010-04-29 2010-04-27 8.563 1,014,241 +91,089 0.02% 8,684,998
2010-04-27 2010-04-23 8.820 923,152 +49,048 0.02% 8,142,148
2010-04-23 2010-04-21 8.948 874,104 -14,014 0.02% 7,821,822
2010-04-21 2010-04-19 8.463 888,118 +14,014 0.02% 7,516,275
2010-04-12 2010-04-08 9.077 874,104 -7,007 0.02% 7,934,097
2010-04-01 2010-03-30 8.777 881,111 +147,144 0.02% 7,733,624
2010-03-23 2010-03-19 8.306 733,967 +7,007 0.02% 6,096,447
2010-02-23 2010-02-19 7.921 726,960 -49,048 0.02% 5,758,121
2010-02-05 2010-02-03 7.807 776,008 +14,013 0.02% 6,058,022
2010-02-04 2010-02-02 7.678 761,995 +14,014 0.02% 5,850,752
2010-02-02 2010-01-29 7.849 747,981 -11,211 0.02% 5,871,250
2010-02-01 2010-01-28 7.607 759,192 +14,014 0.02% 5,775,055
2010-01-28 2010-01-26 7.878 745,178 -14,014 0.02% 5,870,518
2010-01-26 2010-01-22 8.378 759,192 +14,014 0.02% 6,360,145
2010-01-25 2010-01-21 8.178 745,178 +14,013 0.02% 6,093,853
2010-01-22 2010-01-20 8.392 731,165 +14,014 0.02% 6,135,783
2010-01-19 2010-01-15 8.606 717,151 +4,204 0.02% 6,171,706
2010-01-15 2010-01-13 8.749 712,947 -2,803 0.02% 6,237,277
2010-01-14 2010-01-12 9.105 715,750 +2,103 0.02% 6,517,174
2010-01-11 2010-01-07 8.520 713,647 -351 0.02% 6,080,441
2010-01-08 2010-01-06 8.577 713,998 -32,231 0.02% 6,124,192
2010-01-07 2010-01-05 8.278 746,229 -14,014 0.02% 6,176,997
2009-12-21 2009-12-17 7.692 760,243 -701 0.02% 5,848,150
2009-12-17 2009-12-15 8.064 760,944 -14,013 0.02% 6,135,902
2009-12-15 2009-12-11 8.163 774,957 +24,524 0.02% 6,326,317
2009-12-08 2009-12-04 8.135 750,433 +7,006 0.02% 6,104,697
2009-11-30 2009-11-26 8.049 743,427 -3,503 0.02% 5,984,043
2009-11-23 2009-11-19 8.221 746,930 -15,415 0.02% 6,140,160
2009-11-10 2009-11-06 7.978 762,345 -3,503 0.02% 6,081,919
2009-11-06 2009-11-04 7.578 765,848 +42,041 0.02% 5,803,826
2009-11-02 2009-10-29 7.578 723,807 +3,503 0.02% 5,485,227
2009-10-30 2009-10-28 7.750 720,304 -10,510 0.02% 5,582,040
2009-10-28 2009-10-23 7.992 730,814 +3,503 0.02% 5,840,798
2009-10-22 2009-10-20 8.149 727,311 +29,429 0.02% 5,926,981
2009-10-20 2009-10-16 7.750 697,882 +14,014 0.02% 5,408,279
2009-10-16 2009-10-14 7.750 683,868 +56,054 0.02% 5,299,677
2009-10-13 2009-10-09 7.907 627,814 -56,054 0.01% 4,963,843
2009-10-08 2009-10-06 7.450 683,868 +56,054 0.02% 5,094,717
2009-10-07 2009-10-05 7.293 627,814 +70,069 0.01% 4,578,563
2009-10-05 2009-09-30 7.721 557,745 +35,034 0.01% 4,306,359
2009-10-02 2009-09-29 7.949 522,711 +35,034 0.01% 4,155,221
2009-09-30 2009-09-28 7.935 487,677 -2,802 0.01% 3,869,763
2009-09-29 2009-09-25 8.192 490,479 +2,802 0.01% 4,017,997
2009-09-25 2009-09-23 8.106 487,677 -4,204 0.01% 3,953,283
2009-09-23 2009-09-21 8.634 491,881 +351 0.01% 4,247,102
2009-09-22 2009-09-18 8.806 491,530 +7,006 0.01% 4,328,252
2009-09-18 2009-09-16 8.477 484,524 +7,007 0.01% 4,107,514
2009-09-10 2009-09-08 8.891 477,517 -350 0.01% 4,245,748
2009-09-09 2009-09-07 9.005 477,867 -6,657 0.01% 4,303,420
2009-09-07 2009-09-03 8.592 484,524 +5,256 0.01% 4,162,834
2009-09-04 2009-09-02 8.663 479,268 -2,102 0.01% 4,151,876
2009-09-03 2009-09-01 8.563 481,370 -21,021 0.01% 4,121,996
2009-09-02 2009-08-31 8.506 502,391 +14,014 0.01% 4,273,320
2009-09-01 2009-08-28 8.064 488,377 +42,041 0.01% 3,938,048
2009-08-31 2009-08-27 8.221 446,336 -351 0.01% 3,669,118
2009-08-27 2009-08-25 8.463 446,687 -7,006 0.01% 3,780,379
2009-08-20 2009-08-18 8.049 453,693 -33,283 0.01% 3,651,897
2009-08-19 2009-08-17 8.278 486,976 -14,014 0.01% 4,031,001
2009-08-10 2009-08-06 9.191 500,990 +14,014 0.01% 4,604,603
2009-08-06 2009-08-04 9.319 486,976 +7,007 0.01% 4,538,351
2009-08-05 2009-08-03 9.291 479,969 +22,422 0.01% 4,459,349
2009-08-04 2009-07-31 8.863 457,547 +14,014 0.01% 4,055,128
2009-08-03 2009-07-30 8.820 443,533 -63,062 0.01% 3,911,936
2009-07-31 2009-07-29 7.493 506,595 +74,272 0.01% 3,795,749
2009-07-29 2009-07-27 7.750 432,323 -7,006 0.01% 3,350,314
2009-07-28 2009-07-24 7.721 439,329 +35,034 0.01% 3,392,067
2009-07-27 2009-07-23 7.707 404,295 +7,007 0.01% 3,115,799
2009-07-23 2009-07-21 7.507 397,288 +70,068 0.01% 2,982,418
2009-07-21 2009-07-17 7.036 327,220 +35,034 0.01% 2,302,311
2009-07-17 2009-07-15 6.908 292,186 -350 0.01% 2,018,283
2009-07-15 2009-07-13 6.693 292,536 -330,723 0.01% 1,958,076
2009-07-14 2009-07-10 6.865 623,259 +35,034 0.01% 4,278,494
2009-07-07 2009-07-03 6.893 588,225 -35,034 0.01% 4,054,786
2009-07-03 2009-06-30 6.879 623,259 +70,068 0.01% 4,287,389
2009-07-02 2009-06-29 7.136 553,191 +35,035 0.01% 3,947,502
2009-06-30 2009-06-26 7.264 518,156 -7,007 0.01% 3,764,052
2009-06-29 2009-06-25 7.022 525,163 +35,034 0.01% 3,687,538
2009-06-24 2009-06-22 7.022 490,129 +72,521 0.01% 3,441,540
2009-06-23 2009-06-19 6.993 417,608 +350 0.01% 2,920,399
2009-06-22 2009-06-18 7.050 417,258 +70,069 0.01% 2,941,771
2009-06-19 2009-06-17 7.350 347,189 -154,151 0.01% 2,551,823
2009-06-18 2009-06-16 7.036 501,340 -2,803 0.01% 3,527,415
2009-06-15 2009-06-11 7.666 504,143 +7,007 0.01% 3,864,601
2009-06-12 2009-06-10 7.289 497,136 +7,518 0.01% 3,623,585
2009-06-08 2009-06-04 6.854 489,618 -6,901 0.01% 3,355,937
2009-06-04 2009-06-02 6.869 496,519 +6,556 0.01% 3,410,433
2009-05-22 2009-05-20 6.231 489,963 -13,802 0.01% 3,053,001
2009-05-21 2009-05-19 6.390 503,765 -14,146 0.01% 3,219,303
2009-05-20 2009-05-18 5.854 517,911 -34,505 0.01% 3,032,018
2009-05-19 2009-05-15 5.391 552,416 -37,955 0.01% 2,977,861
2009-05-18 2009-05-14 4.999 590,371 +13,802 0.01% 2,951,477
2009-05-15 2009-05-13 5.028 576,569 +20,703 0.01% 2,899,186
2009-05-14 2009-05-12 4.753 555,866 +6,901 0.01% 2,642,039
2009-05-13 2009-05-11 4.782 548,965 +40,715 0.01% 2,625,148
2009-05-12 2009-05-08 5.043 508,250 +11,041 0.01% 2,563,019
2009-05-11 2009-05-07 5.057 497,209 +13,802 0.01% 2,514,546
2009-05-08 2009-05-06 5.014 483,407 -41,405 0.01% 2,423,730
2009-05-07 2009-05-05 4.724 524,812 -97,648 0.01% 2,479,229
2009-04-29 2009-04-27 3.927 622,460 -37,265 0.01% 2,444,421
2009-04-27 2009-04-23 4.130 659,725 -6,900 0.01% 2,724,602
2009-04-24 2009-04-22 4.028 666,625 +10,351 0.02% 2,685,478
2009-04-22 2009-04-20 4.333 656,274 +6,901 0.01% 2,843,490
2009-04-21 2009-04-17 4.289 649,373 +35,884 0.01% 2,785,359
2009-04-20 2009-04-16 4.507 613,489 +20,703 0.01% 2,764,792
2009-04-17 2009-04-15 4.623 592,786 -41,405 0.01% 2,740,210
2009-04-16 2009-04-14 4.376 634,191 +6,901 0.01% 2,775,379
2009-04-15 2009-04-09 4.202 627,290 -69,009 0.01% 2,636,098
2009-04-14 2009-04-08 4.130 696,299 -69,009 0.02% 2,875,649
2009-04-09 2009-04-07 4.188 765,308 +48,306 0.02% 3,205,010
2009-04-07 2009-04-03 4.391 717,002 -38,645 0.02% 3,148,171
2009-04-03 2009-04-01 3.811 755,647 +31,054 0.02% 2,879,851
2009-04-01 2009-03-30 3.797 724,593 -27,603 0.02% 2,751,001
2009-03-31 2009-03-27 3.956 752,196 +31,054 0.02% 2,975,698
2009-03-30 2009-03-26 4.028 721,142 +27,603 0.02% 2,905,098
2009-03-27 2009-03-25 3.811 693,539 +69,009 0.02% 2,643,150
2009-03-26 2009-03-24 3.855 624,530 +187,704 0.01% 2,407,300
2009-03-24 2009-03-20 3.608 436,826 -34,504 0.01% 1,576,170
2009-03-20 2009-03-18 3.434 471,330 +34,504 0.01% 1,618,709
2009-03-18 2009-03-16 3.449 436,826 -34,504 0.01% 1,506,540
2009-03-16 2009-03-12 3.231 471,330 +34,504 0.01% 1,523,089
2009-02-06 2009-02-04 3.681 436,826 +41,405 0.01% 1,607,820
2009-01-30 2009-01-23 3.304 395,421 -13,801 0.01% 1,306,441
2009-01-29 2009-01-22 3.594 409,222 +6,900 0.01% 1,470,638
2009-01-20 2009-01-16 3.782 402,322 +69,009 0.01% 1,521,632
2009-01-19 2009-01-15 3.855 333,313 -34,504 0.01% 1,284,781
2009-01-15 2009-01-13 3.695 367,817 -34,505 0.01% 1,359,149
2009-01-14 2009-01-12 3.695 402,322 +27,604 0.01% 1,486,652
2009-01-12 2009-01-08 3.956 374,718 +89,711 0.01% 1,482,390
2009-01-09 2009-01-07 4.304 285,007 +41,406 0.01% 1,226,612
2009-01-08 2009-01-06 4.565 243,601 +6,901 0.01% 1,111,949
2009-01-07 2009-01-05 4.550 236,700 -89,712 0.01% 1,077,018
2009-01-05 2008-12-31 3.681 326,412 +124,216 0.01% 1,201,421
2009-01-02 2008-12-29 3.782 202,196 -1,380 0.00% 764,730
2008-12-29 2008-12-22 3.739 203,576 -2,070 0.00% 761,100
2008-12-16 2008-12-12 3.188 205,646 -20,703 0.00% 655,599
2008-12-12 2008-12-10 3.333 226,349 -82,811 0.01% 754,400
2008-12-11 2008-12-09 3.058 309,160 +13,802 0.01% 945,281
2008-12-10 2008-12-08 3.217 295,358 -6,901 0.01% 950,160
2008-12-09 2008-12-05 2.913 302,259 -6,901 0.01% 880,381
2008-12-08 2008-12-04 2.724 309,160 -6,901 0.01% 842,241
2008-12-03 2008-12-01 2.753 316,061 +13,802 0.01% 870,201
2008-12-01 2008-11-27 2.623 302,259 -690 0.01% 792,781
2008-11-24 2008-11-20 2.449 302,949 -10,351 0.01% 741,910
2008-11-21 2008-11-19 2.608 313,300 +5,521 0.01% 817,200
2008-11-20 2008-11-18 2.768 307,779 +13,801 0.01% 851,859
2008-11-18 2008-11-14 2.971 293,978 -6,901 0.01% 873,301
2008-11-14 2008-11-12 2.971 300,879 +3,451 0.01% 893,801
2008-11-13 2008-11-11 2.942 297,428 +3,450 0.01% 874,930
2008-11-12 2008-11-10 2.869 293,978 +17,253 0.01% 843,481
2008-11-10 2008-11-06 2.348 276,725 -691 0.01% 649,619
2008-11-03 2008-10-30 2.101 277,416 +69,009 0.01% 582,901
2008-10-29 2008-10-27 1.724 208,407 -2,415 0.00% 359,381
2008-10-23 2008-10-21 2.319 210,822 -345 0.00% 488,800
2008-10-17 2008-10-15 2.681 211,167 +3,450 0.00% 566,100
2008-10-16 2008-10-14 3.087 207,717 -3,450 0.00% 641,131
2008-10-15 2008-10-13 3.130 211,167 +3,450 0.00% 660,960
2008-10-10 2008-10-08 3.449 207,717 +2,071 0.00% 716,381
2008-10-06 2008-10-02 4.246 205,646 -4,141 0.00% 873,138
2008-10-03 2008-09-30 3.869 209,787 +4,141 0.00% 811,680
2008-09-29 2008-09-25 3.956 205,646 -4,141 0.00% 813,539
2008-09-25 2008-09-23 3.869 209,787 -2,415 0.00% 811,680
2008-09-22 2008-09-18 3.420 212,202 -2,761 0.00% 725,699
2008-09-19 2008-09-17 3.739 214,963 +6,901 0.00% 803,672
2008-09-18 2008-09-16 3.985 208,062 -3,450 0.00% 829,126
2008-09-17 2008-09-12 4.623 211,512 -13,802 0.00% 977,735
2008-09-16 2008-09-11 4.854 225,314 -3,105 0.01% 1,093,776
2008-08-28 2008-08-26 6.347 228,419 +3,450 0.01% 1,449,778
2008-08-27 2008-08-25 6.376 224,969 +1,380 0.01% 1,434,401
2008-08-21 2008-08-19 6.231 223,589 +3,106 0.01% 1,393,202
2008-08-14 2008-08-12 6.550 220,483 +2,760 0.00% 1,444,138
2008-08-11 2008-08-07 7.245 217,723 -6,211 0.00% 1,577,501
2008-08-08 2008-08-05 7.245 223,934 -7,591 0.01% 1,622,502
2008-08-04 2008-07-31 7.854 231,525 +6,901 0.01% 1,818,413
2008-07-30 2008-07-28 7.984 224,624 +3,451 0.01% 1,793,507
2008-07-24 2008-07-22 7.608 221,173 -2,071 0.00% 1,682,622
2008-07-07 2008-07-03 7.550 223,244 -1,380 0.01% 1,685,438
2008-06-25 2008-06-23 8.419 224,624 -345 0.01% 1,891,157
2008-06-12 2008-06-10 8.506 224,969 -27,603 0.01% 1,913,621
2008-06-11 2008-06-06 9.129 252,572 -1,381 0.01% 2,305,797
2008-06-06 2008-06-04 9.629 253,953 +13,457 0.01% 2,445,213
2008-06-05 2008-06-03 9.614 240,496 +6,319 0.01% 2,312,061
2008-06-04 2008-06-02 9.852 234,177 -6,719 0.01% 2,307,072
2008-06-03 2008-05-30 8.870 240,896 +3,359 0.01% 2,136,657
2008-05-26 2008-05-22 9.286 237,537 -2,015 0.01% 2,205,844
2008-05-23 2008-05-21 9.346 239,552 -6,720 0.01% 2,238,816
2008-05-21 2008-05-19 8.929 246,272 +6,720 0.01% 2,199,000
2008-05-20 2008-05-16 8.855 239,552 -6,720 0.01% 2,121,171
2008-05-09 2008-05-07 8.736 246,272 -3,360 0.01% 2,151,355
2008-05-08 2008-05-06 9.108 249,632 +2,016 0.01% 2,273,582
2008-05-07 2008-05-05 9.123 247,616 +3,360 0.01% 2,258,906
2008-05-06 2008-05-02 9.257 244,256 +3,360 0.01% 2,260,969
2008-04-30 2008-04-28 8.944 240,896 +1,344 0.01% 2,154,582
2008-04-29 2008-04-25 9.078 239,552 -3,360 0.01% 2,174,646
2008-04-25 2008-04-23 8.676 242,912 -31,246 0.01% 2,107,543
2008-04-23 2008-04-21 8.155 274,158 -2,016 0.01% 2,235,839
2008-04-22 2008-04-18 7.902 276,174 +13,439 0.01% 2,182,410
2008-04-14 2008-04-10 8.274 262,735 -1,008 0.01% 2,173,961
2008-04-10 2008-04-08 8.498 263,743 -145,478 0.01% 2,241,176
2008-04-09 2008-04-07 8.587 409,221 +6,719 0.01% 3,513,927
2008-04-08 2008-04-03 8.036 402,502 +145,479 0.01% 3,234,601
2008-04-02 2008-03-31 7.813 257,023 -6,720 0.01% 2,008,123
2008-04-01 2008-03-28 7.858 263,743 +8,064 0.01% 2,072,401
2008-03-31 2008-03-27 7.873 255,679 +6,719 0.01% 2,012,842
2008-03-28 2008-03-26 7.843 248,960 +13,439 0.01% 1,952,537
2008-03-13 2008-03-11 7.798 235,521 -672 0.01% 1,836,623
2008-03-05 2008-03-03 8.855 236,193 +20,159 0.01% 2,091,428
2008-02-27 2008-02-25 8.810 216,034 -8,063 0.00% 1,903,280
2008-02-26 2008-02-22 8.989 224,097 -1,344 0.01% 2,014,336
2008-02-25 2008-02-21 9.450 225,441 -7,056 0.01% 2,130,422
2008-02-22 2008-02-20 9.554 232,497 +2,688 0.01% 2,221,321
2008-02-21 2008-02-19 9.018 229,809 +1,344 0.01% 2,072,520
2008-02-19 2008-02-15 8.200 228,465 +6,719 0.01% 1,873,399
2008-02-11 2008-02-04 7.962 221,746 +6,720 0.01% 1,765,503
2008-01-30 2008-01-28 8.721 215,026 -36,958 0.00% 1,875,200
2008-01-29 2008-01-25 9.108 251,984 -7,055 0.01% 2,295,004
2008-01-25 2008-01-23 8.989 259,039 -672 0.01% 2,328,419
2008-01-24 2008-01-22 8.512 259,711 +4,704 0.01% 2,210,779
2008-01-21 2008-01-17 11.102 255,007 -2,016 0.01% 2,831,065
2008-01-18 2008-01-16 11.042 257,023 +1,008 0.01% 2,838,147
2008-01-16 2008-01-14 11.563 256,015 -3,360 0.01% 2,960,366
2008-01-14 2008-01-10 12.010 259,375 +2,016 0.01% 3,115,018
2008-01-11 2008-01-09 11.295 257,359 -5,376 0.01% 2,906,967
2008-01-09 2008-01-07 11.087 262,735 -6,719 0.01% 2,912,951
2008-01-07 2008-01-03 11.786 269,454 +6,719 0.01% 3,175,914
2008-01-04 2008-01-02 11.906 262,735 +1,344 0.01% 3,128,001
2008-01-03 2007-12-31 10.864 261,391 -10,415 0.01% 2,839,700
2008-01-02 2007-12-27 11.578 271,806 +4,367 0.01% 3,147,006
2007-12-28 2007-12-24 12.159 267,439 -672 0.01% 3,251,665
2007-12-27 2007-12-20 12.322 268,111 -6,383 0.01% 3,303,725
2007-12-20 2007-12-18 12.441 274,494 -3,696 0.01% 3,415,058
2007-12-19 2007-12-17 12.754 278,190 -3,360 0.01% 3,547,981
2007-12-17 2007-12-13 13.022 281,550 -3,359 0.01% 3,666,254
2007-12-13 2007-12-11 13.766 284,909 -336 0.01% 3,921,994
2007-12-12 2007-12-10 13.706 285,245 -672 0.01% 3,909,639
2007-12-11 2007-12-07 13.974 285,917 -2,688 0.01% 3,995,439
2007-12-10 2007-12-06 14.123 288,605 +336 0.01% 4,075,952
2007-12-07 2007-12-05 14.108 288,269 -2,352 0.01% 4,066,917
2007-12-06 2007-12-04 14.093 290,621 +672 0.01% 4,095,774
2007-12-04 2007-11-30 14.197 289,949 -6,720 0.01% 4,116,508
2007-12-03 2007-11-29 13.260 296,669 -336 0.01% 3,933,769
2007-11-30 2007-11-28 13.141 297,005 +3,696 0.01% 3,902,864
2007-11-27 2007-11-23 12.426 293,309 -336 0.01% 3,644,776
2007-11-26 2007-11-22 12.903 293,645 -6,719 0.01% 3,788,791
2007-11-23 2007-11-21 13.453 300,364 -336 0.01% 4,040,874
2007-11-22 2007-11-20 14.019 300,700 -336 0.01% 4,215,444
2007-11-21 2007-11-19 14.093 301,036 -2,352 0.01% 4,242,554
2007-11-20 2007-11-16 14.108 303,388 -2,016 0.01% 4,280,216
2007-11-19 2007-11-15 14.331 305,404 -6,048 0.01% 4,376,833
2007-11-16 2007-11-14 14.584 311,452 +6,720 0.01% 4,542,304
2007-11-15 2007-11-13 14.495 304,732 -6,384 0.01% 4,417,087
2007-11-14 2007-11-12 14.748 311,116 +3,360 0.01% 4,588,334
2007-11-13 2007-11-09 15.477 307,756 -4,032 0.01% 4,763,200
2007-11-12 2007-11-08 15.477 311,788 +4,032 0.01% 4,825,604
2007-11-07 2007-11-05 15.120 307,756 -11,759 0.01% 4,653,280
2007-11-06 2007-11-02 15.447 319,515 -1,680 0.01% 4,935,687
2007-11-05 2007-11-01 15.686 321,195 +1,344 0.01% 5,038,118
2007-11-01 2007-10-30 15.894 319,851 -1,008 0.01% 5,083,677
2007-10-31 2007-10-29 16.162 320,859 -3,696 0.01% 5,185,648
2007-10-30 2007-10-26 16.281 324,555 +8,064 0.01% 5,284,022
2007-10-29 2007-10-25 15.447 316,491 -3,360 0.01% 4,888,974
2007-10-26 2007-10-24 15.596 319,851 -1,680 0.01% 4,988,477
2007-10-25 2007-10-23 16.162 321,531 +336 0.01% 5,196,509
2007-10-24 2007-10-22 16.043 321,195 -11,087 0.01% 5,152,838
2007-10-23 2007-10-18 16.757 332,282 +8,399 0.01% 5,568,064
2007-10-22 2007-10-17 17.263 323,883 -6,719 0.01% 5,591,201
2007-10-18 2007-10-16 17.650 330,602 +3,695 0.01% 5,835,111
2007-10-17 2007-10-15 18.126 326,907 +5,712 0.01% 5,925,575
2007-10-16 2007-10-12 18.364 321,195 +13,775 0.01% 5,898,518
2007-10-15 2007-10-11 18.662 307,420 -2,688 0.01% 5,737,050
2007-10-12 2007-10-10 18.543 310,108 -33,598 0.01% 5,750,293
2007-10-11 2007-10-09 18.751 343,706 +1,008 0.01% 6,444,907
2007-10-10 2007-10-08 18.721 342,698 -1,344 0.01% 6,415,806
2007-10-05 2007-10-03 19.049 344,042 -18,142 0.01% 6,553,607
2007-10-04 2007-10-02 18.662 362,184 -9,408 0.01% 6,759,052
2007-10-03 2007-09-28 18.335 371,592 +8,736 0.01% 6,812,963
2007-10-02 2007-09-27 18.632 362,856 -1,680 0.01% 6,760,793
2007-09-28 2007-09-25 18.751 364,536 +4,703 0.01% 6,835,495
2007-09-27 2007-09-24 18.930 359,833 +7,056 0.01% 6,811,568
2007-09-25 2007-09-21 19.079 352,777 -3,360 0.01% 6,730,499
2007-09-24 2007-09-20 18.870 356,137 +20,159 0.01% 6,720,403
2007-09-21 2007-09-19 19.108 335,978 +12,767 0.01% 6,419,997
2007-09-20 2007-09-18 19.079 323,211 -4,704 0.01% 6,166,421
2007-09-19 2007-09-17 19.287 327,915 -4,031 0.01% 6,324,486
2007-09-18 2007-09-14 18.930 331,946 -22,511 0.01% 6,283,672
2007-09-17 2007-09-13 19.019 354,457 -336 0.01% 6,741,451
2007-09-14 2007-09-12 19.198 354,793 -3,696 0.01% 6,811,202
2007-09-12 2007-09-10 19.227 358,489 -1,680 0.01% 6,892,826
2007-09-11 2007-09-07 19.436 360,169 -3,023 0.01% 7,000,168
2007-09-10 2007-09-06 19.495 363,192 -4,704 0.01% 7,080,543
2007-09-07 2007-09-05 19.376 367,896 -27,550 0.01% 7,128,449
2007-09-06 2007-09-04 19.168 395,446 -10,080 0.01% 7,579,875
2007-09-05 2007-09-03 18.245 405,526 -5,711 0.01% 7,398,917
2007-09-04 2007-08-31 18.126 411,237 -1,344 0.01% 7,454,156
2007-09-03 2007-08-30 18.126 412,581 +6,719 0.01% 7,478,517
2007-08-31 2007-08-29 18.245 405,862 -22,846 0.01% 7,405,047
2007-08-30 2007-08-28 18.632 428,708 +18,815 0.01% 7,987,758
2007-08-29 2007-08-27 19.198 409,893 -7,728 0.01% 7,868,994
2007-08-28 2007-08-24 18.454 417,621 +10,415 0.01% 7,706,603
2007-08-27 2007-08-23 18.602 407,206 -25,198 0.01% 7,575,009
2007-08-24 2007-08-22 18.037 432,404 +41,661 0.01% 7,799,222
2007-08-23 2007-08-21 18.067 390,743 +35,614 0.01% 7,059,418
2007-08-22 2007-08-20 18.305 355,129 +26,878 0.01% 6,500,552
2007-08-20 2007-08-16 18.989 328,251 -4,031 0.01% 6,233,267
2007-08-17 2007-08-15 18.989 332,282 +11,759 0.01% 6,309,813
2007-08-16 2007-08-14 19.317 320,523 -4,368 0.01% 6,191,457
2007-08-15 2007-08-13 19.108 324,891 -9,743 0.01% 6,208,143
2007-08-14 2007-08-10 19.108 334,634 -3,024 0.01% 6,394,316
2007-08-13 2007-08-09 19.585 337,658 -49,725 0.01% 6,612,899
2007-08-10 2007-08-08 19.317 387,383 -10,751 0.01% 7,482,974
2007-08-09 2007-08-07 18.573 398,134 -49,053 0.01% 7,394,398
2007-08-08 2007-08-06 19.079 447,187 +30,574 0.01% 8,531,712
2007-08-07 2007-08-03 19.823 416,613 +19,151 0.01% 8,258,402
2007-08-06 2007-08-02 20.031 397,462 -108,857 0.01% 7,961,587
2007-08-03 2007-08-01 20.745 506,319 +65,852 0.01% 10,503,789
2007-08-02 2007-07-31 21.638 440,467 -1,344 0.01% 9,530,963
2007-08-01 2007-07-30 21.370 441,811 -55,773 0.01% 9,441,695
2007-07-31 2007-07-27 20.031 497,584 -5,039 0.01% 9,967,137
2007-07-30 2007-07-26 19.733 502,623 +71,227 0.01% 9,918,474
2007-07-27 2007-07-25 19.108 431,396 -32,926 0.01% 8,243,281
2007-07-26 2007-07-24 18.335 464,322 +31,582 0.01% 8,513,124
2007-07-25 2007-07-23 17.531 432,740 +36,958 0.01% 7,586,323
2007-07-24 2007-07-20 16.608 395,782 -1,344 0.01% 6,573,236
2007-07-23 2007-07-19 16.489 397,126 -9,408 0.01% 6,548,277
2007-07-20 2007-07-18 15.805 406,534 +31,918 0.01% 6,425,107
2007-07-19 2007-07-17 15.864 374,616 -15,791 0.01% 5,942,956
2007-07-18 2007-07-16 15.388 390,407 0.01% 6,007,546

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top