History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 2,273,678 +0 0.03% 12,164,177
2025-10-13 2025-10-09 5.410 2,273,678 +0 0.03% 12,300,598
2025-10-10 2025-10-08 5.530 2,273,678 +0 0.03% 12,573,439
2025-10-09 2025-10-06 5.520 2,273,678 -1,000 0.03% 12,550,703
2025-10-08 2025-10-03 5.550 2,274,678 +500 0.03% 12,624,463
2025-10-06 2025-10-02 5.570 2,274,178 -10,000 0.03% 12,667,171
2025-10-03 2025-09-30 5.510 2,284,178 -2,000 0.03% 12,585,821
2025-09-30 2025-09-26 5.360 2,286,178 -4,500 0.03% 12,253,914
2025-09-25 2025-09-23 5.380 2,290,678 +5,000 0.03% 12,323,848
2025-09-22 2025-09-18 5.610 2,285,678 +10,000 0.03% 12,822,654
2025-09-17 2025-09-15 5.680 2,275,678 -40,000 0.03% 12,925,851
2025-09-16 2025-09-12 5.720 2,315,678 -12,500 0.03% 13,245,678
2025-09-15 2025-09-11 5.650 2,328,178 +20,000 0.03% 13,154,206
2025-09-12 2025-09-10 5.680 2,308,178 +6,000 0.03% 13,110,451
2025-09-10 2025-09-08 5.620 2,302,178 +9,000 0.03% 12,938,240
2025-09-09 2025-09-05 5.430 2,293,178 -3,000 0.03% 12,451,957
2025-09-02 2025-08-29 5.290 2,296,178 -1,000 0.03% 12,146,782
2025-09-01 2025-08-28 5.170 2,297,178 -22,000 0.03% 11,876,410
2025-08-29 2025-08-27 5.360 2,319,178 -4,000 0.03% 12,430,794
2025-08-28 2025-08-26 5.530 2,323,178 +6,000 0.03% 12,847,174
2025-08-27 2025-08-25 5.600 2,317,178 -2,056 0.03% 12,976,197
2025-08-21 2025-08-19 5.430 2,319,234 +500 0.03% 12,593,441
2025-08-20 2025-08-18 5.530 2,318,734 +5,000 0.03% 12,822,599
2025-08-19 2025-08-15 5.550 2,313,734 -1,000 0.03% 12,841,224
2025-08-18 2025-08-14 5.550 2,314,734 +16,000 0.03% 12,846,774
2025-08-15 2025-08-13 5.630 2,298,734 +43,500 0.03% 12,941,872
2025-08-14 2025-08-12 6.050 2,255,234 +16,500 0.03% 13,644,166
2025-08-08 2025-08-06 5.440 2,238,734 -10,000 0.03% 12,178,713
2025-08-05 2025-08-01 5.330 2,248,734 +1,000 0.03% 11,985,752
2025-07-29 2025-07-25 5.460 2,247,734 +5,000 0.03% 12,272,628
2025-07-15 2025-07-11 4.960 2,242,734 -2,000 0.03% 11,123,961
2025-07-10 2025-07-08 4.810 2,244,734 +500 0.03% 10,797,171
2025-07-02 2025-06-27 4.730 2,244,234 -10,000 0.03% 10,615,227
2025-06-13 2025-06-11 4.680 2,254,234 -30,000 0.03% 10,549,815
2025-06-12 2025-06-10 4.640 2,284,234 -5,500 0.03% 10,599,044
2025-06-11 2025-06-09 4.570 2,289,734 +9,912 0.03% 10,463,587
2025-06-10 2025-06-06 4.489 2,279,822 -5,476 0.03% 10,235,112
2025-06-03 2025-05-30 4.610 2,285,298 +5,476 0.03% 10,535,124
2025-05-22 2025-05-20 4.309 2,279,822 -498 0.03% 9,822,960
2025-05-16 2025-05-14 4.289 2,280,320 -59,740 0.03% 9,779,301
2025-05-15 2025-05-13 4.238 2,340,060 -498 0.03% 9,917,988
2025-05-14 2025-05-12 4.228 2,340,558 -9,956 0.03% 9,896,592
2025-05-08 2025-05-06 4.168 2,350,514 -1,992 0.03% 9,797,045
2025-05-07 2025-05-02 4.218 2,352,506 +996 0.03% 9,923,484
2025-04-30 2025-04-28 3.967 2,351,510 +99,567 0.03% 9,328,849
2025-04-29 2025-04-25 4.048 2,251,943 +1,494 0.03% 9,114,788
2025-04-25 2025-04-23 4.027 2,250,449 -3,983 0.03% 9,063,537
2025-04-22 2025-04-16 4.007 2,254,432 +498 0.03% 9,034,293
2025-04-14 2025-04-10 3.997 2,253,934 -1,992 0.03% 9,009,660
2025-04-09 2025-04-07 3.847 2,255,926 +3,983 0.03% 8,677,763
2025-04-01 2025-03-28 4.349 2,251,943 -4,480 0.03% 9,793,308
2025-03-26 2025-03-24 4.319 2,256,423 +4,480 0.03% 9,744,804
2025-03-25 2025-03-21 4.319 2,251,943 +29,870 0.03% 9,725,456
2025-03-10 2025-03-06 4.600 2,222,073 -29,870 0.03% 10,221,343
2025-02-25 2025-02-21 4.379 2,251,943 -18,420 0.03% 9,861,160
2025-02-20 2025-02-18 4.389 2,270,363 -553 0.03% 9,964,623
2025-02-06 2025-02-04 4.178 2,270,916 -498 0.03% 9,488,085
2025-02-03 2025-01-24 4.208 2,271,414 -996 0.03% 9,558,604
2025-01-24 2025-01-22 4.188 2,272,410 +3,983 0.03% 9,517,149
2025-01-15 2025-01-13 4.108 2,268,427 -4,979 0.03% 9,318,205
2025-01-07 2025-01-03 4.379 2,273,406 +29,871 0.03% 9,955,146
2025-01-03 2024-12-31 4.560 2,243,535 +995 0.03% 10,229,934
2025-01-02 2024-12-27 4.660 2,242,540 +498 0.03% 10,450,626
2024-12-16 2024-12-12 4.730 2,242,042 -19,913 0.03% 10,605,931
2024-12-13 2024-12-11 4.640 2,261,955 -6,472 0.03% 10,495,668
2024-12-10 2024-12-06 4.369 2,268,427 -9,957 0.03% 9,910,560
2024-12-02 2024-11-28 4.218 2,278,384 -56 0.03% 9,610,818
2024-11-26 2024-11-22 4.208 2,278,440 +3,983 0.03% 9,588,171
2024-11-11 2024-11-07 4.710 2,274,457 -10,952 0.03% 10,713,582
2024-11-04 2024-10-31 4.429 2,285,409 +19,913 0.03% 10,122,474
2024-10-31 2024-10-29 4.530 2,265,496 +9,957 0.03% 10,261,810
2024-10-29 2024-10-25 4.580 2,255,539 +2,489 0.03% 10,329,976
2024-10-28 2024-10-24 4.520 2,253,050 -498 0.03% 10,182,806
2024-10-24 2024-10-22 4.630 2,253,548 -996 0.03% 10,434,025
2024-10-23 2024-10-21 4.620 2,254,544 +3,983 0.03% 10,415,993
2024-10-21 2024-10-17 4.550 2,250,561 +1,494 0.03% 10,239,368
2024-10-16 2024-10-14 5.022 2,249,067 +1,493 0.03% 11,294,228
2024-10-10 2024-10-08 5.574 2,247,574 +6,970 0.03% 12,528,271
2024-10-09 2024-10-07 6.207 2,240,604 +8,823 0.03% 13,907,137
2024-10-08 2024-10-04 5.434 2,231,781 -497 0.03% 12,126,431
2024-10-07 2024-10-03 5.303 2,232,278 -498 0.03% 11,837,673
2024-10-04 2024-10-02 5.474 2,232,776 -21,961 0.03% 12,221,536
2024-10-02 2024-09-27 4.801 2,254,737 -11,072 0.03% 10,824,502
2024-09-27 2024-09-25 4.319 2,265,809 -4,480 0.03% 9,785,339
2024-09-24 2024-09-20 4.048 2,270,289 -996 0.03% 9,189,044
2024-09-09 2024-09-04 4.027 2,271,285 +996 0.03% 9,147,452
2024-08-29 2024-08-27 4.188 2,270,289 +498 0.03% 9,508,266
2024-08-07 2024-08-05 3.957 2,269,791 +4,978 0.03% 8,981,859
2024-07-24 2024-07-22 4.218 2,264,813 -9,957 0.03% 9,553,572
2024-07-11 2024-07-09 4.258 2,274,770 -2,987 0.03% 9,686,960
2024-07-05 2024-07-03 4.268 2,277,757 -3,982 0.03% 9,722,556
2024-06-26 2024-06-24 4.329 2,281,739 +3,484 0.03% 9,877,053
2024-06-25 2024-06-21 4.409 2,278,255 +1,494 0.03% 10,045,024
2024-06-13 2024-06-11 4.548 2,276,761 +19,913 0.03% 10,354,738
2024-06-12 2024-06-07 4.842 2,256,848 +19,101 0.03% 10,927,116
2024-06-06 2024-06-04 4.953 2,237,747 -5,924 0.03% 11,083,966
2024-06-05 2024-06-03 5.014 2,243,671 -10,022 0.03% 11,249,668
2024-06-04 2024-05-31 4.437 2,253,693 +5,923 0.03% 9,998,715
2024-05-31 2024-05-29 4.558 2,247,770 +9,873 0.03% 10,245,655
2024-05-24 2024-05-22 4.984 2,237,897 -69,108 0.03% 11,152,713
2024-05-23 2024-05-21 4.994 2,307,005 -987 0.03% 11,520,486
2024-05-17 2024-05-14 5.065 2,307,992 +987 0.03% 11,689,061
2024-05-13 2024-05-09 4.903 2,307,005 -2,961 0.03% 11,310,172
2024-05-09 2024-05-07 4.832 2,309,966 -4,936 0.03% 11,160,902
2024-04-22 2024-04-18 4.325 2,314,902 +49,362 0.03% 10,012,345
2024-04-19 2024-04-17 4.295 2,265,540 -494 0.03% 9,730,002
2024-04-12 2024-04-10 4.518 2,266,034 -9,872 0.03% 10,237,092
2024-04-05 2024-04-02 4.315 2,275,906 -494 0.03% 9,820,628
2024-04-03 2024-03-28 4.133 2,276,400 +14,809 0.03% 9,407,713
2024-03-28 2024-03-26 4.112 2,261,591 -494 0.03% 9,300,696
2024-03-27 2024-03-25 4.153 2,262,085 +4,936 0.03% 9,394,380
2024-03-07 2024-03-05 4.285 2,257,149 +2,962 0.03% 9,671,101
2024-02-29 2024-02-27 4.629 2,254,187 -12,834 0.03% 10,434,736
2024-02-27 2024-02-23 4.690 2,267,021 +9,872 0.03% 10,631,924
2024-02-23 2024-02-21 4.720 2,257,149 -493 0.03% 10,654,215
2024-01-31 2024-01-29 4.406 2,257,642 +549 0.03% 9,947,631
2024-01-29 2024-01-25 4.477 2,257,093 -11,847 0.03% 10,105,250
2023-12-28 2023-12-22 4.386 2,268,940 -2,962 0.03% 9,951,447
2023-12-21 2023-12-19 4.376 2,271,902 +12,834 0.03% 9,941,426
2023-12-05 2023-12-01 4.518 2,259,068 -1,974 0.03% 10,205,622
2023-11-27 2023-11-23 4.862 2,261,042 +1,974 0.03% 10,993,227
2023-10-30 2023-10-26 4.639 2,259,068 -494 0.03% 10,480,213
2023-10-13 2023-10-11 4.953 2,259,562 -11,846 0.03% 11,192,019
2023-10-10 2023-10-06 4.832 2,271,408 -494 0.03% 10,974,604
2023-10-05 2023-10-03 4.933 2,271,902 +9,872 0.03% 11,207,116
2023-09-18 2023-09-14 4.872 2,262,030 +988 0.03% 11,020,943
2023-09-13 2023-09-11 4.903 2,261,042 +97 0.03% 11,084,837
2023-09-12 2023-09-07 4.852 2,260,945 -11,527 0.03% 10,969,854
2023-09-07 2023-09-05 4.953 2,272,472 +494 0.03% 11,255,965
2023-09-05 2023-08-31 4.973 2,271,978 +150 0.03% 11,299,545
2023-08-18 2023-08-16 5.034 2,271,828 +2,962 0.03% 11,436,870
2023-08-15 2023-08-11 5.186 2,268,866 +2,468 0.03% 11,766,685
2023-08-14 2023-08-10 5.591 2,266,398 -679 0.03% 12,672,158
2023-08-02 2023-07-31 5.743 2,267,077 +987 0.03% 13,020,410
2023-07-26 2023-07-24 5.399 2,266,090 +679 0.03% 12,234,316
2023-06-27 2023-06-23 5.267 2,265,411 -494 0.03% 11,932,342
2023-06-20 2023-06-16 5.612 2,265,905 +4,443 0.03% 12,715,305
2023-06-14 2023-06-12 5.454 2,261,462 -3,973 0.03% 12,332,991
2023-06-13 2023-06-09 5.484 2,265,435 -19,812 0.03% 12,423,678
2023-06-06 2023-06-02 5.484 2,285,247 +8,863 0.03% 12,532,328
2023-06-05 2023-06-01 5.159 2,276,384 +492 0.03% 11,743,947
2023-05-29 2023-05-24 5.240 2,275,892 +3,939 0.03% 11,926,313
2023-05-15 2023-05-11 5.454 2,271,953 +4,923 0.03% 12,390,204
2023-05-11 2023-05-09 5.484 2,267,030 +985 0.03% 12,432,425
2023-05-08 2023-05-04 5.454 2,266,045 -493 0.03% 12,357,985
2023-04-27 2023-04-25 5.393 2,266,538 +1,970 0.03% 12,222,565
2023-04-26 2023-04-24 5.545 2,264,568 +6,455 0.03% 12,556,912
2023-04-25 2023-04-21 5.535 2,258,113 +9,847 0.03% 12,498,187
2023-04-19 2023-04-17 5.941 2,248,266 -1,969 0.03% 13,356,984
2023-04-11 2023-04-04 5.809 2,250,235 +984 0.03% 13,071,600
2023-04-03 2023-03-30 5.768 2,249,251 -492 0.03% 12,974,514
2023-03-29 2023-03-27 6.144 2,249,743 -55 0.03% 13,822,708
2023-03-23 2023-03-21 6.337 2,249,798 +2,245 0.03% 14,257,158
2023-03-20 2023-03-16 6.256 2,247,553 +985 0.03% 14,060,329
2023-03-16 2023-03-14 6.317 2,246,568 +984 0.03% 14,191,058
2023-03-13 2023-03-09 6.520 2,245,584 -492 0.03% 14,640,947
2023-03-02 2023-02-28 6.520 2,246,076 +547 0.03% 14,644,155
2023-02-21 2023-02-17 7.475 2,245,529 -492 0.03% 16,784,226
2023-02-08 2023-02-06 7.434 2,246,021 -9,847 0.03% 16,696,665
2023-02-06 2023-02-02 7.515 2,255,868 -1,477 0.03% 16,953,143
2023-02-03 2023-02-01 7.688 2,257,345 -984 0.03% 17,353,962
2023-01-17 2023-01-13 7.292 2,258,329 -1,477 0.03% 16,467,076
2023-01-09 2023-01-05 6.936 2,259,806 -29,541 0.03% 15,674,608
2022-12-28 2022-12-22 6.276 2,289,347 +985 0.03% 14,368,285
2022-12-13 2022-12-09 6.510 2,288,362 -492 0.03% 14,896,615
2022-12-05 2022-12-01 6.114 2,288,854 +6,892 0.03% 13,993,277
2022-12-01 2022-11-29 5.900 2,281,962 +493 0.03% 13,464,473
2022-11-28 2022-11-24 5.738 2,281,469 -493 0.03% 13,090,850
2022-11-25 2022-11-23 5.647 2,281,962 -492 0.03% 12,885,107
2022-11-18 2022-11-16 6.032 2,282,454 +2,462 0.03% 13,768,712
2022-11-15 2022-11-11 5.301 2,279,992 -548 0.03% 12,086,726
2022-11-09 2022-11-07 5.403 2,280,540 -3,939 0.03% 12,321,233
2022-11-03 2022-11-01 5.220 2,284,479 -34,463 0.03% 11,924,910
2022-10-27 2022-10-25 5.007 2,318,942 -2,462 0.03% 11,610,252
2022-10-24 2022-10-20 4.915 2,321,404 +547 0.03% 11,410,401
2022-10-05 2022-09-30 4.946 2,320,857 -492 0.03% 11,478,422
2022-09-30 2022-09-28 4.875 2,321,349 -850 0.03% 11,315,833
2022-09-22 2022-09-20 5.108 2,322,199 -2,954 0.03% 11,862,391
2022-09-21 2022-09-19 5.078 2,325,153 +3,939 0.03% 11,806,641
2022-09-20 2022-09-16 5.037 2,321,214 +24,617 0.03% 11,692,347
2022-09-19 2022-09-15 5.078 2,296,597 +14,278 0.03% 11,661,640
2022-09-16 2022-09-14 4.631 2,282,319 -8,862 0.03% 10,569,295
2022-09-09 2022-09-07 5.190 2,291,181 +4,923 0.03% 11,890,090
2022-09-07 2022-09-05 5.504 2,286,258 +2,954 0.03% 12,584,309
2022-09-05 2022-09-01 5.921 2,283,304 -547 0.03% 13,518,768
2022-08-24 2022-08-22 6.032 2,283,851 -1,970 0.03% 13,777,139
2022-08-05 2022-08-03 5.738 2,285,821 +1,477 0.03% 13,115,822
2022-08-04 2022-08-02 5.799 2,284,344 -38,894 0.03% 13,246,540
2022-07-29 2022-07-27 6.500 2,323,238 +1,477 0.03% 15,100,054
2022-07-26 2022-07-22 6.784 2,321,761 +28,445 0.03% 15,750,662
2022-07-21 2022-07-19 6.997 2,293,316 -1,477 0.03% 16,046,782
2022-07-19 2022-07-15 6.774 2,294,793 -1,969 0.03% 15,544,408
2022-07-18 2022-07-14 6.916 2,296,762 -2,954 0.03% 15,884,295
2022-07-07 2022-07-05 7.241 2,299,716 -493 0.03% 16,652,083
2022-07-05 2022-06-30 7.363 2,300,209 -1,969 0.03% 16,935,972
2022-07-04 2022-06-29 7.302 2,302,178 -9,355 0.03% 16,810,190
2022-06-29 2022-06-27 7.312 2,311,533 +4,431 0.03% 16,901,974
2022-06-28 2022-06-24 7.078 2,307,102 +8,370 0.03% 16,330,685
2022-06-27 2022-06-23 7.078 2,298,732 -865 0.03% 16,271,439
2022-06-24 2022-06-22 6.885 2,299,597 +11,324 0.03% 15,833,840
2022-06-23 2022-06-21 6.977 2,288,273 +10,339 0.03% 15,965,018
2022-06-22 2022-06-20 7.505 2,277,934 -985 0.03% 17,095,839
2022-06-21 2022-06-17 7.576 2,278,919 +9,847 0.03% 17,265,237
2022-06-17 2022-06-15 7.840 2,269,072 +19,693 0.03% 17,789,773
2022-06-16 2022-06-14 7.617 2,249,379 +19,694 0.03% 17,132,815
2022-06-15 2022-06-13 7.475 2,229,685 +4,431 0.03% 16,665,800
2022-06-13 2022-06-09 7.779 2,225,254 +14,770 0.03% 17,310,643
2022-06-09 2022-06-07 8.360 2,210,484 -17,724 0.03% 18,479,389
2022-06-08 2022-06-06 8.349 2,228,208 +84,402 0.03% 18,604,040
2022-06-07 2022-06-02 8.286 2,143,806 +5,210 0.03% 17,763,567
2022-06-02 2022-05-31 8.423 2,138,596 +3,790 0.03% 18,013,856
2022-05-10 2022-05-05 8.328 2,134,806 -3,790 0.03% 17,779,128
2022-05-04 2022-04-29 8.803 2,138,596 -473 0.03% 18,826,511
2022-04-28 2022-04-26 8.233 2,139,069 -47,369 0.03% 17,611,423
2022-04-27 2022-04-25 8.275 2,186,438 +1,421 0.03% 18,093,737
2022-04-25 2022-04-21 8.592 2,185,017 +1,894 0.03% 18,773,890
2022-04-22 2022-04-20 8.655 2,183,123 +52,106 0.03% 18,895,879
2022-04-11 2022-04-07 8.729 2,131,017 +5,685 0.03% 18,602,335
2022-04-08 2022-04-06 9.173 2,125,332 -6,632 0.03% 19,494,927
2022-04-07 2022-04-04 9.289 2,131,964 -3,789 0.03% 19,803,301
2022-04-06 2022-04-01 9.078 2,135,753 +526 0.03% 19,387,621
2022-04-04 2022-03-31 9.004 2,135,227 +3,790 0.03% 19,225,079
2022-03-30 2022-03-28 9.257 2,131,437 -3,790 0.03% 19,730,911
2022-03-28 2022-03-24 9.194 2,135,227 +948 0.03% 19,630,766
2022-03-24 2022-03-22 8.930 2,134,279 -44,527 0.03% 19,058,846
2022-03-23 2022-03-21 8.634 2,178,806 -6,632 0.03% 18,812,517
2022-03-22 2022-03-18 8.508 2,185,438 +947 0.03% 18,592,962
2022-03-21 2022-03-17 8.518 2,184,491 +6,632 0.03% 18,607,963
2022-03-17 2022-03-15 6.935 2,177,859 +52,106 0.03% 15,103,242
2022-02-28 2022-02-24 8.909 2,125,753 +1,895 0.03% 18,937,833
2022-02-25 2022-02-23 9.194 2,123,858 +474 0.03% 19,526,242
2022-02-24 2022-02-22 9.236 2,123,384 +6,631 0.03% 19,611,537
2022-02-22 2022-02-18 9.648 2,116,753 -3,316 0.03% 20,421,678
2022-02-21 2022-02-17 9.553 2,120,069 +3,316 0.03% 20,252,266
2022-02-15 2022-02-11 9.764 2,116,753 -3,316 0.03% 20,667,453
2022-02-11 2022-02-09 9.553 2,120,069 -473 0.03% 20,252,266
2022-02-10 2022-02-08 9.532 2,120,542 +2,842 0.03% 20,212,018
2022-02-08 2022-02-04 9.605 2,117,700 -10,421 0.03% 20,341,402
2022-02-07 2022-01-31 9.320 2,128,121 +3,789 0.03% 19,834,994
2022-01-28 2022-01-26 9.236 2,124,332 -3,789 0.03% 19,620,293
2022-01-26 2022-01-24 9.299 2,128,121 +3,789 0.03% 19,790,067
2022-01-21 2022-01-19 9.173 2,124,332 +4,737 0.03% 19,485,754
2022-01-20 2022-01-18 9.120 2,119,595 -474 0.03% 19,330,437
2022-01-18 2022-01-14 9.278 2,120,069 +474 0.03% 19,670,433
2021-12-23 2021-12-21 8.529 2,119,595 +474 0.03% 18,077,538
2021-12-21 2021-12-17 8.645 2,119,121 -474 0.03% 18,319,546
2021-12-16 2021-12-14 8.919 2,119,595 +4,737 0.03% 18,905,346
2021-12-14 2021-12-10 9.257 2,114,858 +10,421 0.03% 19,577,438
2021-12-13 2021-12-09 9.384 2,104,437 -473 0.03% 19,747,528
2021-12-07 2021-12-03 9.384 2,104,910 -4,737 0.03% 19,751,966
2021-11-23 2021-11-19 9.648 2,109,647 +473 0.03% 20,353,122
2021-11-19 2021-11-17 9.658 2,109,174 +6,632 0.03% 20,370,822
2021-11-05 2021-11-03 9.458 2,102,542 +3,789 0.03% 19,885,098
2021-11-04 2021-11-02 9.426 2,098,753 -28,421 0.03% 19,782,803
2021-11-01 2021-10-28 9.648 2,127,174 +474 0.03% 20,522,216
2021-10-28 2021-10-26 9.648 2,126,700 +12,316 0.03% 20,517,643
2021-10-22 2021-10-20 9.764 2,114,384 +4,737 0.03% 20,644,323
2021-10-15 2021-10-11 9.669 2,109,647 -1,895 0.03% 20,397,658
2021-09-27 2021-09-23 9.985 2,111,542 -2,842 0.03% 21,084,626
2021-09-23 2021-09-20 9.890 2,114,384 -474 0.03% 20,912,141
2021-09-21 2021-09-17 9.859 2,114,858 -9,474 0.03% 20,849,860
2021-09-20 2021-09-16 10.292 2,124,332 +5,684 0.03% 21,862,612
2021-09-14 2021-09-10 10.745 2,118,648 -22,737 0.03% 22,765,733
2021-09-09 2021-09-07 10.957 2,141,385 +10,895 0.03% 23,462,115
2021-08-31 2021-08-27 10.175 2,130,490 +9,474 0.03% 21,678,617
2021-08-27 2021-08-25 10.450 2,121,016 +3,790 0.03% 22,164,308
2021-08-24 2021-08-20 9.975 2,117,226 +473 0.03% 21,119,035
2021-08-19 2021-08-17 10.260 2,116,753 +10,421 0.03% 21,717,583
2021-08-16 2021-08-12 10.555 2,106,332 +9,948 0.03% 22,233,195
2021-08-13 2021-08-11 10.598 2,096,384 +9,474 0.03% 22,216,702
2021-08-11 2021-08-09 10.661 2,086,910 +1,895 0.03% 22,248,469
2021-08-10 2021-08-06 10.577 2,085,015 +10,894 0.03% 22,052,201
2021-08-06 2021-08-04 11.104 2,074,121 +12,316 0.03% 23,031,641
2021-08-03 2021-07-30 10.851 2,061,805 +9,474 0.03% 22,372,563
2021-07-30 2021-07-28 10.767 2,052,331 +474 0.03% 22,096,456
2021-07-29 2021-07-27 11.168 2,051,857 +947 0.03% 22,914,364
2021-07-27 2021-07-23 12.265 2,050,910 -473 0.03% 25,155,200
2021-07-26 2021-07-22 12.434 2,051,383 -9,474 0.03% 25,507,453
2021-07-22 2021-07-20 11.843 2,060,857 +9,000 0.03% 24,407,076
2021-07-20 2021-07-16 12.308 2,051,857 -11,369 0.03% 25,253,448
2021-07-14 2021-07-12 11.759 2,063,226 +474 0.03% 24,260,907
2021-07-13 2021-07-09 11.590 2,062,752 -1,895 0.03% 23,906,963
2021-07-12 2021-07-08 11.548 2,064,647 -9,474 0.03% 23,841,753
2021-07-08 2021-07-06 11.759 2,074,121 +9,474 0.03% 24,389,019
2021-07-05 2021-06-30 11.801 2,064,647 +9,474 0.03% 24,364,789
2021-07-02 2021-06-29 11.674 2,055,173 +474 0.03% 23,992,669
2021-06-21 2021-06-17 11.780 2,054,699 -7,579 0.03% 24,204,017
2021-06-16 2021-06-11 12.476 2,062,278 -474 0.03% 25,729,997
2021-06-08 2021-06-04 13.073 2,062,752 +37,505 0.03% 26,966,499
2021-06-01 2021-05-28 13.460 2,025,247 -11,162 0.03% 27,260,028
2021-05-31 2021-05-27 13.396 2,036,409 -9,302 0.03% 27,278,911
2021-05-27 2021-05-25 13.138 2,045,711 -22,324 0.03% 26,875,680
2021-05-26 2021-05-24 12.729 2,068,035 -10,696 0.03% 26,324,102
2021-05-25 2021-05-21 12.622 2,078,731 +10,231 0.03% 26,236,770
2021-05-24 2021-05-20 12.837 2,068,500 -10,696 0.03% 26,552,403
2021-05-21 2021-05-18 12.858 2,079,196 -466 0.03% 26,734,409
2021-05-18 2021-05-14 12.643 2,079,662 -3,255 0.03% 26,293,237
2021-05-17 2021-05-13 12.321 2,082,917 +2,790 0.03% 25,662,594
2021-05-13 2021-05-11 12.772 2,080,127 +11,627 0.03% 26,567,474
2021-05-12 2021-05-10 13.245 2,068,500 -3,255 0.03% 27,397,454
2021-05-11 2021-05-07 12.514 2,071,755 +1,395 0.03% 25,925,990
2021-05-10 2021-05-06 12.622 2,070,360 -26,044 0.03% 26,131,115
2021-05-07 2021-05-05 13.460 2,096,404 -9,302 0.03% 28,217,809
2021-05-06 2021-05-04 14.234 2,105,706 -25,114 0.03% 29,972,964
2021-05-05 2021-05-03 12.536 2,130,820 +27,439 0.03% 26,710,947
2021-05-04 2021-04-30 12.019 2,103,381 -9,766 0.03% 25,281,552
2021-05-03 2021-04-29 12.084 2,113,147 +71,737 0.03% 25,535,243
2021-04-26 2021-04-22 11.761 2,041,410 +25,114 0.03% 24,009,965
2021-04-23 2021-04-21 11.998 2,016,296 +9,302 0.03% 24,191,481
2021-04-21 2021-04-19 12.407 2,006,994 -465 0.03% 24,899,800
2021-04-16 2021-04-14 12.235 2,007,459 -11,162 0.03% 24,560,258
2021-04-15 2021-04-13 12.148 2,018,621 -2,790 0.03% 24,523,204
2021-04-14 2021-04-12 12.127 2,021,411 +3,255 0.03% 24,513,634
2021-04-07 2021-03-31 11.697 2,018,156 -2,325 0.03% 23,606,283
2021-04-01 2021-03-30 12.321 2,020,481 -9,302 0.03% 24,893,351
2021-03-31 2021-03-29 11.890 2,029,783 +1,395 0.03% 24,135,078
2021-03-29 2021-03-25 11.460 2,028,388 +10,232 0.03% 23,246,213
2021-03-23 2021-03-19 11.826 2,018,156 +20,929 0.03% 23,866,646
2021-03-16 2021-03-12 12.019 1,997,227 -10,232 0.03% 24,005,635
2021-03-11 2021-03-09 11.933 2,007,459 -4,651 0.03% 23,955,963
2021-03-10 2021-03-08 11.761 2,012,110 -9,301 0.03% 23,665,355
2021-03-08 2021-03-04 12.235 2,021,411 +30,695 0.03% 24,730,954
2021-03-05 2021-03-03 12.708 1,990,716 +9,301 0.03% 25,297,101
2021-02-26 2021-02-24 12.794 1,981,415 -4,651 0.03% 25,349,324
2021-02-23 2021-02-19 13.095 1,986,066 +3,721 0.03% 26,006,682
2021-02-19 2021-02-17 13.224 1,982,345 -19,120 0.03% 26,213,700
2021-02-18 2021-02-16 13.009 2,001,465 -1,395 0.03% 26,036,185
2021-02-17 2021-02-11 12.901 2,002,860 +930 0.03% 25,839,007
2021-02-05 2021-02-03 12.815 2,001,930 -4,651 0.03% 25,654,829
2021-02-04 2021-02-02 12.815 2,006,581 -14,883 0.03% 25,714,431
2021-01-29 2021-01-27 12.901 2,021,464 -8,371 0.03% 26,079,018
2021-01-28 2021-01-26 12.815 2,029,835 +1,860 0.03% 26,012,433
2021-01-25 2021-01-21 13.159 2,027,975 -7,441 0.03% 26,686,277
2021-01-22 2021-01-20 13.417 2,035,416 +5,581 0.03% 27,309,374
2021-01-21 2021-01-19 13.439 2,029,835 -24,761 0.03% 27,278,138
2021-01-19 2021-01-15 12.987 2,054,596 -930 0.03% 26,683,165
2021-01-15 2021-01-13 13.052 2,055,526 +34,673 0.03% 26,827,836
2021-01-14 2021-01-12 13.073 2,020,853 +2,325 0.03% 26,418,750
2021-01-13 2021-01-11 13.073 2,018,528 -930 0.03% 26,388,356
2021-01-12 2021-01-08 13.181 2,019,458 -1,468 0.03% 26,617,623
2021-01-08 2021-01-06 12.987 2,020,926 +465 0.03% 26,245,891
2021-01-07 2021-01-05 13.030 2,020,461 +2,791 0.03% 26,326,739
2021-01-06 2021-01-04 13.009 2,017,670 +465 0.03% 26,246,989
2021-01-05 2020-12-31 13.095 2,017,205 -10,232 0.03% 26,414,433
2020-12-30 2020-12-28 12.622 2,027,437 -930 0.03% 25,589,361
2020-12-28 2020-12-22 12.385 2,028,367 +4,651 0.03% 25,121,351
2020-12-23 2020-12-21 12.321 2,023,716 -2,791 0.03% 24,933,208
2020-12-22 2020-12-18 12.278 2,026,507 -4,651 0.03% 24,880,447
2020-12-21 2020-12-17 12.450 2,031,158 -11,162 0.03% 25,286,938
2020-12-18 2020-12-16 12.579 2,042,320 +7,442 0.03% 25,689,380
2020-12-17 2020-12-15 12.278 2,034,878 -4,651 0.03% 24,983,222
2020-12-16 2020-12-14 12.041 2,039,529 +8,371 0.03% 24,557,937
2020-12-14 2020-12-10 11.804 2,031,158 +8,909 0.03% 23,976,734
2020-12-11 2020-12-09 11.847 2,022,249 -9,301 0.03% 23,958,532
2020-12-08 2020-12-04 12.019 2,031,550 -12,092 0.03% 24,418,180
2020-12-07 2020-12-03 11.761 2,043,642 +7,441 0.03% 24,036,217
2020-12-02 2020-11-30 12.041 2,036,201 -2,790 0.03% 24,517,865
2020-12-01 2020-11-27 11.890 2,038,991 -24,184 0.03% 24,244,566
2020-11-25 2020-11-23 11.976 2,063,175 -1,861 0.03% 24,709,573
2020-11-24 2020-11-20 12.041 2,065,036 -9,301 0.03% 24,865,066
2020-11-20 2020-11-18 11.869 2,074,337 -18,916 0.03% 24,620,245
2020-11-19 2020-11-17 11.632 2,093,253 +24,649 0.03% 24,349,663
2020-11-18 2020-11-16 11.804 2,068,604 -9,354 0.03% 24,418,764
2020-11-17 2020-11-13 11.761 2,077,958 +14,418 0.03% 24,439,823
2020-11-16 2020-11-12 11.847 2,063,540 -4,651 0.03% 24,447,725
2020-11-13 2020-11-11 11.718 2,068,191 -465 0.03% 24,236,010
2020-11-12 2020-11-10 11.568 2,068,656 -33,951 0.03% 23,930,101
2020-11-11 2020-11-09 10.837 2,102,607 -9,301 0.03% 22,785,712
2020-11-10 2020-11-06 10.461 2,111,908 +5,581 0.03% 22,091,836
2020-11-09 2020-11-05 10.729 2,106,327 -3,124 0.03% 22,599,577
2020-11-05 2020-11-03 10.396 2,109,451 -35,658 0.03% 21,930,064
2020-11-02 2020-10-29 10.138 2,145,109 -3,256 0.03% 21,747,284
2020-10-29 2020-10-27 10.117 2,148,365 -2,790 0.03% 21,734,100
2020-10-27 2020-10-22 10.063 2,151,155 +1,285 0.03% 21,646,691
2020-10-22 2020-10-20 10.020 2,149,870 -3,720 0.03% 21,541,309
2020-10-16 2020-10-14 9.955 2,153,590 -1,396 0.03% 21,439,665
2020-10-15 2020-10-12 9.988 2,154,986 -6,511 0.03% 21,523,066
2020-10-07 2020-10-05 9.794 2,161,497 -465 0.03% 21,169,811
2020-10-05 2020-09-29 9.461 2,161,962 -2,790 0.03% 20,453,833
2020-09-30 2020-09-28 9.504 2,164,752 -6,511 0.03% 20,573,320
2020-09-29 2020-09-25 9.353 2,171,263 -100,457 0.03% 20,308,398
2020-09-25 2020-09-23 9.332 2,271,720 +100,457 0.03% 21,199,153
2020-09-23 2020-09-21 9.504 2,171,263 -2,326 0.03% 20,635,199
2020-09-22 2020-09-18 9.590 2,173,589 -9,766 0.03% 20,844,249
2020-09-21 2020-09-17 9.235 2,183,355 -27,905 0.03% 20,163,294
2020-09-18 2020-09-16 9.138 2,211,260 -5,581 0.03% 20,207,040
2020-09-17 2020-09-15 8.988 2,216,841 +13,952 0.03% 19,924,379
2020-09-14 2020-09-10 9.084 2,202,889 +25,115 0.03% 20,012,129
2020-09-10 2020-09-08 9.396 2,177,774 -5,581 0.03% 20,462,949
2020-09-09 2020-09-07 9.203 2,183,355 -4,651 0.03% 20,092,876
2020-09-08 2020-09-04 9.192 2,188,006 +3,255 0.03% 20,112,155
2020-09-07 2020-09-03 9.224 2,184,751 +5,581 0.03% 20,152,699
2020-09-04 2020-09-02 9.235 2,179,170 +4,651 0.03% 20,124,646
2020-09-03 2020-09-01 9.343 2,174,519 +18,603 0.03% 20,315,474
2020-09-01 2020-08-28 9.257 2,155,916 -12,092 0.03% 19,956,251
2020-08-31 2020-08-27 9.364 2,168,008 -11,627 0.03% 20,301,261
2020-08-28 2020-08-26 9.472 2,179,635 -5,581 0.03% 20,644,466
2020-08-26 2020-08-24 9.611 2,185,216 -2,790 0.03% 21,002,736
2020-08-25 2020-08-21 9.590 2,188,006 +2,325 0.03% 20,982,505
2020-08-24 2020-08-20 9.579 2,185,681 +14,883 0.03% 20,936,711
2020-08-21 2020-08-19 9.730 2,170,798 +20,463 0.03% 21,120,878
2020-08-20 2020-08-18 9.751 2,150,335 +9,767 0.03% 20,968,018
2020-08-19 2020-08-17 9.891 2,140,568 -5,116 0.03% 21,171,949
2020-08-18 2020-08-14 9.945 2,145,684 +5,116 0.03% 21,337,890
2020-08-14 2020-08-12 10.041 2,140,568 +465 0.03% 21,494,130
2020-08-12 2020-08-10 9.966 2,140,103 -6,511 0.03% 21,328,405
2020-08-11 2020-08-07 10.084 2,146,614 +9,301 0.03% 21,647,152
2020-08-10 2020-08-06 10.267 2,137,313 +18,603 0.03% 21,943,984
2020-08-07 2020-08-05 10.138 2,118,710 +2,791 0.03% 21,479,649
2020-08-06 2020-08-04 10.246 2,115,919 -26,510 0.03% 21,678,834
2020-08-05 2020-08-03 9.472 2,142,429 +5,116 0.03% 20,292,069
2020-08-03 2020-07-30 9.429 2,137,313 +15,348 0.03% 20,151,700
2020-07-31 2020-07-29 9.472 2,121,965 +9,301 0.03% 20,098,243
2020-07-29 2020-07-27 9.762 2,112,664 +5,116 0.03% 20,623,400
2020-07-28 2020-07-24 10.160 2,107,548 -7,906 0.03% 21,411,804
2020-07-27 2020-07-23 10.525 2,115,454 +9,302 0.03% 22,265,387
2020-07-23 2020-07-21 10.600 2,106,152 +4,650 0.03% 22,325,984
2020-07-21 2020-07-17 10.579 2,101,502 +465 0.03% 22,231,506
2020-07-20 2020-07-16 10.450 2,101,037 +4,651 0.03% 21,955,531
2020-07-16 2020-07-14 10.697 2,096,386 -9,301 0.03% 22,425,302
2020-07-15 2020-07-13 10.815 2,105,687 +27,904 0.03% 22,773,814
2020-07-14 2020-07-10 10.837 2,077,783 +8,372 0.03% 22,516,698
2020-07-09 2020-07-07 11.095 2,069,411 +3,720 0.03% 22,959,923
2020-07-08 2020-07-06 11.288 2,065,691 -23,254 0.03% 23,318,394
2020-07-06 2020-07-02 10.923 2,088,945 -4,650 0.03% 22,817,323
2020-07-03 2020-06-30 10.600 2,093,595 -20,464 0.03% 22,192,875
2020-07-02 2020-06-29 10.471 2,114,059 +11,162 0.03% 22,137,065
2020-06-30 2020-06-26 10.407 2,102,897 +23,254 0.03% 21,884,535
2020-06-29 2020-06-24 10.697 2,079,643 +9,302 0.03% 22,246,200
2020-06-26 2020-06-23 10.633 2,070,341 -931 0.03% 22,013,148
2020-06-24 2020-06-22 10.665 2,071,272 -1,395 0.03% 22,089,851
2020-06-18 2020-06-16 10.966 2,072,667 -465 0.03% 22,728,652
2020-06-17 2020-06-15 10.729 2,073,132 -1,860 0.03% 22,243,415
2020-06-16 2020-06-12 10.901 2,074,992 +1,860 0.03% 22,620,300
2020-06-09 2020-06-05 11.586 2,073,132 -18,603 0.03% 24,020,049
2020-06-08 2020-06-04 11.410 2,091,735 +53,787 0.03% 23,866,286
2020-06-05 2020-06-03 11.476 2,037,948 -453 0.03% 23,387,515
2020-06-03 2020-06-01 11.211 2,038,401 -453 0.03% 22,852,882
2020-06-02 2020-05-29 10.979 2,038,854 -9,062 0.03% 22,385,503
2020-06-01 2020-05-28 10.924 2,047,916 -11,781 0.03% 22,372,008
2020-05-28 2020-05-26 10.836 2,059,697 -1,813 0.03% 22,318,883
2020-05-27 2020-05-25 10.814 2,061,510 +18,125 0.03% 22,293,033
2020-05-26 2020-05-22 10.814 2,043,385 -4,531 0.03% 22,097,031
2020-05-25 2020-05-21 11.233 2,047,916 -4,531 0.03% 23,004,752
2020-05-21 2020-05-19 11.520 2,052,447 -10,422 0.03% 23,644,498
2020-05-20 2020-05-18 11.255 2,062,869 +4,531 0.03% 23,218,249
2020-05-19 2020-05-15 11.123 2,058,338 -2,719 0.03% 22,894,695
2020-05-18 2020-05-14 11.013 2,061,057 +2,266 0.03% 22,697,508
2020-05-15 2020-05-13 11.035 2,058,791 +13,594 0.03% 22,717,990
2020-05-14 2020-05-12 11.035 2,045,197 -454 0.03% 22,567,985
2020-05-13 2020-05-11 11.057 2,045,651 -4,078 0.03% 22,618,141
2020-05-12 2020-05-08 10.858 2,049,729 -453 0.03% 22,256,106
2020-05-11 2020-05-07 10.737 2,050,182 +906 0.03% 22,012,172
2020-05-08 2020-05-06 10.737 2,049,276 -4,531 0.03% 22,002,444
2020-05-07 2020-05-05 10.516 2,053,807 -1,812 0.03% 21,597,833
2020-05-06 2020-05-04 10.284 2,055,619 +1,812 0.03% 21,140,545
2020-05-05 2020-04-29 10.836 2,053,807 +1,813 0.03% 22,255,059
2020-04-29 2020-04-27 10.704 2,051,994 -1,813 0.03% 21,963,698
2020-04-28 2020-04-24 10.560 2,053,807 +2,266 0.03% 21,688,485
2020-04-27 2020-04-23 10.593 2,051,541 -7,250 0.03% 21,732,469
2020-04-24 2020-04-22 10.571 2,058,791 -2,266 0.03% 21,763,834
2020-04-23 2020-04-21 10.505 2,061,057 -18,577 0.03% 21,651,331
2020-04-22 2020-04-20 10.648 2,079,634 -7,250 0.03% 22,144,805
2020-04-21 2020-04-17 10.582 2,086,884 +4,531 0.03% 22,083,838
2020-04-17 2020-04-15 10.461 2,082,353 +906 0.03% 21,783,132
2020-04-16 2020-04-14 10.516 2,081,447 +4,531 0.03% 21,888,495
2020-04-15 2020-04-09 10.295 2,076,916 -4,531 0.03% 21,382,487
2020-04-14 2020-04-08 9.942 2,081,447 +11,781 0.03% 20,694,159
2020-04-08 2020-04-06 9.402 2,069,666 -2,719 0.03% 19,457,969
2020-04-07 2020-04-03 9.104 2,072,385 +1,813 0.03% 18,866,095
2020-04-06 2020-04-02 9.081 2,070,572 +5,890 0.03% 18,803,895
2020-04-02 2020-03-31 9.887 2,064,682 -2,718 0.03% 20,413,563
2020-03-31 2020-03-27 9.545 2,067,400 +453 0.03% 19,733,234
2020-03-30 2020-03-26 9.666 2,066,947 -2,266 0.03% 19,979,798
2020-03-26 2020-03-24 9.048 2,069,213 -6,343 0.03% 18,723,054
2020-03-25 2020-03-23 8.287 2,075,556 +6,343 0.03% 17,200,142
2020-03-23 2020-03-19 8.486 2,069,213 -453 0.03% 17,558,571
2020-03-20 2020-03-18 8.684 2,069,666 +2,719 0.03% 17,973,499
2020-03-19 2020-03-17 8.993 2,066,947 +1,882 0.03% 18,588,510
2020-03-18 2020-03-16 9.093 2,065,065 +2,266 0.03% 18,776,670
2020-03-17 2020-03-13 9.611 2,062,799 +10,875 0.03% 19,825,891
2020-03-13 2020-03-11 10.163 2,051,924 +453 0.03% 20,853,480
2020-03-12 2020-03-10 10.295 2,051,471 -8,156 0.03% 21,120,523
2020-03-11 2020-03-09 10.174 2,059,627 +5,437 0.03% 20,954,492
2020-03-10 2020-03-06 10.957 2,054,190 +11,328 0.03% 22,508,549
2020-03-05 2020-03-03 11.101 2,042,862 -453 0.03% 22,677,473
2020-03-04 2020-03-02 11.145 2,043,315 -2,266 0.03% 22,772,690
2020-03-03 2020-02-28 10.957 2,045,581 +10,875 0.03% 22,414,217
2020-02-28 2020-02-26 11.167 2,034,706 +7,250 0.03% 22,721,647
2020-02-27 2020-02-25 11.233 2,027,456 -29,000 0.03% 22,774,920
2020-02-26 2020-02-24 11.145 2,056,456 +15,406 0.03% 22,919,146
2020-02-25 2020-02-21 11.520 2,041,050 -1,812 0.03% 23,513,202
2020-02-19 2020-02-17 11.939 2,042,862 -2,719 0.03% 24,390,681
2020-02-14 2020-02-12 12.050 2,045,581 +15,859 0.03% 24,648,867
2020-02-12 2020-02-10 11.962 2,029,722 -453 0.03% 24,278,591
2020-02-10 2020-02-06 12.050 2,030,175 -80,655 0.03% 24,463,227
2020-02-07 2020-02-05 11.697 2,110,830 +2,266 0.03% 24,689,754
2020-02-06 2020-02-04 11.653 2,108,564 +9,062 0.03% 24,570,180
2020-01-31 2020-01-29 12.094 2,099,502 +906 0.03% 25,391,274
2020-01-30 2020-01-24 12.712 2,098,596 -29,906 0.03% 26,677,121
2020-01-29 2020-01-22 12.911 2,128,502 +907 0.03% 27,480,053
2020-01-23 2020-01-21 12.778 2,127,595 +13,593 0.03% 27,186,616
2020-01-21 2020-01-17 13.595 2,114,002 -21,296 0.03% 28,739,138
2020-01-20 2020-01-16 13.286 2,135,298 -14,101 0.03% 28,368,908
2020-01-17 2020-01-15 13.219 2,149,399 -4,532 0.03% 28,413,943
2020-01-15 2020-01-13 13.264 2,153,931 -18,124 0.03% 28,568,925
2020-01-14 2020-01-10 13.087 2,172,055 +15,406 0.03% 28,425,829
2020-01-13 2020-01-09 13.043 2,156,649 -18,125 0.03% 28,129,019
2020-01-09 2020-01-07 12.624 2,174,774 +2,265 0.03% 27,453,505
2020-01-08 2020-01-06 12.579 2,172,509 +18,125 0.03% 27,329,021
2020-01-06 2020-01-02 12.800 2,154,384 -1,812 0.03% 27,576,475
2020-01-02 2019-12-27 12.491 2,156,196 -31,479 0.03% 26,933,470
2019-12-30 2019-12-24 12.050 2,187,675 -9,516 0.03% 26,361,073
2019-12-27 2019-12-20 12.094 2,197,191 -906 0.03% 26,572,720
2019-12-20 2019-12-18 12.226 2,198,097 +90,624 0.03% 26,874,739
2019-12-19 2019-12-17 12.337 2,107,473 -12,234 0.03% 25,999,288
2019-12-18 2019-12-16 12.050 2,119,707 -4,532 0.03% 25,542,071
2019-12-17 2019-12-13 11.962 2,124,239 -8,156 0.03% 25,409,160
2019-12-06 2019-12-04 11.586 2,132,395 +453 0.03% 24,706,692
2019-12-05 2019-12-03 11.829 2,131,942 -2,265 0.03% 25,218,997
2019-12-03 2019-11-29 11.630 2,134,207 +6,343 0.03% 24,821,887
2019-11-26 2019-11-22 11.851 2,127,864 -453 0.03% 25,217,718
2019-11-19 2019-11-15 11.630 2,128,317 -1,812 0.03% 24,753,383
2019-11-18 2019-11-14 11.829 2,130,129 +4,531 0.03% 25,197,551
2019-11-13 2019-11-11 11.895 2,125,598 -6,797 0.03% 25,284,684
2019-11-12 2019-11-08 12.271 2,132,395 -453 0.03% 26,165,563
2019-11-11 2019-11-07 12.138 2,132,848 -8,609 0.03% 25,888,699
2019-11-08 2019-11-06 11.917 2,141,457 -18,125 0.03% 25,520,593
2019-11-07 2019-11-05 11.962 2,159,582 +7,703 0.03% 25,831,916
2019-11-06 2019-11-04 11.895 2,151,879 -3,625 0.03% 25,597,305
2019-11-05 2019-11-01 11.564 2,155,504 -453 0.03% 24,926,870
2019-11-04 2019-10-31 11.344 2,155,957 +27,187 0.03% 24,456,305
2019-11-01 2019-10-30 11.299 2,128,770 +18,125 0.03% 24,053,946
2019-10-31 2019-10-29 11.432 2,110,645 -9,062 0.03% 24,128,626
2019-10-30 2019-10-28 11.322 2,119,707 -19,485 0.03% 23,998,320
2019-10-29 2019-10-25 11.101 2,139,192 -1,812 0.03% 23,746,816
2019-10-25 2019-10-23 10.957 2,141,004 +1,812 0.03% 23,459,803
2019-10-24 2019-10-22 11.167 2,139,192 -1,359 0.03% 23,888,447
2019-10-22 2019-10-18 11.079 2,140,551 -4,531 0.03% 23,714,662
2019-10-18 2019-10-16 11.079 2,145,082 +21,168 0.03% 23,764,859
2019-10-16 2019-10-14 11.123 2,123,914 -10,875 0.03% 23,624,091
2019-10-15 2019-10-11 11.035 2,134,789 -4,531 0.03% 23,556,599
2019-10-10 2019-10-08 10.726 2,139,320 -51,656 0.03% 22,945,613
2019-10-09 2019-10-04 10.494 2,190,976 +54,374 0.03% 22,991,948
2019-09-27 2019-09-25 10.880 2,136,602 +6,344 0.03% 23,246,533
2019-09-26 2019-09-24 11.057 2,130,258 -5,437 0.03% 23,553,615
2019-09-25 2019-09-23 11.366 2,135,695 +2,718 0.03% 24,273,595
2019-09-24 2019-09-20 11.542 2,132,977 -1,812 0.03% 24,619,288
2019-09-23 2019-09-19 11.542 2,134,789 +9,062 0.03% 24,640,203
2019-09-20 2019-09-18 11.630 2,125,727 +8,156 0.03% 24,723,260
2019-09-19 2019-09-17 11.520 2,117,571 +4,532 0.03% 24,394,736
2019-09-18 2019-09-16 11.630 2,113,039 +27,187 0.03% 24,575,692
2019-09-17 2019-09-13 11.851 2,085,852 -3,625 0.03% 24,719,826
2019-09-16 2019-09-12 11.785 2,089,477 -9,063 0.03% 24,624,447
2019-09-13 2019-09-11 11.719 2,098,540 -27,187 0.03% 24,592,315
2019-09-12 2019-09-10 11.653 2,125,727 -18,124 0.03% 24,770,173
2019-09-11 2019-09-09 11.630 2,143,851 +2,265 0.03% 24,934,051
2019-09-10 2019-09-06 11.621 2,141,586 +2,266 0.03% 24,887,965
2019-09-09 2019-09-05 11.644 2,139,320 +27,636 0.03% 24,909,442
2019-09-04 2019-09-02 11.286 2,111,684 -8,501 0.03% 23,832,568
2019-09-03 2019-08-30 11.264 2,120,185 -5,370 0.03% 23,881,127
2019-09-02 2019-08-29 11.018 2,125,555 +41,166 0.03% 23,419,078
2019-08-22 2019-08-20 10.694 2,084,389 +9,396 0.03% 22,290,060
2019-08-20 2019-08-16 10.392 2,074,993 +4,475 0.03% 21,563,543
2019-08-19 2019-08-15 10.269 2,070,518 -8,502 0.03% 21,262,536
2019-08-16 2019-08-14 10.280 2,079,020 -89,491 0.03% 21,373,076
2019-08-14 2019-08-12 10.370 2,168,511 -1,789 0.03% 22,486,929
2019-08-12 2019-08-08 10.504 2,170,300 -17,899 0.03% 22,796,499
2019-08-07 2019-08-05 10.437 2,188,199 +895 0.03% 22,837,798
2019-08-06 2019-08-02 10.973 2,187,304 +448 0.03% 24,001,654
2019-08-05 2019-08-01 11.398 2,186,856 +89,491 0.03% 24,925,329
2019-08-02 2019-07-31 11.554 2,097,365 -99,335 0.03% 24,233,441
2019-07-31 2019-07-29 11.778 2,196,700 -895 0.03% 25,872,113
2019-07-30 2019-07-26 11.889 2,197,595 +5,369 0.03% 26,128,220
2019-07-29 2019-07-25 12.180 2,192,226 +10,739 0.03% 26,701,297
2019-07-26 2019-07-24 12.180 2,181,487 -5,369 0.03% 26,570,496
2019-07-25 2019-07-23 12.068 2,186,856 -64,434 0.03% 26,391,524
2019-07-23 2019-07-19 12.001 2,251,290 -93,965 0.03% 27,018,190
2019-07-19 2019-07-17 11.867 2,345,255 -6,265 0.03% 27,831,404
2019-07-18 2019-07-16 11.822 2,351,520 -447 0.03% 27,800,645
2019-07-16 2019-07-12 11.845 2,351,967 -4,475 0.03% 27,858,493
2019-07-15 2019-07-11 11.845 2,356,442 -1,790 0.03% 27,911,499
2019-07-12 2019-07-10 11.778 2,358,232 -16,108 0.03% 27,774,591
2019-07-11 2019-07-09 11.510 2,374,340 +3,580 0.03% 27,327,548
2019-07-10 2019-07-08 11.599 2,370,760 +2,684 0.03% 27,498,277
2019-07-08 2019-07-04 11.845 2,368,076 -4,474 0.03% 28,049,301
2019-07-05 2019-07-03 11.778 2,372,550 +1,790 0.03% 27,943,224
2019-07-03 2019-06-28 11.599 2,370,760 +895 0.03% 27,498,277
2019-07-02 2019-06-27 11.711 2,369,865 -1,790 0.03% 27,752,712
2019-06-28 2019-06-26 11.442 2,371,655 -3,580 0.03% 27,137,636
2019-06-27 2019-06-25 11.375 2,375,235 +4,475 0.03% 27,019,350
2019-06-25 2019-06-21 11.465 2,370,760 -43,851 0.03% 27,180,378
2019-06-24 2019-06-20 11.532 2,414,611 +11,634 0.03% 27,845,012
2019-06-21 2019-06-19 11.375 2,402,977 -448 0.03% 27,334,928
2019-06-20 2019-06-18 11.063 2,403,425 +3,580 0.03% 26,588,039
2019-06-17 2019-06-13 11.141 2,399,845 +28,190 0.03% 26,736,151
2019-06-14 2019-06-12 11.241 2,371,655 +1,790 0.03% 26,660,607
2019-06-12 2019-06-10 12.095 2,369,865 +1,789 0.03% 28,662,606
2019-06-11 2019-06-06 11.631 2,368,076 +88,242 0.03% 27,543,613
2019-06-10 2019-06-05 11.515 2,279,834 +25,896 0.03% 26,253,135
2019-06-06 2019-06-04 11.562 2,253,938 +12,948 0.03% 26,059,379
2019-06-03 2019-05-30 11.793 2,240,990 -930 0.03% 26,428,910
2019-05-31 2019-05-29 11.747 2,241,920 +9,926 0.03% 26,335,989
2019-05-30 2019-05-28 11.747 2,231,994 +6,043 0.03% 26,219,387
2019-05-29 2019-05-27 11.678 2,225,951 -4,316 0.03% 25,993,676
2019-05-28 2019-05-24 11.770 2,230,267 +10,358 0.03% 26,250,775
2019-05-27 2019-05-23 11.678 2,219,909 +3,021 0.03% 25,923,120
2019-05-24 2019-05-22 12.141 2,216,888 +5,611 0.03% 26,915,137
2019-05-21 2019-05-17 12.280 2,211,277 +10,358 0.03% 27,154,423
2019-05-16 2019-05-14 12.628 2,200,919 +5,180 0.03% 27,792,148
2019-05-15 2019-05-10 12.975 2,195,739 +6,042 0.03% 28,489,859
2019-05-14 2019-05-09 12.836 2,189,697 +9,495 0.03% 28,107,055
2019-05-10 2019-05-08 13.091 2,180,202 +5,179 0.03% 28,540,839
2019-05-09 2019-05-07 13.230 2,175,023 +8,632 0.03% 28,775,410
2019-05-08 2019-05-06 13.346 2,166,391 -3,884 0.03% 28,912,183
2019-05-03 2019-04-30 14.087 2,170,275 +8,632 0.03% 30,573,130
2019-05-02 2019-04-29 14.319 2,161,643 +3,452 0.03% 30,952,377
2019-04-30 2019-04-26 14.273 2,158,191 +4,748 0.03% 30,802,938
2019-04-24 2019-04-18 14.875 2,153,443 +3,884 0.03% 32,032,436
2019-04-23 2019-04-17 14.921 2,149,559 -9,495 0.03% 32,074,271
2019-04-17 2019-04-15 14.805 2,159,054 -14,674 0.03% 31,965,825
2019-04-16 2019-04-12 14.829 2,173,728 -1,726 0.03% 32,233,446
2019-04-15 2019-04-11 14.921 2,175,454 +25,895 0.03% 32,460,659
2019-04-11 2019-04-09 15.524 2,149,559 +864 0.03% 33,369,195
2019-04-10 2019-04-08 15.663 2,148,695 +7,768 0.03% 33,654,491
2019-04-09 2019-04-04 15.709 2,140,927 -8,632 0.03% 33,632,032
2019-04-08 2019-04-03 15.825 2,149,559 +864 0.03% 34,016,657
2019-04-04 2019-04-02 15.385 2,148,695 +7,768 0.03% 33,057,074
2019-04-02 2019-03-29 15.408 2,140,927 -69,055 0.03% 32,987,170
2019-04-01 2019-03-28 14.805 2,209,982 +1,726 0.03% 32,719,839
2019-03-29 2019-03-27 14.898 2,208,256 -134,658 0.03% 32,898,943
2019-03-28 2019-03-26 13.693 2,342,914 +108,762 0.03% 32,082,292
2019-03-27 2019-03-25 13.948 2,234,152 -98,404 0.03% 31,162,391
2019-03-25 2019-03-21 14.458 2,332,556 -17,264 0.03% 33,723,934
2019-03-22 2019-03-20 14.527 2,349,820 +26,759 0.03% 34,136,870
2019-03-20 2019-03-18 14.690 2,323,061 -8,632 0.03% 34,124,903
2019-03-19 2019-03-15 14.226 2,331,693 -11,221 0.03% 33,171,209
2019-03-12 2019-03-08 14.041 2,342,914 +31,938 0.03% 32,896,563
2019-03-11 2019-03-07 14.690 2,310,976 +21,580 0.03% 33,947,379
2019-03-08 2019-03-06 15.199 2,289,396 +33,665 0.03% 34,797,362
2019-03-07 2019-03-05 15.454 2,255,731 +29,348 0.03% 34,860,587
2019-03-06 2019-03-04 15.779 2,226,383 -8,200 0.03% 35,129,223
2019-03-05 2019-03-01 15.362 2,234,583 -3,453 0.03% 34,326,662
2019-03-04 2019-02-28 14.968 2,238,036 +9,495 0.03% 33,498,175
2019-03-01 2019-02-27 15.246 2,228,541 +43,160 0.03% 33,975,674
2019-02-28 2019-02-26 15.338 2,185,381 +62,581 0.03% 33,520,209
2019-02-27 2019-02-25 15.640 2,122,800 +5,611 0.03% 33,199,719
2019-02-26 2019-02-22 14.898 2,117,189 +10,358 0.03% 31,542,213
2019-02-25 2019-02-21 14.365 2,106,831 -3,021 0.03% 30,265,158
2019-02-22 2019-02-20 14.157 2,109,852 -5,179 0.03% 29,868,593
2019-02-21 2019-02-19 14.249 2,115,031 +11,222 0.03% 30,137,929
2019-02-20 2019-02-18 14.273 2,103,809 -432 0.03% 30,026,767
2019-02-19 2019-02-15 13.832 2,104,241 +30,212 0.03% 29,106,593
2019-02-18 2019-02-14 14.319 2,074,029 -3,021 0.03% 29,697,840
2019-02-15 2019-02-13 14.273 2,077,050 -432 0.03% 29,644,848
2019-02-14 2019-02-12 13.670 2,077,482 -4,316 0.03% 28,399,510
2019-02-13 2019-02-11 13.716 2,081,798 +10,358 0.03% 28,554,980
2019-02-11 2019-02-04 13.693 2,071,440 +432 0.03% 28,364,909
2019-02-08 2019-01-31 13.554 2,071,008 -28,485 0.03% 28,071,085
2019-02-01 2019-01-30 12.535 2,099,493 +25,895 0.03% 26,316,811
2019-01-30 2019-01-28 12.767 2,073,598 +6,043 0.03% 26,472,669
2019-01-28 2019-01-24 12.628 2,067,555 +2,589 0.03% 26,108,092
2019-01-25 2019-01-23 12.535 2,064,966 +11,222 0.03% 25,884,020
2019-01-24 2019-01-22 12.882 2,053,744 +25,896 0.03% 26,457,126
2019-01-23 2019-01-21 13.045 2,027,848 +15,537 0.03% 26,452,417
2019-01-22 2019-01-18 12.743 2,012,311 -5,179 0.03% 25,643,621
2019-01-21 2019-01-17 12.280 2,017,490 +56,108 0.03% 24,774,724
2019-01-18 2019-01-16 12.512 1,961,382 +28,053 0.03% 24,540,166
2019-01-17 2019-01-15 12.396 1,933,329 -3,021 0.03% 23,965,203
2019-01-16 2019-01-14 12.025 1,936,350 +15,969 0.03% 23,284,814
2019-01-15 2019-01-11 12.396 1,920,381 +14,675 0.03% 23,804,702
2019-01-10 2019-01-08 12.373 1,905,706 -432 0.03% 23,578,638
2019-01-09 2019-01-07 12.419 1,906,138 +432 0.03% 23,672,313
2019-01-03 2018-12-31 13.207 1,905,706 +11,221 0.03% 25,168,209
2018-12-28 2018-12-24 12.952 1,894,485 -2,589 0.03% 24,537,174
2018-12-27 2018-12-20 13.508 1,897,074 +19,853 0.03% 25,625,620
2018-12-21 2018-12-19 13.786 1,877,221 +1,726 0.03% 25,879,384
2018-12-20 2018-12-18 13.902 1,875,495 +1,727 0.03% 26,072,863
2018-12-18 2018-12-14 14.342 1,873,768 +2,589 0.03% 26,873,735
2018-12-17 2018-12-13 14.782 1,871,179 -2,589 0.03% 27,660,344
2018-12-14 2018-12-12 14.458 1,873,768 -6,906 0.03% 27,090,809
2018-12-12 2018-12-10 13.925 1,880,674 +7,769 0.03% 26,188,435
2018-12-11 2018-12-07 14.180 1,872,905 -8,632 0.03% 26,557,594
2018-12-10 2018-12-06 14.110 1,881,537 -2,589 0.03% 26,549,211
2018-12-03 2018-11-29 14.110 1,884,126 +1,726 0.03% 26,585,743
2018-11-27 2018-11-23 13.856 1,882,400 +2,590 0.03% 26,081,626
2018-11-21 2018-11-19 14.898 1,879,810 -432 0.03% 28,005,704
2018-11-19 2018-11-15 14.620 1,880,242 -1,295 0.03% 27,489,362
2018-11-16 2018-11-14 14.273 1,881,537 -5,179 0.03% 26,854,374
2018-11-14 2018-11-12 14.273 1,886,716 -1,726 0.03% 26,928,292
2018-11-13 2018-11-09 13.879 1,888,442 +1,726 0.03% 26,209,095
2018-11-12 2018-11-08 14.110 1,886,716 -1,726 0.03% 26,622,288
2018-11-09 2018-11-07 14.319 1,888,442 +5,179 0.03% 27,040,436
2018-11-07 2018-11-05 14.087 1,883,263 +1,726 0.03% 26,529,931
2018-11-06 2018-11-02 14.597 1,881,537 -863 0.03% 27,464,701
2018-11-01 2018-10-30 12.975 1,882,400 +8,632 0.03% 24,424,265
2018-10-30 2018-10-26 13.438 1,873,768 +44,454 0.03% 25,180,559
2018-10-29 2018-10-25 13.763 1,829,314 +3,022 0.02% 25,176,553
2018-10-23 2018-10-19 14.180 1,826,292 -3,453 0.02% 25,896,627
2018-10-19 2018-10-16 13.693 1,829,745 -2,590 0.02% 25,055,300
2018-10-18 2018-10-15 13.485 1,832,335 +50,065 0.02% 24,708,673
2018-10-16 2018-10-12 13.809 1,782,270 -17,263 0.02% 24,611,683
2018-10-15 2018-10-11 13.879 1,799,533 -432 0.02% 24,975,155
2018-10-10 2018-10-08 14.829 1,799,965 +863 0.02% 26,691,046
2018-10-09 2018-10-05 15.292 1,799,102 +1,727 0.02% 27,511,944
2018-10-04 2018-10-02 15.941 1,797,375 -2,590 0.02% 28,651,588
2018-10-03 2018-09-28 15.987 1,799,965 +2,590 0.02% 28,776,284
2018-09-24 2018-09-20 16.033 1,797,375 +2,589 0.02% 28,818,167
2018-09-14 2018-09-12 15.084 1,794,786 +8,632 0.02% 27,071,681
2018-09-13 2018-09-11 15.501 1,786,154 -2,158 0.02% 27,686,406
2018-09-12 2018-09-10 15.477 1,788,312 +3,021 0.02% 27,678,421
2018-09-06 2018-09-04 16.427 1,785,291 -2,589 0.02% 29,327,619
2018-09-05 2018-09-03 16.497 1,787,880 -2,158 0.02% 29,494,424
2018-09-03 2018-08-30 16.821 1,790,038 -1,727 0.02% 30,110,671
2018-08-30 2018-08-28 16.844 1,791,765 -5,179 0.02% 30,181,236
2018-08-29 2018-08-27 16.868 1,796,944 +17,264 0.02% 30,310,108
2018-08-28 2018-08-24 16.242 1,779,680 +1,726 0.02% 28,905,567
2018-08-27 2018-08-23 16.312 1,777,954 +2,590 0.02% 29,001,118
2018-08-24 2018-08-22 16.404 1,775,364 -9,927 0.02% 29,123,410
2018-08-23 2018-08-21 16.126 1,785,291 -7,337 0.02% 28,789,877
2018-08-22 2018-08-20 15.501 1,792,628 -4,316 0.02% 27,786,756
2018-08-21 2018-08-17 15.107 1,796,944 +6,906 0.02% 27,145,866
2018-08-17 2018-08-15 15.037 1,790,038 +7,768 0.02% 26,917,115
2018-08-16 2018-08-14 15.408 1,782,270 +4,316 0.02% 27,461,022
2018-08-15 2018-08-13 15.802 1,777,954 +1,727 0.02% 28,094,833
2018-08-14 2018-08-10 15.941 1,776,227 -1,727 0.02% 28,314,472
2018-08-13 2018-08-09 16.080 1,777,954 -4,316 0.02% 28,589,170
2018-08-10 2018-08-08 15.825 1,782,270 +432 0.02% 28,204,328
2018-08-09 2018-08-07 15.802 1,781,838 +4,316 0.02% 28,156,207
2018-08-08 2018-08-06 15.385 1,777,522 +5,179 0.02% 27,346,681
2018-08-06 2018-08-02 15.941 1,772,343 +6,906 0.02% 28,252,558
2018-08-03 2018-08-01 16.427 1,765,437 +1,726 0.02% 29,001,470
2018-08-01 2018-07-30 16.543 1,763,711 -1,726 0.02% 29,177,441
2018-07-31 2018-07-27 16.729 1,765,437 -8,201 0.02% 29,533,232
2018-07-30 2018-07-26 16.868 1,773,638 -8,632 0.02% 29,916,992
2018-07-27 2018-07-25 16.960 1,782,270 +4,316 0.02% 30,227,772
2018-07-26 2018-07-24 16.682 1,777,954 -1,294 0.02% 29,660,234
2018-07-25 2018-07-23 16.265 1,779,248 -4,316 0.02% 28,939,775
2018-07-24 2018-07-20 16.196 1,783,564 +13,811 0.02% 28,886,002
2018-07-23 2018-07-19 16.381 1,769,753 +10,358 0.02% 28,990,361
2018-07-19 2018-07-17 16.798 1,759,395 +4,316 0.02% 29,554,453
2018-07-17 2018-07-13 16.682 1,755,079 +6,474 0.02% 29,278,628
2018-07-11 2018-07-09 17.122 1,748,605 -1,295 0.02% 29,940,408
2018-07-10 2018-07-06 16.543 1,749,900 -431 0.02% 28,948,962
2018-07-05 2018-07-03 16.844 1,750,331 -8,632 0.02% 29,483,304
2018-07-04 2018-06-29 17.099 1,758,963 -6,043 0.02% 30,077,008
2018-07-03 2018-06-28 16.427 1,765,006 -5,282 0.02% 28,994,390
2018-06-29 2018-06-27 16.543 1,770,288 +1,726 0.02% 29,286,245
2018-06-28 2018-06-26 17.377 1,768,562 -3,453 0.02% 30,732,870
2018-06-27 2018-06-25 17.424 1,772,015 -15,537 0.02% 30,874,988
2018-06-26 2018-06-22 18.003 1,787,552 +6,905 0.02% 32,181,128
2018-06-21 2018-06-19 18.443 1,780,647 +3,453 0.02% 32,840,704
2018-06-20 2018-06-15 19.300 1,777,194 +13,380 0.02% 34,300,575
2018-06-19 2018-06-14 19.370 1,763,814 +16,400 0.02% 34,164,937
2018-06-15 2018-06-13 19.578 1,747,414 -8,200 0.02% 34,211,655
2018-06-14 2018-06-12 19.694 1,755,614 -2,590 0.02% 34,575,584
2018-06-11 2018-06-07 20.618 1,758,204 +5,179 0.02% 36,250,310
2018-06-08 2018-06-06 20.641 1,753,025 +25,031 0.02% 36,184,979
2018-06-06 2018-06-04 20.523 1,727,994 -6,767 0.02% 35,464,017
2018-06-01 2018-05-30 19.743 1,734,761 -4,652 0.02% 34,249,332
2018-05-31 2018-05-29 20.121 1,739,413 -423 0.02% 34,999,211
2018-05-30 2018-05-28 20.358 1,739,836 -846 0.02% 35,419,093
2018-05-29 2018-05-25 20.381 1,740,682 +4,229 0.02% 35,477,473
2018-05-28 2018-05-24 20.476 1,736,453 +5,499 0.02% 35,555,509
2018-05-24 2018-05-21 20.429 1,730,954 +1,691 0.02% 35,361,058
2018-05-23 2018-05-18 20.358 1,729,263 -8,458 0.02% 35,203,851
2018-05-17 2018-05-15 20.665 1,737,721 -1,692 0.02% 35,910,170
2018-05-16 2018-05-14 20.665 1,739,413 -9,305 0.02% 35,945,135
2018-05-15 2018-05-11 20.192 1,748,718 -5,075 0.02% 35,310,481
2018-05-14 2018-05-10 19.885 1,753,793 +6,767 0.02% 34,873,883
2018-05-11 2018-05-09 19.885 1,747,026 -846 0.02% 34,739,322
2018-05-10 2018-05-08 19.530 1,747,872 +9,728 0.02% 34,136,237
2018-05-09 2018-05-07 19.483 1,738,144 +2,960 0.02% 33,864,054
2018-05-08 2018-05-04 19.885 1,735,184 -1,692 0.02% 34,503,846
2018-05-04 2018-05-02 19.743 1,736,876 +4,653 0.02% 34,291,088
2018-05-03 2018-04-30 19.932 1,732,223 +846 0.02% 34,526,881
2018-04-30 2018-04-26 19.625 1,731,377 +9,304 0.02% 33,977,836
2018-04-27 2018-04-25 19.885 1,722,073 +6,767 0.02% 34,243,136
2018-04-26 2018-04-24 19.814 1,715,306 +3,384 0.02% 33,986,904
2018-04-24 2018-04-20 19.719 1,711,922 +25,376 0.02% 33,757,945
2018-04-23 2018-04-19 20.121 1,686,546 +2,114 0.02% 33,935,459
2018-04-20 2018-04-18 20.098 1,684,432 +36,796 0.02% 33,853,095
2018-04-18 2018-04-16 20.500 1,647,636 +20,301 0.02% 33,775,855
2018-04-17 2018-04-13 21.020 1,627,335 -8,459 0.02% 34,206,190
2018-04-16 2018-04-12 21.114 1,635,794 -1,269 0.02% 34,538,705
2018-04-13 2018-04-11 21.162 1,637,063 -13,534 0.02% 34,642,913
2018-04-12 2018-04-10 21.185 1,650,597 -2,960 0.02% 34,968,342
2018-04-11 2018-04-09 20.500 1,653,557 -42,294 0.02% 33,897,233
2018-04-09 2018-04-04 19.956 1,695,851 +4,230 0.02% 33,842,007
2018-04-06 2018-04-03 20.358 1,691,621 +24,530 0.02% 34,437,546
2018-04-04 2018-03-29 20.098 1,667,091 +11,842 0.02% 33,504,582
2018-04-03 2018-03-28 20.783 1,655,249 -1,269 0.02% 34,401,564
2018-03-29 2018-03-27 21.209 1,656,518 -74,436 0.02% 35,132,947
2018-03-28 2018-03-26 20.500 1,730,954 -10,198 0.02% 35,483,839
2018-03-27 2018-03-23 19.554 1,741,152 +19,032 0.02% 34,046,163
2018-03-26 2018-03-22 20.689 1,722,120 -5,075 0.02% 35,628,492
2018-03-22 2018-03-20 20.902 1,727,195 -4,191 0.02% 36,101,032
2018-03-21 2018-03-19 20.334 1,731,386 +1,692 0.02% 35,206,133
2018-03-20 2018-03-16 20.547 1,729,694 -423 0.02% 35,539,804
2018-03-19 2018-03-15 20.381 1,730,117 -12,688 0.02% 35,262,144
2018-03-15 2018-03-13 20.216 1,742,805 -3,384 0.02% 35,232,291
2018-03-14 2018-03-12 20.121 1,746,189 +11,843 0.02% 35,135,552
2018-03-13 2018-03-09 19.979 1,734,346 -7,190 0.02% 34,651,212
2018-03-12 2018-03-08 19.507 1,741,536 -2,538 0.02% 33,971,317
2018-03-09 2018-03-07 19.081 1,744,074 +5,498 0.02% 33,278,552
2018-03-08 2018-03-06 19.483 1,738,576 -8,458 0.02% 33,872,470
2018-03-07 2018-03-05 19.034 1,747,034 -7,613 0.02% 33,252,417
2018-03-06 2018-03-02 19.483 1,754,647 +5,498 0.02% 34,185,580
2018-03-05 2018-03-01 20.263 1,749,149 +42,293 0.02% 35,443,255
2018-03-02 2018-02-28 20.405 1,706,856 +10,151 0.02% 34,828,411
2018-03-01 2018-02-27 20.500 1,696,705 -12,688 0.02% 34,781,749
2018-02-28 2018-02-26 20.854 1,709,393 -20,301 0.02% 35,648,108
2018-02-27 2018-02-23 20.476 1,729,694 +13,111 0.02% 35,417,112
2018-02-26 2018-02-22 20.334 1,716,583 +2,538 0.02% 34,905,128
2018-02-23 2018-02-21 20.381 1,714,045 +10,996 0.02% 34,934,575
2018-02-22 2018-02-20 20.027 1,703,049 +1,692 0.02% 34,106,451
2018-02-21 2018-02-15 20.050 1,701,357 +9,727 0.02% 34,112,793
2018-02-20 2018-02-13 19.294 1,691,630 -2,538 0.02% 32,637,848
2018-02-14 2018-02-12 18.986 1,694,168 +9,305 0.02% 32,166,070
2018-02-13 2018-02-09 18.395 1,684,863 +1,692 0.02% 30,993,468
2018-02-12 2018-02-08 19.601 1,683,171 +5,921 0.02% 32,992,008
2018-02-09 2018-02-07 19.483 1,677,250 +4,652 0.02% 32,677,663
2018-02-08 2018-02-06 19.672 1,672,598 +3,807 0.02% 32,903,408
2018-02-07 2018-02-05 21.445 1,668,791 -190 0.02% 35,787,817
2018-02-06 2018-02-02 22.226 1,668,981 -3,551 0.02% 37,094,133
2018-02-05 2018-02-01 22.060 1,672,532 +8,459 0.02% 36,896,235
2018-02-02 2018-01-31 21.847 1,664,073 -1,692 0.02% 36,355,517
2018-02-01 2018-01-30 22.202 1,665,765 -1,316 0.02% 36,983,269
2018-01-31 2018-01-29 22.320 1,667,081 +4,229 0.02% 37,209,572
2018-01-30 2018-01-26 22.817 1,662,852 -2,114 0.02% 37,940,835
2018-01-29 2018-01-25 22.557 1,664,966 -7,190 0.02% 37,556,034
2018-01-26 2018-01-24 23.290 1,672,156 +25,376 0.02% 38,943,860
2018-01-25 2018-01-23 23.361 1,646,780 -6,839 0.02% 38,469,674
2018-01-24 2018-01-22 23.171 1,653,619 -100,235 0.02% 38,316,648
2018-01-23 2018-01-19 22.013 1,753,854 -4,229 0.02% 38,607,270
2018-01-22 2018-01-18 21.800 1,758,083 +7,613 0.02% 38,326,245
2018-01-19 2018-01-17 21.753 1,750,470 -5,921 0.02% 38,077,504
2018-01-18 2018-01-16 21.871 1,756,391 -5,922 0.02% 38,413,945
2018-01-17 2018-01-15 21.374 1,762,313 -6,767 0.02% 37,668,424
2018-01-16 2018-01-12 21.871 1,769,080 -8,881 0.02% 38,691,466
2018-01-15 2018-01-11 21.705 1,777,961 -18,186 0.02% 38,591,432
2018-01-12 2018-01-10 21.966 1,796,147 -16,072 0.02% 39,453,321
2018-01-11 2018-01-09 21.989 1,812,219 -12,377 0.02% 39,849,200
2018-01-10 2018-01-08 22.391 1,824,596 -1,316 0.03% 40,854,761
2018-01-09 2018-01-05 21.800 1,825,912 -423 0.03% 39,804,919
2018-01-08 2018-01-04 21.871 1,826,335 -6,344 0.03% 39,943,687
2018-01-05 2018-01-03 21.611 1,832,679 +8,459 0.03% 39,605,780
2018-01-04 2018-01-02 21.635 1,824,220 -52,867 0.03% 39,466,107
2017-12-29 2017-12-27 20.263 1,877,087 +8,459 0.03% 38,035,681
2017-12-28 2017-12-22 20.500 1,868,628 -7,190 0.03% 38,306,099
2017-12-27 2017-12-21 20.854 1,875,818 -60,494 0.03% 39,118,776
2017-12-21 2017-12-19 19.436 1,936,312 -845 0.03% 37,633,372
2017-12-20 2017-12-18 18.892 1,937,157 -1,269 0.03% 36,596,333
2017-12-19 2017-12-15 18.963 1,938,426 +16,917 0.03% 36,757,805
2017-12-18 2017-12-14 19.625 1,921,509 +5,921 0.03% 37,709,128
2017-12-15 2017-12-13 19.483 1,915,588 +5,076 0.03% 37,321,174
2017-12-14 2017-12-12 19.317 1,910,512 +1,268 0.03% 36,906,070
2017-12-13 2017-12-11 19.861 1,909,244 +2,538 0.03% 37,919,858
2017-12-12 2017-12-08 19.483 1,906,706 -21,993 0.03% 37,148,127
2017-12-11 2017-12-07 18.750 1,928,699 -24,289 0.03% 36,162,931
2017-12-08 2017-12-06 18.348 1,952,988 +38,721 0.03% 35,833,339
2017-12-07 2017-12-05 19.388 1,914,267 -13,111 0.03% 37,114,391
2017-12-06 2017-12-04 19.507 1,927,378 +14,380 0.03% 37,596,449
2017-12-05 2017-12-01 19.246 1,912,998 +13,956 0.03% 36,818,399
2017-12-04 2017-11-30 19.152 1,899,042 +22,416 0.03% 36,370,190
2017-12-01 2017-11-29 20.050 1,876,626 +9,680 0.03% 37,626,997
2017-11-30 2017-11-28 20.003 1,866,946 -2,538 0.03% 37,344,624
2017-11-29 2017-11-27 20.003 1,869,484 +6,345 0.03% 37,395,392
2017-11-28 2017-11-24 20.334 1,863,139 +78,665 0.03% 37,885,209
2017-11-27 2017-11-23 20.287 1,784,474 +26,222 0.02% 36,201,244
2017-11-24 2017-11-22 21.280 1,758,252 +13,111 0.02% 37,415,332
2017-11-23 2017-11-21 21.516 1,745,141 +16,918 0.02% 37,548,958
2017-11-22 2017-11-20 20.145 1,728,223 +2,538 0.02% 34,814,916
2017-11-21 2017-11-17 20.169 1,725,685 -3,440 0.02% 34,804,591
2017-11-17 2017-11-15 20.665 1,729,125 +12,688 0.02% 35,732,533
2017-11-16 2017-11-14 21.091 1,716,437 +1,692 0.02% 36,200,844
2017-11-15 2017-11-13 20.996 1,714,745 +23,684 0.02% 36,002,983
2017-11-14 2017-11-10 21.682 1,691,061 +5,921 0.02% 36,665,245
2017-11-13 2017-11-09 22.509 1,685,140 +12,266 0.02% 37,931,404
2017-11-10 2017-11-08 22.320 1,672,874 +15,225 0.02% 37,338,873
2017-11-09 2017-11-07 22.226 1,657,649 -423 0.02% 36,842,272
2017-11-08 2017-11-06 22.084 1,658,072 -50,109 0.02% 36,616,450
2017-11-07 2017-11-03 22.486 1,708,181 +16,072 0.02% 38,409,653
2017-11-06 2017-11-02 22.131 1,692,109 +2,537 0.02% 37,448,132
2017-11-03 2017-11-01 22.415 1,689,572 -5,498 0.02% 37,871,370
2017-11-02 2017-10-31 22.864 1,695,070 +846 0.02% 38,756,102
2017-11-01 2017-10-30 22.675 1,694,224 +10,573 0.02% 38,416,289
2017-10-31 2017-10-27 22.840 1,683,651 +2,115 0.02% 38,455,209
2017-10-30 2017-10-26 22.935 1,681,536 -2,741 0.02% 38,565,936
2017-10-27 2017-10-25 23.550 1,684,277 -19,796 0.02% 39,664,212
2017-10-26 2017-10-24 21.611 1,704,073 -3,858 0.02% 36,826,493
2017-10-25 2017-10-23 22.060 1,707,931 +8,036 0.02% 37,677,141
2017-10-24 2017-10-20 22.155 1,699,895 -29,103 0.02% 37,660,637
2017-10-23 2017-10-19 21.280 1,728,998 +846 0.02% 36,792,812
2017-10-20 2017-10-18 22.131 1,728,152 +4,652 0.02% 38,245,801
2017-10-19 2017-10-17 21.989 1,723,500 +33,412 0.02% 37,898,342
2017-10-18 2017-10-16 22.344 1,690,088 -23,985 0.02% 37,763,053
2017-10-17 2017-10-13 21.303 1,714,073 +137 0.02% 36,515,738
2017-10-16 2017-10-12 21.540 1,713,936 -57,942 0.02% 36,918,067
2017-10-13 2017-10-11 21.185 1,771,878 +10,151 0.02% 37,537,712
2017-10-12 2017-10-10 21.233 1,761,727 +21,147 0.02% 37,405,970
2017-10-11 2017-10-09 20.996 1,740,580 +1,691 0.02% 36,545,418
2017-10-10 2017-10-06 21.162 1,738,889 -24,530 0.02% 36,797,717
2017-10-09 2017-10-04 19.743 1,763,419 -20,724 0.02% 34,815,126
2017-10-06 2017-10-03 20.027 1,784,143 -40,179 0.02% 35,730,496
2017-10-04 2017-09-29 19.459 1,824,322 -5,170 0.03% 35,499,915
2017-10-03 2017-09-28 19.128 1,829,492 -2,537 0.03% 34,994,921
2017-09-29 2017-09-27 19.885 1,832,029 -4,230 0.03% 36,429,593
2017-09-28 2017-09-26 19.294 1,836,259 +2,538 0.03% 35,428,280
2017-09-27 2017-09-25 19.057 1,833,721 +22,416 0.03% 34,945,743
2017-09-26 2017-09-22 19.861 1,811,305 +2,960 0.02% 35,974,673
2017-09-25 2017-09-21 19.979 1,808,345 -31,720 0.02% 36,129,668
2017-09-22 2017-09-20 20.452 1,840,065 -124,160 0.03% 37,633,555
2017-09-21 2017-09-19 19.672 1,964,225 -7,613 0.03% 38,640,304
2017-09-20 2017-09-18 19.814 1,971,838 -32,245 0.03% 39,069,804
2017-09-19 2017-09-15 17.733 2,004,083 -18,186 0.03% 35,538,815
2017-09-18 2017-09-14 17.166 2,022,269 -8,459 0.03% 34,713,749
2017-09-14 2017-09-12 16.882 2,030,728 +19,878 0.03% 34,282,773
2017-09-13 2017-09-11 17.166 2,010,850 +3,100 0.03% 34,517,734
2017-09-12 2017-09-08 16.409 2,007,750 -32,462 0.03% 32,945,423
2017-09-11 2017-09-07 16.196 2,040,212 -2,538 0.03% 33,043,942
2017-09-08 2017-09-06 15.913 2,042,750 +24,276 0.03% 32,505,456
2017-09-07 2017-09-05 16.196 2,018,474 -80,780 0.03% 32,691,866
2017-09-06 2017-09-04 16.102 2,099,254 -12,891 0.03% 33,801,664
2017-09-05 2017-09-01 16.362 2,112,145 -6,344 0.03% 34,558,573
2017-09-04 2017-08-31 16.054 2,118,489 +5,075 0.03% 34,011,201
2017-09-01 2017-08-30 14.943 2,113,414 -21,431 0.03% 31,581,128
2017-08-30 2017-08-28 14.636 2,134,845 -30,671 0.03% 31,245,176
2017-08-29 2017-08-25 14.589 2,165,516 -21,570 0.03% 31,591,667
2017-08-28 2017-08-24 14.423 2,187,086 +2,538 0.03% 31,544,357
2017-08-22 2017-08-18 13.950 2,184,548 +845 0.03% 30,474,710
2017-08-21 2017-08-17 14.021 2,183,703 +2,538 0.03% 30,617,818
2017-08-18 2017-08-16 14.045 2,181,165 +1,692 0.03% 30,633,805
2017-08-17 2017-08-15 14.068 2,179,473 -17,341 0.03% 30,661,573
2017-08-16 2017-08-14 14.021 2,196,814 -13,111 0.03% 30,801,648
2017-08-14 2017-08-10 14.234 2,209,925 +6,767 0.03% 31,455,747
2017-08-11 2017-08-09 14.470 2,203,158 -10,150 0.03% 31,880,347
2017-08-10 2017-08-08 14.423 2,213,308 -16,917 0.03% 31,922,557
2017-08-09 2017-08-07 14.234 2,230,225 +1,217 0.03% 31,744,694
2017-08-07 2017-08-03 14.068 2,229,008 +8,459 0.03% 31,358,449
2017-08-04 2017-08-02 14.210 2,220,549 -8,882 0.03% 31,554,464
2017-08-03 2017-08-01 14.068 2,229,431 -22,839 0.03% 31,364,400
2017-08-02 2017-07-31 13.997 2,252,270 -1,268 0.03% 31,525,947
2017-08-01 2017-07-28 13.879 2,253,538 -423 0.03% 31,277,279
2017-07-31 2017-07-27 13.761 2,253,961 +423 0.03% 31,016,684
2017-07-28 2017-07-26 13.619 2,253,538 +6,767 0.03% 30,691,163
2017-07-26 2017-07-24 14.045 2,246,771 -2,538 0.03% 31,555,221
2017-07-25 2017-07-21 13.926 2,249,309 +1,407 0.03% 31,324,950
2017-07-24 2017-07-20 13.974 2,247,902 -12,688 0.03% 31,411,656
2017-07-21 2017-07-19 14.045 2,260,590 +8,036 0.03% 31,749,305
2017-07-20 2017-07-18 13.761 2,252,554 +20,863 0.03% 30,997,322
2017-07-19 2017-07-17 14.045 2,231,691 +8,458 0.03% 31,343,427
2017-07-18 2017-07-14 14.281 2,223,233 -423 0.03% 31,750,305
2017-07-17 2017-07-13 14.328 2,223,656 -422 0.03% 31,861,499
2017-07-13 2017-07-11 14.187 2,224,078 -4,653 0.03% 31,552,025
2017-07-11 2017-07-07 13.950 2,228,731 +12,688 0.03% 31,091,068
2017-07-06 2017-07-04 14.092 2,216,043 -9,304 0.03% 31,228,449
2017-07-04 2017-06-30 14.423 2,225,347 -9,305 0.03% 32,096,195
2017-07-03 2017-06-29 14.541 2,234,652 -37,313 0.03% 32,494,585
2017-06-30 2017-06-28 14.281 2,271,965 -8,459 0.03% 32,446,253
2017-06-29 2017-06-27 14.257 2,280,424 +423 0.03% 32,513,138
2017-06-28 2017-06-26 14.257 2,280,001 -1,691 0.03% 32,507,107
2017-06-27 2017-06-23 14.068 2,281,692 +17,340 0.03% 32,099,625
2017-06-26 2017-06-22 13.879 2,264,352 +61,326 0.03% 31,427,369
2017-06-23 2017-06-21 14.730 2,203,026 +2,114 0.03% 32,451,416
2017-06-22 2017-06-20 14.849 2,200,912 -846 0.03% 32,680,470
2017-06-21 2017-06-19 14.967 2,201,758 -8,458 0.03% 32,953,327
2017-06-20 2017-06-16 14.730 2,210,216 -51,176 0.03% 32,557,327
2017-06-19 2017-06-15 14.494 2,261,392 +8,459 0.03% 32,776,479
2017-06-16 2017-06-14 14.896 2,252,933 +423 0.03% 33,559,448
2017-06-14 2017-06-12 14.896 2,252,510 +135,339 0.03% 33,553,147
2017-06-13 2017-06-09 15.180 2,117,171 -30,874 0.03% 32,137,859
2017-06-12 2017-06-08 15.132 2,148,045 -10,996 0.03% 32,504,937
2017-06-09 2017-06-07 15.148 2,159,041 +13,534 0.03% 32,705,941
2017-06-08 2017-06-06 15.100 2,145,507 +43,666 0.03% 32,397,746
2017-06-07 2017-06-05 14.788 2,101,841 +8,318 0.03% 31,081,373
2017-06-06 2017-06-02 14.667 2,093,523 -2,496 0.03% 30,706,675
2017-06-05 2017-06-01 14.692 2,096,019 -4,990 0.03% 30,793,683
2017-06-02 2017-05-31 14.571 2,101,009 -416 0.03% 30,614,400
2017-06-01 2017-05-29 14.523 2,101,425 +6,238 0.03% 30,519,404
2017-05-31 2017-05-26 14.523 2,095,187 -2,545 0.03% 30,428,808
2017-05-18 2017-05-16 14.235 2,097,732 +832 0.03% 29,860,490
2017-05-16 2017-05-12 14.163 2,096,900 +8,317 0.03% 29,697,386
2017-05-15 2017-05-11 14.163 2,088,583 -8,317 0.03% 29,579,597
2017-05-12 2017-05-10 14.090 2,096,900 -3,327 0.03% 29,546,126
2017-05-09 2017-05-05 13.802 2,100,227 +2,495 0.03% 28,987,005
2017-05-08 2017-05-04 14.042 2,097,732 -13,309 0.03% 29,456,970
2017-05-05 2017-05-02 14.090 2,111,041 -8,317 0.03% 29,745,379
2017-05-04 2017-04-28 14.163 2,119,358 -10,397 0.03% 30,015,448
2017-04-25 2017-04-21 13.898 2,129,755 -1,664 0.03% 29,599,386
2017-04-24 2017-04-20 13.874 2,131,419 -1,663 0.03% 29,571,262
2017-04-20 2017-04-18 13.802 2,133,082 -4,991 0.03% 29,440,465
2017-04-18 2017-04-12 14.066 2,138,073 +8,318 0.03% 30,074,860
2017-04-10 2017-04-06 14.283 2,129,755 +6,654 0.03% 30,418,746
2017-04-07 2017-04-05 14.259 2,123,101 -832 0.03% 30,272,659
2017-04-06 2017-04-03 14.187 2,123,933 +4,991 0.03% 30,131,312
2017-03-31 2017-03-29 14.090 2,118,942 +10,813 0.03% 29,856,707
2017-03-30 2017-03-28 13.802 2,108,129 +6,654 0.03% 29,096,067
2017-03-29 2017-03-27 14.042 2,101,475 +8,318 0.03% 29,509,530
2017-03-28 2017-03-24 14.451 2,093,157 -2,496 0.03% 30,248,336
2017-03-24 2017-03-22 14.667 2,095,653 -1,663 0.03% 30,737,916
2017-03-23 2017-03-21 14.860 2,097,316 +4,990 0.03% 31,165,748
2017-03-22 2017-03-20 14.884 2,092,326 -1,663 0.03% 31,141,908
2017-03-21 2017-03-17 15.076 2,093,989 -7,070 0.03% 31,569,460
2017-03-16 2017-03-14 14.812 2,101,059 -16,220 0.03% 31,120,329
2017-03-14 2017-03-10 14.427 2,117,279 -832 0.03% 30,546,015
2017-03-13 2017-03-09 14.451 2,118,111 -16,658 0.03% 30,608,948
2017-03-10 2017-03-08 14.692 2,134,769 -7,901 0.03% 31,362,979
2017-03-07 2017-03-03 14.619 2,142,670 +8,317 0.03% 31,324,495
2017-03-06 2017-03-02 14.692 2,134,353 -416 0.03% 31,356,868
2017-02-28 2017-02-24 14.908 2,134,769 -1,663 0.03% 31,824,955
2017-02-27 2017-02-23 15.004 2,136,432 -1,664 0.03% 32,055,229
2017-02-24 2017-02-22 15.148 2,138,096 -8,317 0.03% 32,388,659
2017-02-23 2017-02-21 14.812 2,146,413 -1,664 0.03% 31,792,100
2017-02-22 2017-02-20 14.812 2,148,077 +1,248 0.03% 31,816,747
2017-02-21 2017-02-17 14.571 2,146,829 +8,318 0.03% 31,282,056
2017-02-17 2017-02-15 15.052 2,138,511 -7,486 0.03% 32,189,263
2017-02-16 2017-02-14 14.884 2,145,997 +2,495 0.03% 31,940,740
2017-02-15 2017-02-13 15.028 2,143,502 +6,654 0.03% 32,212,848
2017-02-14 2017-02-10 14.788 2,136,848 -23,389 0.03% 31,599,045
2017-02-13 2017-02-09 15.172 2,160,237 -25,369 0.03% 32,776,002
2017-02-10 2017-02-08 14.980 2,185,606 +9,149 0.03% 32,740,487
2017-02-09 2017-02-07 14.307 2,176,457 -9,981 0.03% 31,138,112
2017-02-08 2017-02-06 14.307 2,186,438 -832 0.03% 31,280,908
2017-02-07 2017-02-03 14.187 2,187,270 +10,397 0.03% 31,029,846
2017-02-02 2017-01-27 14.235 2,176,873 -5,732 0.03% 30,987,034
2017-02-01 2017-01-25 14.259 2,182,605 -1,664 0.03% 31,121,108
2017-01-26 2017-01-24 14.307 2,184,269 -8,318 0.03% 31,249,876
2017-01-25 2017-01-23 14.259 2,192,587 -13,724 0.03% 31,263,439
2017-01-24 2017-01-20 14.379 2,206,311 -25,369 0.03% 31,724,379
2017-01-23 2017-01-19 14.187 2,231,680 -13,308 0.03% 31,659,872
2017-01-20 2017-01-18 13.994 2,244,988 -19,963 0.03% 31,416,820
2017-01-19 2017-01-17 13.561 2,264,951 -9,249 0.03% 30,715,892
2017-01-18 2017-01-16 13.417 2,274,200 -4,159 0.03% 30,513,222
2017-01-17 2017-01-13 13.513 2,278,359 -16,220 0.03% 30,788,157
2017-01-16 2017-01-12 13.417 2,294,579 -831 0.03% 30,786,650
2017-01-13 2017-01-11 13.369 2,295,410 +4,158 0.03% 30,687,413
2017-01-12 2017-01-10 13.393 2,291,252 +3,327 0.03% 30,686,918
2017-01-11 2017-01-09 13.273 2,287,925 +4,575 0.03% 30,367,293
2017-01-10 2017-01-06 13.225 2,283,350 -2,495 0.03% 30,196,763
2017-01-04 2016-12-30 13.201 2,285,845 +14,556 0.03% 30,174,796
2017-01-03 2016-12-29 12.984 2,271,289 +832 0.03% 29,491,127
2016-12-29 2016-12-23 12.960 2,270,457 +831 0.03% 29,425,731
2016-12-22 2016-12-20 13.321 2,269,626 +8,318 0.03% 30,233,559
2016-12-19 2016-12-15 13.273 2,261,308 +16,636 0.03% 30,014,009
2016-12-16 2016-12-14 13.513 2,244,672 +2,079 0.03% 30,332,934
2016-12-15 2016-12-13 13.561 2,242,593 +14,556 0.03% 30,412,686
2016-12-14 2016-12-12 13.658 2,228,037 +11,645 0.03% 30,429,579
2016-12-13 2016-12-09 13.874 2,216,392 +2,079 0.03% 30,750,176
2016-12-12 2016-12-08 14.187 2,214,313 -38,677 0.03% 31,413,494
2016-12-09 2016-12-07 14.042 2,252,990 -1,664 0.03% 31,637,148
2016-12-08 2016-12-06 14.042 2,254,654 +15,804 0.03% 31,660,514
2016-12-07 2016-12-05 13.465 2,238,850 -4,575 0.03% 30,146,593
2016-12-01 2016-11-29 13.850 2,243,425 +416 0.03% 31,071,288
2016-11-30 2016-11-28 14.018 2,243,009 -12,892 0.03% 31,443,059
2016-11-29 2016-11-25 13.802 2,255,901 +2,495 0.03% 31,135,593
2016-11-28 2016-11-24 13.754 2,253,406 -20,794 0.03% 30,992,791
2016-11-25 2016-11-23 13.754 2,274,200 +8,317 0.03% 31,278,787
2016-11-24 2016-11-22 13.802 2,265,883 -4,990 0.03% 31,273,363
2016-11-22 2016-11-18 13.489 2,270,873 -18,299 0.03% 30,632,393
2016-11-21 2016-11-17 13.321 2,289,172 +7,486 0.03% 30,493,930
2016-11-17 2016-11-15 13.369 2,281,686 +1,663 0.03% 30,503,936
2016-11-16 2016-11-14 13.249 2,280,023 +19,547 0.03% 30,207,588
2016-11-15 2016-11-11 13.682 2,260,476 +1,248 0.03% 30,926,971
2016-11-14 2016-11-10 13.706 2,259,228 -832 0.03% 30,964,219
2016-11-11 2016-11-09 13.634 2,260,060 +2,079 0.03% 30,812,593
2016-11-10 2016-11-08 13.706 2,257,981 +3,327 0.03% 30,947,128
2016-11-09 2016-11-07 13.634 2,254,654 -415 0.03% 30,738,890
2016-11-07 2016-11-03 13.297 2,255,069 -5,407 0.03% 29,985,423
2016-11-04 2016-11-02 13.489 2,260,476 -4,159 0.03% 30,492,145
2016-11-03 2016-11-01 13.706 2,264,635 +4,159 0.03% 31,038,326
2016-11-02 2016-10-31 13.537 2,260,476 +7,902 0.03% 30,600,851
2016-10-31 2016-10-27 13.778 2,252,574 +8,318 0.03% 31,035,511
2016-10-28 2016-10-26 13.970 2,244,256 +11,228 0.03% 31,352,613
2016-10-27 2016-10-25 14.211 2,233,028 -8,317 0.03% 31,732,688
2016-10-26 2016-10-24 14.211 2,241,345 -416 0.03% 31,850,878
2016-10-25 2016-10-20 13.874 2,241,761 +11,645 0.03% 31,102,145
2016-10-24 2016-10-19 14.018 2,230,116 -4,159 0.03% 31,262,321
2016-10-20 2016-10-18 14.114 2,234,275 -7,070 0.03% 31,535,516
2016-10-19 2016-10-17 13.634 2,241,345 +10,397 0.03% 30,557,441
2016-10-18 2016-10-14 13.922 2,230,948 -416 0.03% 31,059,412
2016-10-17 2016-10-13 13.706 2,231,364 +31,607 0.03% 30,582,325
2016-10-14 2016-10-12 14.138 2,199,757 +8,318 0.03% 31,101,207
2016-10-13 2016-10-11 14.403 2,191,439 -8,318 0.03% 31,563,229
2016-10-12 2016-10-07 14.427 2,199,757 +10,813 0.03% 31,735,926
2016-10-11 2016-10-06 14.475 2,188,944 +11,645 0.03% 31,685,193
2016-10-07 2016-10-05 14.403 2,177,299 -831 0.03% 31,359,571
2016-10-06 2016-10-04 14.307 2,178,130 +7,485 0.03% 31,162,047
2016-10-04 2016-09-30 13.994 2,170,645 -20,794 0.03% 30,376,449
2016-10-03 2016-09-29 14.499 2,191,439 -8,318 0.03% 31,774,002
2016-09-30 2016-09-28 14.427 2,199,757 -415 0.03% 31,735,926
2016-09-29 2016-09-27 14.403 2,200,172 -4,991 0.03% 31,689,010
2016-09-28 2016-09-26 14.355 2,205,163 +11,645 0.03% 31,654,849
2016-09-27 2016-09-23 15.028 2,193,518 -2,496 0.03% 32,964,496
2016-09-26 2016-09-22 15.052 2,196,014 -14,140 0.03% 33,054,809
2016-09-23 2016-09-21 14.980 2,210,154 -2,079 0.03% 33,108,217
2016-09-22 2016-09-20 14.764 2,212,233 -15,804 0.03% 32,660,622
2016-09-21 2016-09-19 14.667 2,228,037 -4,159 0.03% 32,679,654
2016-09-20 2016-09-15 14.571 2,232,196 -7,486 0.03% 32,525,963
2016-09-19 2016-09-14 14.427 2,239,682 -2,495 0.03% 32,311,925
2016-09-15 2016-09-13 14.211 2,242,177 -17,467 0.03% 31,862,701
2016-09-14 2016-09-12 14.018 2,259,644 +33,687 0.03% 31,676,252
2016-09-13 2016-09-09 14.812 2,225,957 -37,846 0.03% 32,970,285
2016-09-12 2016-09-08 14.355 2,263,803 -4,991 0.03% 32,496,619
2016-09-09 2016-09-07 14.187 2,268,794 -28,696 0.03% 32,186,392
2016-09-08 2016-09-06 14.307 2,297,490 -58,826 0.03% 32,869,705
2016-09-07 2016-09-05 14.090 2,356,316 -170,930 0.03% 33,201,397
2016-09-06 2016-09-02 13.177 2,527,246 +6,239 0.04% 33,300,695
2016-09-02 2016-08-31 12.912 2,521,007 +8,317 0.04% 32,551,691
2016-09-01 2016-08-30 12.840 2,512,690 +2,080 0.04% 32,263,047
2016-08-31 2016-08-29 12.816 2,510,610 -2,495 0.04% 32,175,972
2016-08-30 2016-08-26 12.816 2,513,105 +9,981 0.04% 32,207,948
2016-08-26 2016-08-24 12.864 2,503,124 -1,248 0.03% 32,200,407
2016-08-25 2016-08-23 12.864 2,504,372 -832 0.03% 32,216,461
2016-08-24 2016-08-22 13.056 2,505,204 +33,687 0.03% 32,709,066
2016-08-23 2016-08-19 12.960 2,471,517 -17,467 0.03% 32,031,523
2016-08-22 2016-08-18 13.153 2,488,984 -2,079 0.03% 32,736,681
2016-08-19 2016-08-17 13.080 2,491,063 +415 0.03% 32,584,332
2016-08-18 2016-08-16 13.537 2,490,648 +147,505 0.03% 33,716,770
2016-08-17 2016-08-15 13.489 2,343,143 +42,836 0.03% 31,607,262
2016-08-16 2016-08-12 13.153 2,300,307 -13,681 0.03% 30,255,083
2016-08-15 2016-08-11 12.744 2,313,988 -2,495 0.03% 29,489,145
2016-08-12 2016-08-10 12.503 2,316,483 +25,369 0.03% 28,963,943
2016-08-11 2016-08-09 12.600 2,291,114 -5,823 0.03% 28,867,103
2016-08-10 2016-08-08 12.455 2,296,937 +8,734 0.03% 28,609,091
2016-08-08 2016-08-04 12.010 2,288,203 +1,663 0.03% 27,482,438
2016-08-04 2016-08-01 12.143 2,286,540 +22,874 0.03% 27,764,854
2016-08-03 2016-07-29 12.191 2,263,666 +16,636 0.03% 27,595,961
2016-07-29 2016-07-27 12.455 2,247,030 +9,149 0.03% 27,987,483
2016-07-28 2016-07-26 12.263 2,237,881 +4,991 0.03% 27,443,050
2016-07-27 2016-07-25 12.455 2,232,890 +2,495 0.03% 27,811,365
2016-07-26 2016-07-22 12.407 2,230,395 +24,953 0.03% 27,673,029
2016-07-22 2016-07-20 12.407 2,205,442 -1,663 0.03% 27,363,431
2016-07-21 2016-07-19 12.287 2,207,105 +1,663 0.03% 27,118,715
2016-07-20 2016-07-18 12.407 2,205,442 +4,159 0.03% 27,363,431
2016-07-19 2016-07-15 12.455 2,201,283 +8,318 0.03% 27,417,690
2016-07-18 2016-07-14 12.431 2,192,965 -7,486 0.03% 27,261,356
2016-07-15 2016-07-13 12.071 2,200,451 +1,663 0.03% 26,560,768
2016-07-14 2016-07-12 12.023 2,198,788 +8,318 0.03% 26,434,955
2016-07-12 2016-07-08 11.758 2,190,470 +832 0.03% 25,755,583
2016-07-08 2016-07-06 11.926 2,189,638 -12,477 0.03% 26,114,350
2016-07-06 2016-07-04 12.215 2,202,115 -8,317 0.03% 26,898,553
2016-07-05 2016-06-30 12.023 2,210,432 +1,849 0.03% 26,574,945
2016-07-04 2016-06-29 11.842 2,208,583 +3,229 0.03% 26,154,425
2016-06-29 2016-06-27 11.794 2,205,354 -14,140 0.03% 26,010,131
2016-06-28 2016-06-24 11.782 2,219,494 +9,566 0.03% 26,150,215
2016-06-24 2016-06-22 12.335 2,209,928 -8,318 0.03% 27,259,677
2016-06-20 2016-06-16 11.698 2,218,246 +19,962 0.03% 25,948,829
2016-06-16 2016-06-14 11.926 2,198,284 +12,477 0.03% 26,217,465
2016-06-15 2016-06-13 12.023 2,185,807 +17,467 0.03% 26,278,891
2016-06-14 2016-06-10 12.407 2,168,340 +4,159 0.03% 26,903,098
2016-06-10 2016-06-07 12.936 2,164,181 -832 0.03% 27,996,328
2016-06-08 2016-06-06 12.960 2,165,013 -7,486 0.03% 28,059,149
2016-06-07 2016-06-03 13.008 2,172,499 +7,486 0.03% 28,260,645
2016-06-03 2016-06-01 13.358 2,165,013 +31,990 0.03% 28,919,319
2016-06-02 2016-05-31 13.480 2,133,023 +819 0.03% 28,752,449
2016-06-01 2016-05-30 13.504 2,132,204 -26,209 0.03% 28,793,477
2016-05-31 2016-05-27 13.382 2,158,413 -819 0.03% 28,883,867
2016-05-30 2016-05-26 12.967 2,159,232 -1,638 0.03% 27,998,454
2016-05-27 2016-05-25 12.967 2,160,870 -11,355 0.03% 28,019,694
2016-05-25 2016-05-23 12.845 2,172,225 -1,638 0.03% 27,901,707
2016-05-24 2016-05-20 12.845 2,173,863 +819 0.03% 27,922,747
2016-05-19 2016-05-17 12.991 2,173,044 -819 0.03% 28,230,618
2016-05-16 2016-05-12 12.308 2,173,863 +16,381 0.03% 26,754,875
2016-05-13 2016-05-11 12.308 2,157,482 +1,228 0.03% 26,553,266
2016-05-10 2016-05-06 12.381 2,156,254 -38,903 0.03% 26,696,117
2016-05-09 2016-05-05 12.723 2,195,157 -4,095 0.03% 27,928,238
2016-05-06 2016-05-04 12.820 2,199,252 -2,457 0.03% 28,195,157
2016-05-03 2016-04-28 13.406 2,201,709 -4,505 0.03% 29,517,019
2016-04-29 2016-04-27 13.455 2,206,214 +6,553 0.03% 29,685,165
2016-04-28 2016-04-26 13.480 2,199,661 +3,276 0.03% 29,650,707
2016-04-27 2016-04-25 13.699 2,196,385 -43,408 0.03% 30,089,263
2016-04-25 2016-04-21 13.870 2,239,793 -4,095 0.03% 31,066,794
2016-04-22 2016-04-20 13.675 2,243,888 +52,826 0.03% 30,685,233
2016-04-21 2016-04-19 13.895 2,191,062 -4,095 0.03% 30,444,382
2016-04-20 2016-04-18 13.699 2,195,157 +4,914 0.03% 30,072,440
2016-04-19 2016-04-15 13.919 2,190,243 +9,828 0.03% 30,486,487
2016-04-18 2016-04-14 13.895 2,180,415 -16,789 0.03% 30,296,444
2016-04-15 2016-04-13 13.944 2,197,204 -30,713 0.03% 30,637,034
2016-04-13 2016-04-11 13.358 2,227,917 +819 0.03% 29,759,564
2016-04-11 2016-04-07 13.138 2,227,098 +14,742 0.03% 29,259,158
2016-04-07 2016-04-05 13.187 2,212,356 +43,407 0.03% 29,173,531
2016-04-06 2016-04-01 13.480 2,168,949 +12,286 0.03% 29,236,720
2016-04-05 2016-03-31 13.480 2,156,663 +12,691 0.03% 29,071,108
2016-03-31 2016-03-29 13.089 2,143,972 -3,276 0.03% 28,062,356
2016-03-30 2016-03-24 13.382 2,147,248 -9,728 0.03% 28,734,457
2016-03-29 2016-03-23 13.577 2,156,976 +6,552 0.03% 29,286,018
2016-03-24 2016-03-22 13.773 2,150,424 +1,638 0.03% 29,617,161
2016-03-23 2016-03-21 14.090 2,148,786 -4,688 0.03% 30,276,746
2016-03-22 2016-03-18 13.504 2,153,474 -14,333 0.03% 29,080,709
2016-03-21 2016-03-17 12.991 2,167,807 -13,104 0.03% 28,162,582
2016-03-18 2016-03-16 12.820 2,180,911 +3,686 0.03% 27,960,020
2016-03-16 2016-03-14 13.162 2,177,225 -8,191 0.03% 28,657,104
2016-03-15 2016-03-11 12.967 2,185,416 -20,475 0.03% 28,337,978
2016-03-11 2016-03-09 12.601 2,205,891 -3,276 0.03% 27,795,467
2016-03-10 2016-03-08 12.820 2,209,167 +9,419 0.03% 28,322,271
2016-03-09 2016-03-07 12.967 2,199,748 -3,276 0.03% 28,523,819
2016-03-08 2016-03-04 12.845 2,203,024 +25,389 0.03% 28,297,313
2016-03-04 2016-03-02 12.820 2,177,635 -8,190 0.03% 27,918,020
2016-03-02 2016-02-29 12.210 2,185,825 -92 0.03% 26,688,589
2016-02-29 2016-02-25 12.405 2,185,917 +13,514 0.03% 27,116,748
2016-02-26 2016-02-24 12.503 2,172,403 -5,733 0.03% 27,161,302
2016-02-25 2016-02-23 12.698 2,178,136 +5,733 0.03% 27,658,496
2016-02-24 2016-02-22 13.016 2,172,403 -9,009 0.03% 28,275,340
2016-02-23 2016-02-19 12.991 2,181,412 +4,095 0.03% 28,339,329
2016-02-22 2016-02-18 13.040 2,177,317 -3,686 0.03% 28,392,468
2016-02-19 2016-02-17 12.698 2,181,003 +3,276 0.03% 27,694,902
2016-02-18 2016-02-16 12.845 2,177,727 +8,190 0.03% 27,972,379
2016-02-17 2016-02-15 12.308 2,169,537 -4,095 0.03% 26,701,633
2016-02-15 2016-02-11 11.807 2,173,632 +6,962 0.03% 25,663,904
2016-02-12 2016-02-05 12.478 2,166,670 -1,638 0.03% 27,036,713
2016-02-05 2016-02-03 12.039 2,168,308 +3,276 0.03% 26,104,063
2016-02-04 2016-02-02 12.430 2,165,032 -819 0.03% 26,910,535
2016-02-03 2016-02-01 12.381 2,165,851 -2,457 0.03% 26,814,936
2016-02-02 2016-01-29 12.478 2,168,308 -9,009 0.03% 27,057,153
2016-02-01 2016-01-28 12.283 2,177,317 -410 0.03% 26,744,216
2016-01-29 2016-01-27 12.100 2,177,727 -16,380 0.03% 26,350,407
2016-01-28 2016-01-26 12.051 2,194,107 +12,695 0.03% 26,441,445
2016-01-27 2016-01-25 12.430 2,181,412 -8,190 0.03% 27,114,132
2016-01-26 2016-01-22 12.161 2,189,602 +2,866 0.03% 26,627,767
2016-01-25 2016-01-21 11.807 2,186,736 -22,523 0.03% 25,818,622
2016-01-22 2016-01-20 12.308 2,209,259 +7,781 0.03% 27,190,513
2016-01-21 2016-01-19 12.820 2,201,478 -8,190 0.03% 28,223,696
2016-01-20 2016-01-18 12.308 2,209,668 -3,686 0.03% 27,195,546
2016-01-19 2016-01-15 12.723 2,213,354 +8,190 0.03% 28,159,752
2016-01-18 2016-01-14 12.845 2,205,164 -10,152 0.03% 28,324,801
2016-01-13 2016-01-11 12.869 2,215,316 +1,638 0.03% 28,509,298
2016-01-12 2016-01-08 13.187 2,213,678 -13,514 0.03% 29,190,964
2016-01-11 2016-01-07 13.284 2,227,192 -6,691 0.03% 29,586,717
2016-01-08 2016-01-06 14.115 2,233,883 +3,276 0.03% 31,530,328
2016-01-07 2016-01-05 14.115 2,230,607 -16,380 0.03% 31,484,089
2016-01-06 2016-01-04 14.115 2,246,987 +11,466 0.03% 31,715,285
2016-01-04 2015-12-29 14.920 2,235,521 -2,867 0.03% 33,354,942
2015-12-30 2015-12-28 14.749 2,238,388 -819 0.03% 33,015,094
2015-12-29 2015-12-24 14.798 2,239,207 -15,151 0.03% 33,136,535
2015-12-23 2015-12-21 14.994 2,254,358 -9,828 0.03% 33,801,150
2015-12-22 2015-12-18 14.676 2,264,186 +18,837 0.03% 33,229,729
2015-12-21 2015-12-17 14.701 2,245,349 -9,828 0.03% 33,008,103
2015-12-18 2015-12-16 14.383 2,255,177 +11,056 0.03% 32,436,662
2015-12-17 2015-12-15 14.237 2,244,121 -40,950 0.03% 31,948,837
2015-12-16 2015-12-14 14.749 2,285,071 -256,400 0.03% 33,703,644
2015-12-14 2015-12-10 16.288 2,541,471 +1,638 0.04% 41,395,317
2015-12-11 2015-12-09 16.459 2,539,833 -6,961 0.04% 41,802,791
2015-12-10 2015-12-08 16.483 2,546,794 +409 0.04% 41,979,554
2015-12-09 2015-12-07 16.703 2,546,385 +21,704 0.04% 42,532,449
2015-12-08 2015-12-04 17.021 2,524,681 +6,962 0.04% 42,971,401
2015-12-07 2015-12-03 17.387 2,517,719 -2,457 0.04% 43,775,133
2015-12-04 2015-12-02 17.533 2,520,176 -9,010 0.04% 44,187,104
2015-12-03 2015-12-01 17.265 2,529,186 -5,733 0.04% 43,665,698
2015-12-02 2015-11-30 16.898 2,534,919 +10,238 0.04% 42,836,148
2015-12-01 2015-11-27 16.972 2,524,681 +10,238 0.04% 42,848,097
2015-11-30 2015-11-26 17.485 2,514,443 +18,018 0.04% 43,963,782
2015-11-27 2015-11-25 17.655 2,496,425 +83,539 0.04% 44,075,480
2015-11-26 2015-11-24 17.607 2,412,886 +1,638 0.03% 42,482,718
2015-11-25 2015-11-23 17.436 2,411,248 -1,638 0.03% 42,041,705
2015-11-24 2015-11-20 17.265 2,412,886 +2,457 0.03% 41,657,811
2015-11-23 2015-11-19 17.143 2,410,429 +4,914 0.03% 41,321,082
2015-11-20 2015-11-18 17.069 2,405,515 -14,791 0.03% 41,060,617
2015-11-19 2015-11-17 16.898 2,420,306 +12,285 0.03% 40,899,368
2015-11-18 2015-11-16 16.752 2,408,021 -48,322 0.03% 40,338,952
2015-11-17 2015-11-13 17.485 2,456,343 +32,761 0.03% 42,947,932
2015-11-13 2015-11-11 18.217 2,423,582 +11,466 0.03% 44,150,616
2015-11-12 2015-11-10 18.339 2,412,116 -13,104 0.03% 44,236,255
2015-11-11 2015-11-09 18.486 2,425,220 +1,834 0.03% 44,831,910
2015-11-10 2015-11-06 18.535 2,423,386 -14,332 0.03% 44,916,364
2015-11-09 2015-11-05 18.095 2,437,718 -2,457 0.03% 44,110,492
2015-11-06 2015-11-04 18.071 2,440,175 -44,993 0.03% 44,095,363
2015-11-05 2015-11-03 17.289 2,485,168 +13,923 0.04% 42,966,427
2015-11-04 2015-11-02 17.338 2,471,245 -15,561 0.04% 42,846,404
2015-11-03 2015-10-30 17.314 2,486,806 -16,380 0.04% 43,055,473
2015-11-02 2015-10-29 17.265 2,503,186 +56,102 0.04% 43,216,815
2015-10-30 2015-10-28 17.875 2,447,084 -13,514 0.03% 43,742,156
2015-10-29 2015-10-27 18.046 2,460,598 +16,381 0.03% 44,404,331
2015-10-28 2015-10-26 18.217 2,444,217 +128,068 0.03% 44,526,526
2015-10-27 2015-10-23 18.315 2,316,149 -38,084 0.04% 42,419,738
2015-10-26 2015-10-22 17.973 2,354,233 +8,600 0.04% 42,312,383
2015-10-23 2015-10-20 18.071 2,345,633 +17,199 0.04% 42,386,934
2015-10-22 2015-10-19 17.875 2,328,434 +9,419 0.04% 41,621,261
2015-10-20 2015-10-16 18.022 2,319,015 -5,324 0.04% 41,792,673
2015-10-19 2015-10-15 17.729 2,324,339 -5,733 0.04% 41,207,505
2015-10-16 2015-10-14 17.143 2,330,072 +8,190 0.04% 39,943,552
2015-10-14 2015-10-12 17.607 2,321,882 +1,638 0.04% 40,880,447
2015-10-13 2015-10-09 17.387 2,320,244 +5,324 0.04% 40,341,670
2015-10-12 2015-10-08 17.533 2,314,920 +13,104 0.04% 40,588,281
2015-10-09 2015-10-07 18.144 2,301,816 +2,048 0.04% 41,763,765
2015-10-08 2015-10-06 17.362 2,299,768 +819 0.04% 39,929,498
2015-10-07 2015-10-05 17.607 2,298,949 -29,485 0.04% 40,476,675
2015-10-06 2015-10-02 17.069 2,328,434 -14,742 0.04% 39,744,893
2015-10-05 2015-09-30 16.239 2,343,176 -13,104 0.04% 38,051,062
2015-10-02 2015-09-29 16.264 2,356,280 +16,380 0.04% 38,321,399
2015-09-30 2015-09-25 16.679 2,339,900 -819 0.04% 39,026,376
2015-09-29 2015-09-24 16.434 2,340,719 +4,505 0.04% 38,468,440
2015-09-25 2015-09-23 16.654 2,336,214 +18,018 0.04% 38,907,849
2015-09-23 2015-09-21 16.972 2,318,196 +5,323 0.04% 39,343,698
2015-09-22 2015-09-18 17.265 2,312,873 -4,095 0.04% 39,931,114
2015-09-21 2015-09-17 16.898 2,316,968 +8,191 0.04% 39,153,118
2015-09-18 2015-09-16 17.191 2,308,777 -75,349 0.04% 39,691,259
2015-09-17 2015-09-15 16.141 2,384,126 -1,229 0.04% 38,483,174
2015-09-16 2015-09-14 16.361 2,385,355 +2,048 0.04% 39,027,259
2015-09-15 2015-09-11 16.239 2,383,307 +409 0.04% 38,702,753
2015-09-14 2015-09-10 16.386 2,382,898 +20,475 0.04% 39,045,249
2015-09-11 2015-09-09 16.581 2,362,423 +101,148 0.04% 39,171,271
2015-09-10 2015-09-08 16.019 2,261,275 -15,971 0.04% 36,224,087
2015-09-09 2015-09-07 14.920 2,277,246 -15,151 0.04% 33,977,497
2015-09-08 2015-09-04 14.749 2,292,397 +24,570 0.04% 33,811,699
2015-09-07 2015-09-02 15.384 2,267,827 +11,057 0.04% 34,889,175
2015-09-04 2015-09-01 15.384 2,256,770 -12,695 0.04% 34,719,069
2015-09-02 2015-08-31 15.873 2,269,465 +11,057 0.04% 36,022,767
2015-09-01 2015-08-28 16.264 2,258,408 +19,246 0.04% 36,729,656
2015-08-31 2015-08-27 16.557 2,239,162 +37,675 0.04% 37,072,804
2015-08-28 2015-08-26 15.409 2,201,487 +4,095 0.03% 33,922,333
2015-08-27 2015-08-25 15.018 2,197,392 -31,532 0.03% 33,000,679
2015-08-26 2015-08-24 13.870 2,228,924 -20,475 0.04% 30,916,037
2015-08-25 2015-08-21 15.458 2,249,399 +22,523 0.04% 34,770,460
2015-08-24 2015-08-20 16.630 2,226,876 -27,028 0.04% 37,032,529
2015-08-21 2015-08-19 17.240 2,253,904 -25,389 0.04% 38,857,991
2015-08-20 2015-08-18 17.558 2,279,293 +9,009 0.04% 40,019,280
2015-08-19 2015-08-17 18.437 2,270,284 +21,704 0.04% 41,856,929
2015-08-18 2015-08-14 18.657 2,248,580 +16,790 0.04% 41,950,962
2015-08-17 2015-08-13 18.608 2,231,790 +819 0.04% 41,528,718
2015-08-14 2015-08-12 18.388 2,230,971 +15,151 0.04% 41,023,161
2015-08-13 2015-08-11 18.779 2,215,820 +35,218 0.03% 41,610,319
2015-08-12 2015-08-10 19.756 2,180,602 +9,828 0.03% 43,078,954
2015-08-11 2015-08-07 19.194 2,170,774 -2,867 0.03% 41,665,575
2015-08-10 2015-08-06 19.145 2,173,641 +15,971 0.03% 41,614,445
2015-08-07 2015-08-05 19.267 2,157,670 +3,276 0.03% 41,572,128
2015-08-06 2015-08-04 19.511 2,154,394 +13,104 0.03% 42,035,105
2015-08-05 2015-08-03 19.169 2,141,290 +6,552 0.03% 41,047,373
2015-08-04 2015-07-31 19.902 2,134,738 +2,048 0.03% 42,485,664
2015-08-03 2015-07-30 19.560 2,132,690 +4,504 0.03% 41,715,790
2015-07-31 2015-07-29 19.878 2,128,186 -819 0.03% 42,303,297
2015-07-30 2015-07-28 19.633 2,129,005 -819 0.03% 41,799,680
2015-07-29 2015-07-27 19.829 2,129,824 +121,214 0.03% 42,231,837
2015-07-28 2015-07-24 21.587 2,008,610 +15,152 0.03% 43,359,884
2015-07-27 2015-07-23 22.002 1,993,458 -4,914 0.03% 43,860,351
2015-07-24 2015-07-22 21.587 1,998,372 +26,208 0.03% 43,138,876
2015-07-23 2015-07-21 21.831 1,972,164 -22,932 0.03% 43,054,720
2015-07-22 2015-07-20 21.709 1,995,096 +8,190 0.03% 43,311,755
2015-07-21 2015-07-17 21.880 1,986,906 +67,568 0.03% 43,473,595
2015-07-20 2015-07-16 21.953 1,919,338 -31,532 0.03% 42,135,813
2015-07-17 2015-07-15 20.952 1,950,870 +88,044 0.03% 40,874,819
2015-07-16 2015-07-14 21.147 1,862,826 +65,930 0.03% 39,394,030
2015-07-15 2015-07-13 21.050 1,796,896 +43,408 0.03% 37,824,259
2015-07-14 2015-07-10 20.781 1,753,488 +15,152 0.03% 36,439,515
2015-07-13 2015-07-09 19.145 1,738,336 -64,293 0.03% 33,280,513
2015-07-10 2015-07-08 15.922 1,802,629 +14,333 0.03% 28,700,811
2015-07-09 2015-07-07 17.143 1,788,296 +46,684 0.03% 30,656,089
2015-07-08 2015-07-06 18.828 1,741,612 -1,638 0.03% 32,790,347
2015-07-07 2015-07-03 20.439 1,743,250 -99,101 0.03% 35,630,782
2015-07-06 2015-07-02 21.734 1,842,351 +8,190 0.03% 40,040,787
2015-07-03 2015-06-30 22.271 1,834,161 +4,096 0.03% 40,848,162
2015-07-02 2015-06-29 21.343 1,830,065 +58,559 0.03% 39,058,735
2015-06-30 2015-06-26 23.907 1,771,506 +7,371 0.03% 42,351,183
2015-06-29 2015-06-25 24.481 1,764,135 -1,638 0.03% 43,187,337
2015-06-26 2015-06-24 24.908 1,765,773 +6,961 0.03% 43,982,030
2015-06-25 2015-06-23 24.969 1,758,812 -4,095 0.03% 43,916,019
2015-06-24 2015-06-22 24.249 1,762,907 +13,924 0.03% 42,748,303
2015-06-22 2015-06-18 24.175 1,748,983 +3,276 0.03% 42,282,534
2015-06-19 2015-06-17 24.371 1,745,707 +819 0.03% 42,544,372
2015-06-18 2015-06-16 24.273 1,744,888 +24,160 0.03% 42,353,974
2015-06-17 2015-06-15 25.396 1,720,728 -39,312 0.03% 43,700,438
2015-06-16 2015-06-12 25.213 1,760,040 -24,161 0.03% 44,376,477
2015-06-15 2015-06-11 23.956 1,784,201 -17,199 0.03% 42,741,820
2015-06-12 2015-06-10 23.663 1,801,400 +15,971 0.03% 42,625,959
2015-06-11 2015-06-09 23.614 1,785,429 -7,781 0.03% 42,160,843
2015-06-10 2015-06-08 24.664 1,793,210 +33,989 0.03% 44,227,537
2015-06-09 2015-06-05 25.091 1,759,221 -25,299 0.03% 44,141,029
2015-06-08 2015-06-04 24.969 1,784,520 -55,693 0.03% 44,557,925
2015-06-05 2015-06-03 24.346 1,840,213 +88,453 0.03% 44,802,627
2015-06-04 2015-06-02 24.786 1,751,760 +158,479 0.03% 43,419,106
2015-06-03 2015-06-01 24.969 1,593,281 -4,095 0.03% 39,782,852
2015-06-02 2015-05-29 24.605 1,597,376 +5,733 0.03% 39,302,835
2015-06-01 2015-05-28 24.691 1,591,643 +32,625 0.03% 39,298,980
2015-05-28 2015-05-26 25.245 1,559,018 +5,279 0.03% 39,357,384
2015-05-27 2015-05-22 24.999 1,553,739 -7,309 0.03% 38,841,442
2015-05-26 2015-05-21 24.457 1,561,048 +55,219 0.03% 38,178,313
2015-05-22 2015-05-20 24.260 1,505,829 +73,490 0.02% 36,531,131
2015-05-21 2015-05-19 24.457 1,432,339 +16,241 0.02% 35,030,497
2015-05-20 2015-05-18 23.866 1,416,098 +30,857 0.02% 33,796,235
2015-05-19 2015-05-15 23.718 1,385,241 +77,957 0.02% 32,855,105
2015-05-18 2015-05-14 24.161 1,307,284 +7,714 0.02% 31,585,677
2015-05-15 2015-05-13 24.580 1,299,570 +85,670 0.02% 31,943,423
2015-05-14 2015-05-12 25.183 1,213,900 +58,467 0.02% 30,570,142
2015-05-13 2015-05-11 25.799 1,155,433 +406 0.02% 29,809,180
2015-05-12 2015-05-08 25.799 1,155,027 -23,549 0.02% 29,798,706
2015-05-11 2015-05-07 24.408 1,178,576 -12,992 0.02% 28,766,199
2015-05-08 2015-05-06 24.814 1,191,568 +5,246 0.02% 29,567,535
2015-05-07 2015-05-05 25.430 1,186,322 +50,347 0.02% 30,167,817
2015-05-06 2015-05-04 26.476 1,135,975 -110,032 0.02% 30,076,581
2015-05-05 2015-04-30 23.890 1,246,007 -20,301 0.02% 29,767,575
2015-05-04 2015-04-29 23.151 1,266,308 -12,181 0.02% 29,316,926
2015-04-30 2015-04-28 23.275 1,278,489 +375 0.02% 29,756,376
2015-04-29 2015-04-27 23.422 1,278,114 -10,963 0.02% 29,936,522
2015-04-28 2015-04-24 22.585 1,289,077 +13,399 0.02% 29,113,836
2015-04-27 2015-04-23 22.881 1,275,678 -6,903 0.02% 29,188,247
2015-04-24 2015-04-22 23.176 1,282,581 -42,632 0.02% 29,725,260
2015-04-23 2015-04-21 22.659 1,325,213 +12,587 0.02% 30,027,885
2015-04-22 2015-04-20 22.314 1,312,626 -9,339 0.02% 29,290,072
2015-04-21 2015-04-17 23.422 1,321,965 -5,278 0.02% 30,963,618
2015-04-20 2015-04-16 23.767 1,327,243 +10,963 0.02% 31,544,888
2015-04-17 2015-04-15 23.693 1,316,280 -63,340 0.02% 31,187,071
2015-04-16 2015-04-14 23.275 1,379,620 +31,670 0.02% 32,110,164
2015-04-15 2015-04-13 24.605 1,347,950 -35,730 0.02% 33,165,802
2015-04-14 2015-04-10 22.560 1,383,680 -63,339 0.02% 31,216,368
2015-04-13 2015-04-09 22.536 1,447,019 -83,488 0.03% 32,609,682
2015-04-10 2015-04-08 22.043 1,530,507 -49,128 0.03% 33,737,243
2015-04-09 2015-04-02 20.097 1,579,635 -50,347 0.03% 31,746,667
2015-04-08 2015-04-01 19.531 1,629,982 -30,452 0.03% 31,835,174
2015-04-02 2015-03-31 18.497 1,660,434 +8,495 0.03% 30,712,332
2015-04-01 2015-03-30 18.472 1,651,939 -123,056 0.03% 30,514,517
2015-03-31 2015-03-27 16.896 1,774,995 -61,715 0.03% 29,989,725
2015-03-30 2015-03-26 16.329 1,836,710 -406 0.03% 29,991,995
2015-03-26 2015-03-24 16.502 1,837,116 +4,872 0.03% 30,315,352
2015-03-25 2015-03-23 16.674 1,832,244 +23,143 0.03% 30,550,844
2015-03-24 2015-03-20 16.674 1,809,101 -5,278 0.03% 30,164,957
2015-03-23 2015-03-19 16.477 1,814,379 -4,872 0.03% 29,895,468
2015-03-20 2015-03-18 16.773 1,819,251 -118,965 0.03% 30,513,426
2015-03-19 2015-03-17 15.738 1,938,216 -4,466 0.03% 30,503,823
2015-03-18 2015-03-16 15.713 1,942,682 -812 0.03% 30,526,262
2015-03-17 2015-03-13 15.787 1,943,494 -17,459 0.03% 30,682,622
2015-03-16 2015-03-12 15.615 1,960,953 -406 0.03% 30,620,176
2015-03-13 2015-03-11 15.516 1,961,359 -812 0.03% 30,433,288
2015-03-12 2015-03-10 15.566 1,962,171 -32,888 0.03% 30,542,541
2015-03-11 2015-03-09 15.812 1,995,059 -25,579 0.04% 31,545,833
2015-03-10 2015-03-06 15.738 2,020,638 -48,316 0.04% 31,800,988
2015-03-09 2015-03-05 15.516 2,068,954 +3,248 0.04% 32,102,778
2015-03-06 2015-03-04 15.073 2,065,706 -406 0.04% 31,136,599
2015-03-05 2015-03-03 15.048 2,066,112 +12,992 0.04% 31,091,831
2015-03-04 2015-03-02 15.344 2,053,120 -5,278 0.04% 31,503,123
2015-03-03 2015-02-27 15.443 2,058,398 +9,745 0.04% 31,786,896
2015-03-02 2015-02-26 15.689 2,048,653 -19,489 0.04% 32,140,977
2015-02-27 2015-02-25 15.566 2,068,142 -13,399 0.04% 32,192,052
2015-02-26 2015-02-24 15.418 2,081,541 -61,715 0.04% 32,093,016
2015-02-25 2015-02-23 14.802 2,143,256 -4,873 0.04% 31,724,863
2015-02-24 2015-02-18 14.901 2,148,129 -21,519 0.04% 32,008,621
2015-02-23 2015-02-16 14.654 2,169,648 +54,001 0.04% 31,794,901
2015-02-17 2015-02-13 14.507 2,115,647 -2,030 0.04% 30,690,908
2015-02-16 2015-02-12 14.088 2,117,677 +8,933 0.04% 29,833,691
2015-02-13 2015-02-11 14.285 2,108,744 -7,715 0.04% 30,123,337
2015-02-12 2015-02-10 14.039 2,116,459 -8,120 0.04% 29,712,278
2015-02-11 2015-02-09 14.162 2,124,579 -3,654 0.04% 30,087,906
2015-02-10 2015-02-06 14.039 2,128,233 -30,452 0.04% 29,877,569
2015-02-09 2015-02-05 13.694 2,158,685 -44,256 0.04% 29,560,740
2015-02-06 2015-02-04 13.521 2,202,941 -8,152 0.04% 29,786,978
2015-02-05 2015-02-03 13.374 2,211,093 -813 0.04% 29,570,459
2015-02-04 2015-02-02 13.226 2,211,906 -16,646 0.04% 29,254,467
2015-02-03 2015-01-30 13.398 2,228,552 -3,249 0.04% 29,858,838
2015-02-02 2015-01-29 13.374 2,231,801 +6,091 0.04% 29,847,402
2015-01-30 2015-01-28 13.595 2,225,710 -25,580 0.04% 30,259,301
2015-01-29 2015-01-27 13.374 2,251,290 -28,421 0.04% 30,108,041
2015-01-28 2015-01-26 13.398 2,279,711 -31,264 0.04% 30,544,283
2015-01-27 2015-01-23 13.275 2,310,975 -47,504 0.04% 30,678,579
2015-01-26 2015-01-22 13.127 2,358,479 -406 0.04% 30,960,678
2015-01-23 2015-01-21 13.078 2,358,885 -1,624 0.04% 30,849,812
2015-01-22 2015-01-20 12.930 2,360,509 -1,624 0.04% 30,522,226
2015-01-21 2015-01-19 12.586 2,362,133 -7,715 0.04% 29,728,739
2015-01-20 2015-01-16 12.980 2,369,848 -812 0.04% 30,759,717
2015-01-19 2015-01-15 13.054 2,370,660 +23,549 0.04% 30,945,420
2015-01-16 2015-01-14 13.054 2,347,111 +812 0.04% 30,638,023
2015-01-15 2015-01-13 13.177 2,346,299 -3,248 0.04% 30,916,361
2015-01-14 2015-01-12 13.103 2,349,547 -7,714 0.04% 30,785,556
2015-01-13 2015-01-09 13.275 2,357,261 -15,023 0.04% 31,293,034
2015-01-12 2015-01-08 13.300 2,372,284 -8,120 0.04% 31,550,894
2015-01-09 2015-01-07 13.226 2,380,404 +1,218 0.04% 31,483,006
2015-01-08 2015-01-06 13.300 2,379,186 -406 0.04% 31,642,689
2015-01-07 2015-01-05 13.177 2,379,592 +2,061 0.04% 31,355,051
2015-01-06 2015-01-02 12.758 2,377,531 +11,775 0.04% 30,332,428
2015-01-05 2014-12-31 12.512 2,365,756 +3,248 0.04% 29,599,536
2015-01-02 2014-12-29 12.487 2,362,508 -90,948 0.04% 29,500,711
2014-12-30 2014-12-24 12.179 2,453,456 +26,797 0.04% 29,881,047
2014-12-29 2014-12-22 12.413 2,426,659 -22,331 0.04% 30,122,466
2014-12-23 2014-12-19 12.389 2,448,990 +6,090 0.04% 30,339,347
2014-12-22 2014-12-18 12.290 2,442,900 +8,120 0.04% 30,023,234
2014-12-19 2014-12-17 12.278 2,434,780 -16,646 0.04% 29,893,456
2014-12-18 2014-12-16 12.709 2,451,426 -21,520 0.04% 31,154,424
2014-12-17 2014-12-15 12.561 2,472,946 +16,647 0.04% 31,062,474
2014-12-16 2014-12-12 12.906 2,456,299 +812 0.04% 31,700,328
2014-12-15 2014-12-11 12.586 2,455,487 +10,557 0.04% 30,903,650
2014-12-12 2014-12-10 12.980 2,444,930 +4,060 0.04% 31,734,253
2014-12-11 2014-12-09 12.980 2,440,870 -1,218 0.04% 31,681,556
2014-12-10 2014-12-08 13.201 2,442,088 -106,783 0.04% 32,238,686
2014-12-09 2014-12-05 12.278 2,548,871 -55,625 0.05% 31,294,229
2014-12-08 2014-12-04 11.982 2,604,496 -27,610 0.05% 31,207,413
2014-12-05 2014-12-03 11.797 2,632,106 -406 0.05% 31,052,039
2014-12-04 2014-12-02 11.760 2,632,512 -29,233 0.05% 30,959,574
2014-12-03 2014-12-01 11.354 2,661,745 +4,060 0.05% 30,221,680
2014-12-02 2014-11-28 11.662 2,657,685 -1,624 0.05% 30,993,793
2014-12-01 2014-11-27 11.477 2,659,309 -11,775 0.05% 30,521,506
2014-11-28 2014-11-26 11.440 2,671,084 -91,761 0.05% 30,557,970
2014-11-26 2014-11-24 11.428 2,762,845 -41,820 0.05% 31,573,719
2014-11-25 2014-11-21 10.874 2,804,665 -5,684 0.05% 30,497,408
2014-11-21 2014-11-19 10.997 2,810,349 +4,872 0.05% 30,905,299
2014-11-20 2014-11-18 10.960 2,805,477 -406 0.05% 30,748,077
2014-11-19 2014-11-17 10.886 2,805,883 -1,624 0.05% 30,545,206
2014-11-18 2014-11-14 11.034 2,807,507 -18,677 0.05% 30,977,766
2014-11-17 2014-11-13 10.677 2,826,184 +153,882 0.05% 30,174,548
2014-11-14 2014-11-12 11.157 2,672,302 -812 0.05% 29,815,011
2014-11-13 2014-11-11 11.256 2,673,114 +1,218 0.05% 30,087,418
2014-11-12 2014-11-10 11.354 2,671,896 -3,654 0.05% 30,336,936
2014-11-11 2014-11-07 11.108 2,675,550 +8,120 0.05% 29,719,455
2014-11-10 2014-11-06 11.145 2,667,430 +3,248 0.05% 29,727,805
2014-11-07 2014-11-05 11.256 2,664,182 -10,556 0.05% 29,986,883
2014-11-06 2014-11-04 11.354 2,674,738 -4,060 0.05% 30,369,204
2014-11-05 2014-11-03 11.280 2,678,798 -4,467 0.05% 30,217,371
2014-11-04 2014-10-31 11.317 2,683,265 -6,902 0.05% 30,366,890
2014-11-03 2014-10-30 11.219 2,690,167 -406 0.05% 30,179,974
2014-10-31 2014-10-29 11.132 2,690,573 +2,436 0.05% 29,952,595
2014-10-30 2014-10-28 11.083 2,688,137 -8,120 0.05% 29,793,062
2014-10-29 2014-10-27 10.911 2,696,257 -3,654 0.05% 29,418,210
2014-10-28 2014-10-24 10.948 2,699,911 -1,624 0.05% 29,557,823
2014-10-27 2014-10-23 10.886 2,701,535 +8,932 0.05% 29,409,260
2014-10-24 2014-10-22 10.935 2,692,603 +17,865 0.05% 29,444,659
2014-10-23 2014-10-21 10.874 2,674,738 -1,624 0.05% 29,084,606
2014-10-21 2014-10-17 10.541 2,676,362 +22,737 0.05% 28,212,389
2014-10-20 2014-10-16 10.640 2,653,625 +16,241 0.05% 28,234,138
2014-10-17 2014-10-15 11.009 2,637,384 +12,993 0.05% 29,035,688
2014-10-16 2014-10-14 11.009 2,624,391 +8,120 0.05% 28,892,645
2014-10-15 2014-10-13 11.071 2,616,271 +14,617 0.05% 28,964,341
2014-10-14 2014-10-10 11.293 2,601,654 +4,466 0.05% 29,379,210
2014-10-13 2014-10-09 11.502 2,597,188 +2,436 0.05% 29,872,495
2014-10-10 2014-10-08 11.588 2,594,752 +2,030 0.05% 30,068,151
2014-10-09 2014-10-07 11.650 2,592,722 -9,338 0.05% 30,204,269
2014-10-08 2014-10-06 11.514 2,602,060 +2,030 0.05% 29,960,576
2014-10-07 2014-10-03 11.256 2,600,030 +20,301 0.05% 29,264,816
2014-10-06 2014-09-30 11.477 2,579,729 +22,737 0.05% 29,608,148
2014-10-03 2014-09-29 11.625 2,556,992 -812 0.05% 29,725,051
2014-09-30 2014-09-26 11.699 2,557,804 +7,714 0.05% 29,923,480
2014-09-25 2014-09-23 12.019 2,550,090 +27,610 0.05% 30,649,724
2014-09-24 2014-09-22 12.031 2,522,480 +8,526 0.04% 30,348,940
2014-09-23 2014-09-19 12.130 2,513,954 -13,525 0.04% 30,494,028
2014-09-22 2014-09-18 11.970 2,527,479 +3,654 0.04% 30,253,461
2014-09-19 2014-09-17 11.945 2,523,825 -24,361 0.04% 30,147,563
2014-09-18 2014-09-16 11.600 2,548,186 +42,632 0.05% 29,559,921
2014-09-17 2014-09-15 12.068 2,505,554 +4,060 0.04% 30,237,862
2014-09-16 2014-09-12 12.093 2,501,494 +14,617 0.04% 30,250,475
2014-09-15 2014-09-11 12.228 2,486,877 +2,030 0.04% 30,410,586
2014-09-12 2014-09-10 12.315 2,484,847 -1,218 0.04% 30,599,962
2014-09-11 2014-09-08 12.438 2,486,065 -32,888 0.04% 30,921,111
2014-09-10 2014-09-05 12.315 2,518,953 -6,090 0.04% 31,019,965
2014-09-08 2014-09-04 12.339 2,525,043 +6,496 0.04% 31,157,151
2014-09-05 2014-09-03 12.438 2,518,547 -91,354 0.04% 31,325,115
2014-09-04 2014-09-02 12.081 2,609,901 -27,610 0.05% 31,529,296
2014-09-03 2014-09-01 11.847 2,637,511 -13,805 0.05% 31,245,724
2014-09-02 2014-08-29 11.724 2,651,316 -1,624 0.05% 31,082,767
2014-09-01 2014-08-28 11.650 2,652,940 -41,414 0.05% 30,905,787
2014-08-29 2014-08-27 11.514 2,694,354 +3,654 0.05% 31,023,265
2014-08-28 2014-08-26 11.428 2,690,700 +48,723 0.05% 30,749,248
2014-08-27 2014-08-25 11.699 2,641,977 +4,060 0.05% 30,908,212
2014-08-26 2014-08-22 11.724 2,637,917 +9,339 0.05% 30,925,684
2014-08-25 2014-08-21 11.760 2,628,578 -16,647 0.05% 30,913,308
2014-08-22 2014-08-20 11.760 2,645,225 +12,180 0.05% 31,109,084
2014-08-21 2014-08-19 11.526 2,633,045 +49,941 0.05% 30,349,767
2014-08-20 2014-08-18 11.711 2,583,104 -2,436 0.05% 30,251,272
2014-08-19 2014-08-15 11.933 2,585,540 +9,744 0.05% 30,852,920
2014-08-18 2014-08-14 11.945 2,575,796 -406 0.05% 30,768,366
2014-08-15 2014-08-13 11.994 2,576,202 +6,903 0.05% 30,900,116
2014-08-14 2014-08-12 11.970 2,569,299 -6,091 0.05% 30,754,038
2014-08-13 2014-08-11 11.884 2,575,390 +7,309 0.05% 30,604,942
2014-08-12 2014-08-08 11.699 2,568,081 +16,647 0.05% 30,043,710
2014-08-11 2014-08-07 11.637 2,551,434 +37,354 0.05% 29,691,859
2014-08-08 2014-08-06 11.896 2,514,080 +13,398 0.04% 29,907,317
2014-08-07 2014-08-05 11.945 2,500,682 +16,241 0.04% 29,871,115
2014-08-06 2014-08-04 11.859 2,484,441 +24,361 0.04% 29,462,949
2014-08-05 2014-08-01 11.773 2,460,080 +11,775 0.04% 28,961,987
2014-08-04 2014-07-31 12.167 2,448,305 +30,452 0.04% 29,788,162
2014-08-01 2014-07-30 12.265 2,417,853 -2,030 0.04% 29,655,856
2014-07-31 2014-07-29 12.487 2,419,883 -4,061 0.04% 30,217,154
2014-07-30 2014-07-28 12.512 2,423,944 +812 0.04% 30,327,564
2014-07-29 2014-07-25 12.536 2,423,132 +4,061 0.04% 30,377,084
2014-07-28 2014-07-24 12.684 2,419,071 -1,218 0.04% 30,683,654
2014-07-25 2014-07-23 12.783 2,420,289 -23,956 0.04% 30,937,543
2014-07-24 2014-07-22 12.561 2,444,245 -8,932 0.04% 30,701,963
2014-07-23 2014-07-21 12.315 2,453,177 +3,654 0.04% 30,209,958
2014-07-21 2014-07-17 12.413 2,449,523 -2,030 0.04% 30,406,280
2014-07-18 2014-07-16 12.179 2,451,553 +6,496 0.04% 29,857,870
2014-07-17 2014-07-15 12.290 2,445,057 +2,436 0.04% 30,049,743
2014-07-16 2014-07-14 12.364 2,442,621 +2,437 0.04% 30,200,285
2014-07-15 2014-07-11 12.438 2,440,184 +406 0.04% 30,350,454
2014-07-14 2014-07-10 12.561 2,439,778 -406 0.04% 30,645,853
2014-07-11 2014-07-09 12.487 2,440,184 +18,677 0.04% 30,470,653
2014-07-10 2014-07-08 12.635 2,421,507 -2,437 0.04% 30,595,273
2014-07-09 2014-07-07 12.684 2,423,944 +2,030 0.04% 30,745,464
2014-07-08 2014-07-04 12.684 2,421,914 +20,302 0.04% 30,719,715
2014-07-07 2014-07-03 12.659 2,401,612 +2,030 0.04% 30,403,053
2014-07-04 2014-07-02 12.733 2,399,582 -10,151 0.04% 30,554,654
2014-07-03 2014-06-30 12.684 2,409,733 -2,842 0.04% 30,565,210
2014-07-02 2014-06-27 12.586 2,412,575 -10,994 0.04% 30,363,579
2014-06-30 2014-06-26 12.684 2,423,569 -1,218 0.04% 30,740,707
2014-06-27 2014-06-25 12.635 2,424,787 +15,834 0.04% 30,636,715
2014-06-26 2014-06-24 12.659 2,408,953 -3,654 0.04% 30,495,986
2014-06-25 2014-06-23 12.364 2,412,607 +1,218 0.04% 29,829,195
2014-06-24 2014-06-20 12.783 2,411,389 -406 0.04% 30,823,778
2014-06-23 2014-06-19 12.487 2,411,795 +6,903 0.04% 30,116,159
2014-06-20 2014-06-18 12.684 2,404,892 +1,218 0.04% 30,503,807
2014-06-19 2014-06-17 12.635 2,403,674 -6,091 0.04% 30,369,956
2014-06-18 2014-06-16 12.906 2,409,765 -5,684 0.04% 31,099,773
2014-06-17 2014-06-13 12.906 2,415,449 -43,444 0.04% 31,173,129
2014-06-16 2014-06-12 12.783 2,458,893 -97,039 0.04% 31,431,002
2014-06-13 2014-06-11 11.871 2,555,932 -8,495 0.05% 30,342,235
2014-06-12 2014-06-10 11.760 2,564,427 +24,361 0.05% 30,158,862
2014-06-11 2014-06-09 11.797 2,540,066 +406 0.05% 29,966,205
2014-06-10 2014-06-06 11.588 2,539,660 +406 0.05% 29,429,741
2014-06-09 2014-06-05 11.539 2,539,254 +4,873 0.05% 29,299,956
2014-06-05 2014-06-03 11.871 2,534,381 -6,497 0.05% 30,086,397
2014-06-04 2014-05-30 11.268 2,540,878 +8,933 0.05% 28,630,316
2014-06-03 2014-05-29 11.825 2,531,945 +8,120 0.05% 29,940,302
2014-05-30 2014-05-28 12.038 2,523,825 +40,492 0.04% 30,381,164
2014-05-28 2014-05-26 12.213 2,483,333 -800 0.04% 30,328,775
2014-05-27 2014-05-23 12.075 2,484,133 -1,598 0.04% 29,996,615
2014-05-26 2014-05-22 11.888 2,485,731 -799 0.04% 29,549,343
2014-05-22 2014-05-20 11.825 2,486,530 +7,558 0.04% 29,403,269
2014-05-21 2014-05-19 12.088 2,478,972 -400 0.05% 29,965,315
2014-05-20 2014-05-16 11.813 2,479,372 +2,397 0.05% 29,287,600
2014-05-19 2014-05-15 12.225 2,476,975 +1,599 0.05% 30,282,121
2014-05-16 2014-05-14 12.250 2,475,376 -9,990 0.05% 30,324,522
2014-05-15 2014-05-13 11.925 2,485,366 -9,190 0.05% 29,638,304
2014-05-14 2014-05-12 11.888 2,494,556 -17,182 0.05% 29,654,251
2014-05-13 2014-05-09 11.450 2,511,738 -1,198 0.05% 28,758,454
2014-05-12 2014-05-08 11.675 2,512,936 -55,941 0.05% 29,338,180
2014-05-09 2014-05-07 11.475 2,568,877 +399 0.05% 29,476,964
2014-05-08 2014-05-05 11.625 2,568,478 -51,145 0.05% 29,858,065
2014-05-07 2014-05-02 11.737 2,619,623 +3,196 0.05% 30,747,636
2014-05-05 2014-04-30 11.737 2,616,427 -25,972 0.05% 30,710,123
2014-05-02 2014-04-29 11.888 2,642,399 +16,782 0.05% 31,411,748
2014-04-30 2014-04-28 11.888 2,625,617 +18,381 0.05% 31,212,250
2014-04-29 2014-04-25 12.063 2,607,236 -3,996 0.05% 31,450,494
2014-04-28 2014-04-24 12.313 2,611,232 -8,791 0.05% 32,152,197
2014-04-24 2014-04-22 12.413 2,620,023 +27,571 0.05% 32,522,721
2014-04-23 2014-04-17 12.288 2,592,452 +1,598 0.05% 31,856,078
2014-04-22 2014-04-16 12.050 2,590,854 -4,395 0.05% 31,220,462
2014-04-17 2014-04-15 12.238 2,595,249 -3,996 0.05% 31,760,548
2014-04-16 2014-04-14 12.347 2,599,245 -30,368 0.05% 32,093,202
2014-04-15 2014-04-11 12.385 2,629,613 -16,437 0.05% 32,566,947
2014-04-14 2014-04-10 12.397 2,646,050 -11,579 0.05% 32,803,649
2014-04-11 2014-04-09 12.222 2,657,629 +3,593 0.05% 32,481,276
2014-04-10 2014-04-08 12.009 2,654,036 +7,986 0.05% 31,872,368
2014-04-09 2014-04-07 12.097 2,646,050 -18,367 0.05% 32,008,409
2014-04-08 2014-04-04 12.510 2,664,417 -2,396 0.05% 33,331,634
2014-04-07 2014-04-03 12.335 2,666,813 -9,183 0.05% 32,894,077
2014-04-04 2014-04-02 12.360 2,675,996 -18,767 0.05% 33,074,366
2014-04-03 2014-04-01 12.335 2,694,763 -9,582 0.05% 33,238,830
2014-04-02 2014-03-31 12.209 2,704,345 -24,357 0.05% 33,018,370
2014-04-01 2014-03-28 12.009 2,728,702 -29,147 0.05% 32,769,034
2014-03-31 2014-03-27 11.446 2,757,849 +5,590 0.05% 31,564,986
2014-03-28 2014-03-26 11.433 2,752,259 -2,795 0.05% 31,466,540
2014-03-27 2014-03-25 10.995 2,755,054 +2,395 0.05% 30,290,996
2014-03-26 2014-03-24 11.195 2,752,659 -22,360 0.05% 30,816,183
2014-03-25 2014-03-21 11.358 2,775,019 -6,787 0.05% 31,518,255
2014-03-24 2014-03-20 11.233 2,781,806 -1,198 0.05% 31,246,991
2014-03-21 2014-03-19 11.383 2,783,004 +3,194 0.05% 31,678,647
2014-03-20 2014-03-18 11.233 2,779,810 +4,791 0.05% 31,224,570
2014-03-18 2014-03-14 11.032 2,775,019 -14,374 0.05% 30,614,755
2014-03-17 2014-03-13 11.496 2,789,393 -399 0.05% 32,065,743
2014-03-14 2014-03-12 11.571 2,789,792 +9,583 0.05% 32,279,939
2014-03-13 2014-03-11 11.846 2,780,209 +3,993 0.05% 32,934,987
2014-03-12 2014-03-10 11.683 2,776,216 +399 0.05% 32,435,740
2014-03-11 2014-03-07 11.896 2,775,817 -38,331 0.05% 33,021,998
2014-03-10 2014-03-06 11.696 2,814,148 +1,198 0.05% 32,914,156
2014-03-07 2014-03-05 11.621 2,812,950 -9,583 0.05% 32,688,795
2014-03-05 2014-03-03 11.946 2,822,533 +3,593 0.06% 33,719,127
2014-03-04 2014-02-28 12.084 2,818,940 -13,975 0.05% 34,064,503
2014-03-03 2014-02-27 11.759 2,832,915 -4,392 0.06% 33,311,029
2014-02-28 2014-02-26 11.784 2,837,307 +11,979 0.06% 33,433,733
2014-02-27 2014-02-25 11.959 2,825,328 +59,493 0.06% 33,787,897
2014-02-26 2014-02-24 11.746 2,765,835 +399 0.05% 32,487,629
2014-02-25 2014-02-21 11.546 2,765,436 -6,388 0.05% 31,928,863
2014-02-21 2014-02-19 11.533 2,771,824 +798 0.05% 31,967,907
2014-02-20 2014-02-18 11.546 2,771,026 -18,367 0.05% 31,993,403
2014-02-19 2014-02-17 11.157 2,789,393 +5,191 0.05% 31,122,633
2014-02-18 2014-02-14 11.120 2,784,202 -10,381 0.05% 30,960,119
2014-02-17 2014-02-13 11.020 2,794,583 -400 0.05% 30,795,595
2014-02-14 2014-02-12 11.120 2,794,983 -13,176 0.05% 31,080,003
2014-02-13 2014-02-11 11.045 2,808,159 +399 0.05% 31,015,529
2014-02-11 2014-02-07 10.481 2,807,760 +1,997 0.05% 29,428,922
2014-02-10 2014-02-06 10.131 2,805,763 -799 0.05% 28,424,211
2014-02-07 2014-02-05 10.068 2,806,562 +1,996 0.05% 28,256,581
2014-02-06 2014-02-04 10.156 2,804,566 -18,766 0.05% 28,482,325
2014-02-05 2014-01-30 10.494 2,823,332 +21,561 0.06% 29,627,492
2014-02-04 2014-01-28 10.556 2,801,771 +799 0.05% 29,576,660
2014-01-29 2014-01-27 10.381 2,800,972 -6,389 0.05% 29,077,175
2014-01-28 2014-01-24 10.857 2,807,361 +5,590 0.05% 30,479,390
2014-01-27 2014-01-23 10.807 2,801,771 -399 0.05% 30,278,360
2014-01-24 2014-01-22 10.369 2,802,170 -1,996 0.05% 29,054,522
2014-01-23 2014-01-21 10.619 2,804,166 +5,590 0.05% 29,777,517
2014-01-22 2014-01-20 10.807 2,798,576 -400 0.05% 30,243,832
2014-01-21 2014-01-17 10.682 2,798,976 -4,392 0.05% 29,897,655
2014-01-20 2014-01-16 10.707 2,803,368 -9,582 0.05% 30,014,778
2014-01-17 2014-01-15 10.206 2,812,950 -22,760 0.05% 28,708,370
2014-01-16 2014-01-14 9.667 2,835,710 -23,957 0.06% 27,413,724
2014-01-15 2014-01-13 9.567 2,859,667 -13,176 0.06% 27,358,844
2014-01-14 2014-01-10 9.530 2,872,843 -76,662 0.06% 27,376,975
2014-01-13 2014-01-09 9.079 2,949,505 +15,971 0.06% 26,777,872
2014-01-09 2014-01-07 9.104 2,933,534 +399 0.06% 26,706,345
2014-01-08 2014-01-06 9.154 2,933,135 -8,784 0.06% 26,849,632
2014-01-07 2014-01-03 9.166 2,941,919 +799 0.06% 26,966,880
2014-01-06 2014-01-02 9.530 2,941,120 -25,954 0.06% 28,027,626
2014-01-03 2013-12-31 9.642 2,967,074 +10,382 0.06% 28,609,352
2014-01-02 2013-12-27 9.467 2,956,692 -11,180 0.06% 27,990,896
2013-12-30 2013-12-24 9.004 2,967,872 -1,198 0.06% 26,721,632
2013-12-27 2013-12-20 8.878 2,969,070 -15,972 0.06% 26,360,618
2013-12-23 2013-12-19 8.691 2,985,042 +4,792 0.06% 25,941,724
2013-12-20 2013-12-18 8.828 2,980,250 -3,194 0.06% 26,310,599
2013-12-18 2013-12-16 8.903 2,983,444 -4,792 0.06% 26,562,956
2013-12-16 2013-12-12 8.803 2,988,236 +21,561 0.06% 26,306,262
2013-12-13 2013-12-11 9.004 2,966,675 -1,597 0.06% 26,710,854
2013-12-12 2013-12-10 9.029 2,968,272 -3,593 0.06% 26,799,573
2013-12-11 2013-12-09 9.141 2,971,865 +3,993 0.06% 27,166,948
2013-12-10 2013-12-06 9.129 2,967,872 -24,357 0.06% 27,093,282
2013-12-09 2013-12-05 9.204 2,992,229 +5,590 0.06% 27,540,453
2013-12-06 2013-12-04 9.016 2,986,639 -4,791 0.06% 26,928,003
2013-12-05 2013-12-03 8.941 2,991,430 +11,180 0.06% 26,746,439
2013-12-04 2013-12-02 8.903 2,980,250 +1,198 0.06% 26,534,519
2013-12-03 2013-11-29 8.941 2,979,052 +7,985 0.06% 26,635,767
2013-12-02 2013-11-28 8.878 2,971,067 -30,744 0.06% 26,378,348
2013-11-29 2013-11-27 8.828 3,001,811 +43,122 0.06% 26,500,946
2013-11-28 2013-11-26 8.928 2,958,689 -1,597 0.06% 26,416,651
2013-11-27 2013-11-25 9.029 2,960,286 +13,576 0.06% 26,727,470
2013-11-26 2013-11-22 8.928 2,946,710 +35,935 0.06% 26,309,697
2013-11-25 2013-11-21 9.329 2,910,775 -37,133 0.06% 27,155,251
2013-11-22 2013-11-20 9.367 2,947,908 +399 0.06% 27,612,418
2013-11-21 2013-11-19 9.354 2,947,509 -4,392 0.06% 27,571,771
2013-11-20 2013-11-18 9.492 2,951,901 -69,475 0.06% 28,019,470
2013-11-19 2013-11-15 9.116 3,021,376 -23,957 0.06% 27,543,877
2013-11-18 2013-11-14 8.728 3,045,333 -3,993 0.06% 26,580,092
2013-11-15 2013-11-13 8.503 3,049,326 +13,575 0.06% 25,927,614
2013-11-14 2013-11-12 8.778 3,035,751 +18,368 0.06% 26,648,519
2013-11-13 2013-11-11 8.816 3,017,383 +1,597 0.06% 26,600,636
2013-11-12 2013-11-08 8.628 3,015,786 -6,788 0.06% 26,020,082
2013-11-11 2013-11-07 8.741 3,022,574 +90,637 0.06% 26,419,298
2013-11-08 2013-11-06 9.454 2,931,937 -11,978 0.06% 27,719,826
2013-11-07 2013-11-05 9.505 2,943,915 +399 0.06% 27,980,531
2013-11-06 2013-11-04 9.542 2,943,516 -20,763 0.06% 28,087,319
2013-11-05 2013-11-01 9.242 2,964,279 -4,791 0.06% 27,394,562
2013-11-04 2013-10-31 9.329 2,969,070 -13,576 0.06% 27,699,098
2013-11-01 2013-10-30 9.342 2,982,646 -15,173 0.06% 27,863,101
2013-10-31 2013-10-29 9.179 2,997,819 -15,572 0.06% 27,516,824
2013-10-30 2013-10-28 9.154 3,013,391 -12,777 0.06% 27,584,288
2013-10-29 2013-10-25 8.941 3,026,168 +11,180 0.06% 27,057,032
2013-10-28 2013-10-24 9.191 3,014,988 +399 0.06% 27,712,172
2013-10-25 2013-10-23 8.903 3,014,589 +5,990 0.06% 26,840,254
2013-10-24 2013-10-22 9.217 3,008,599 -40,727 0.06% 27,728,798
2013-10-23 2013-10-21 9.179 3,049,326 -124,976 0.06% 27,989,604
2013-10-22 2013-10-18 8.553 3,174,302 -2,396 0.06% 27,149,252
2013-10-21 2013-10-17 8.528 3,176,698 -19,165 0.06% 27,090,184
2013-10-18 2013-10-16 8.315 3,195,863 -399 0.06% 26,573,279
2013-10-17 2013-10-15 8.240 3,196,262 -15,173 0.06% 26,336,447
2013-10-16 2013-10-11 8.089 3,211,435 -18,766 0.06% 25,978,889
2013-10-15 2013-10-10 7.977 3,230,201 -400 0.06% 25,766,646
2013-10-11 2013-10-09 8.027 3,230,601 -9,982 0.06% 25,931,657
2013-10-10 2013-10-08 8.002 3,240,583 -17,568 0.06% 25,930,621
2013-10-09 2013-10-07 7.927 3,258,151 -8,385 0.06% 25,826,398
2013-10-08 2013-10-04 7.964 3,266,536 -19,964 0.06% 26,015,578
2013-10-07 2013-10-03 7.914 3,286,500 -30,346 0.06% 26,009,957
2013-10-04 2013-10-02 7.789 3,316,846 -1,597 0.06% 25,834,771
2013-10-03 2013-09-30 7.651 3,318,443 +11,579 0.06% 25,390,105
2013-10-02 2013-09-27 7.839 3,306,864 +31,544 0.06% 25,922,661
2013-09-30 2013-09-26 7.827 3,275,320 -7,986 0.06% 25,634,371
2013-09-27 2013-09-25 7.939 3,283,306 -33,540 0.06% 26,066,909
2013-09-26 2013-09-24 7.864 3,316,846 +3,993 0.06% 26,083,981
2013-09-25 2013-09-23 7.914 3,312,853 -8,784 0.06% 26,218,519
2013-09-24 2013-09-19 7.789 3,321,637 -12,378 0.06% 25,872,087
2013-09-23 2013-09-18 7.776 3,334,015 -55,900 0.07% 25,926,749
2013-09-18 2013-09-16 7.776 3,389,915 +43,123 0.07% 26,361,452
2013-09-17 2013-09-13 7.789 3,346,792 -399 0.07% 26,068,019
2013-09-16 2013-09-12 7.914 3,347,191 -7,986 0.07% 26,490,276
2013-09-13 2013-09-11 7.814 3,355,177 +11,978 0.07% 26,217,359
2013-09-12 2013-09-10 8.102 3,343,199 -87,443 0.07% 27,086,658
2013-09-11 2013-09-09 7.539 3,430,642 -11,180 0.07% 25,861,923
2013-09-10 2013-09-06 7.351 3,441,822 -8,385 0.07% 25,299,703
2013-09-09 2013-09-05 7.388 3,450,207 -8,384 0.07% 25,490,953
2013-09-06 2013-09-04 7.326 3,458,591 -8,385 0.07% 25,336,346
2013-09-05 2013-09-03 7.313 3,466,976 -7,986 0.07% 25,354,357
2013-09-04 2013-09-02 7.288 3,474,962 -23,957 0.07% 25,325,729
2013-09-03 2013-08-30 7.075 3,498,919 +3,993 0.07% 24,755,474
2013-09-02 2013-08-29 7.138 3,494,926 -57,497 0.07% 24,946,048
2013-08-30 2013-08-28 6.825 3,552,423 +23,957 0.07% 24,244,325
2013-08-29 2013-08-27 7.038 3,528,466 +4,392 0.07% 24,831,970
2013-08-28 2013-08-26 7.188 3,524,074 -21,162 0.07% 25,330,620
2013-08-27 2013-08-23 6.812 3,545,236 +25,554 0.07% 24,150,880
2013-08-23 2013-08-21 6.937 3,519,682 +27,950 0.07% 24,417,551
2013-08-22 2013-08-20 6.925 3,491,732 +66,281 0.07% 24,179,925
2013-08-20 2013-08-16 7.138 3,425,451 +91,835 0.07% 24,450,150
2013-08-19 2013-08-15 7.413 3,333,616 -8,784 0.07% 24,713,041
2013-08-16 2013-08-13 7.438 3,342,400 +2,795 0.07% 24,861,870
2013-08-15 2013-08-12 7.501 3,339,605 -15,971 0.07% 25,050,179
2013-08-13 2013-08-09 7.426 3,355,576 -16,371 0.07% 24,917,857
2013-08-12 2013-08-08 7.363 3,371,947 +2,396 0.07% 24,828,300
2013-08-09 2013-08-07 7.175 3,369,551 +9,582 0.07% 24,177,733
2013-08-08 2013-08-06 7.326 3,359,969 +27,950 0.07% 24,613,879
2013-08-07 2013-08-05 7.451 3,332,019 -15,971 0.06% 24,826,377
2013-08-06 2013-08-02 7.363 3,347,990 -4,791 0.07% 24,651,900
2013-08-05 2013-08-01 7.388 3,352,781 +35,935 0.07% 24,771,147
2013-08-02 2013-07-31 7.363 3,316,846 +17,569 0.06% 24,422,581
2013-08-01 2013-07-30 7.589 3,299,277 -7,986 0.06% 25,036,886
2013-07-29 2013-07-25 7.564 3,307,263 +9,583 0.06% 25,014,659
2013-07-26 2013-07-24 7.676 3,297,680 -400 0.06% 25,313,832
2013-07-25 2013-07-23 7.751 3,298,080 +3,993 0.06% 25,564,703
2013-07-24 2013-07-22 7.601 3,294,087 -4,392 0.06% 25,038,752
2013-07-23 2013-07-19 7.714 3,298,479 -4,392 0.06% 25,443,881
2013-07-22 2013-07-18 7.952 3,302,871 -34,338 0.06% 26,263,600
2013-07-19 2013-07-17 7.726 3,337,209 -9,982 0.07% 25,784,427
2013-07-18 2013-07-16 7.564 3,347,191 +8,384 0.07% 25,316,657
2013-07-17 2013-07-15 7.576 3,338,807 -3,593 0.07% 25,295,054
2013-07-15 2013-07-11 7.188 3,342,400 -5,590 0.07% 24,024,770
2013-07-12 2013-07-10 7.013 3,347,990 +7,986 0.07% 23,478,000
2013-07-11 2013-07-09 6.912 3,340,004 +4,791 0.07% 23,087,398
2013-07-09 2013-07-05 7.376 3,335,213 -3,993 0.07% 24,599,585
2013-07-08 2013-07-04 7.401 3,339,206 -28,748 0.07% 24,712,667
2013-07-03 2013-06-28 7.125 3,367,954 -5,989 0.07% 23,997,574
2013-07-02 2013-06-27 6.962 3,373,943 -7,986 0.07% 23,490,997
2013-06-28 2013-06-26 6.800 3,381,929 +4,791 0.07% 22,996,049
2013-06-27 2013-06-25 6.775 3,377,138 -20,363 0.07% 22,878,892
2013-06-26 2013-06-24 6.825 3,397,501 +5,590 0.07% 23,187,024
2013-06-25 2013-06-21 7.188 3,391,911 +15,971 0.07% 24,380,649
2013-06-24 2013-06-20 7.238 3,375,940 +3,993 0.07% 24,434,951
2013-06-21 2013-06-19 7.338 3,371,947 +18,367 0.07% 24,743,850
2013-06-20 2013-06-18 7.639 3,353,580 -8,385 0.07% 25,616,950
2013-06-19 2013-06-17 7.739 3,361,965 -8,385 0.07% 26,017,800
2013-06-18 2013-06-14 7.388 3,370,350 -6,388 0.07% 24,900,951
2013-06-17 2013-06-13 7.225 3,376,738 -3,993 0.07% 24,398,442
2013-06-14 2013-06-11 7.338 3,380,731 -18,367 0.07% 24,808,308
2013-06-13 2013-06-10 7.463 3,399,098 -17,968 0.07% 25,368,738
2013-06-11 2013-06-07 7.225 3,417,066 +57,097 0.07% 24,689,830
2013-06-10 2013-06-06 7.889 3,359,969 -2,395 0.07% 26,507,254
2013-06-07 2013-06-05 8.039 3,362,364 +1,198 0.07% 27,031,408
2013-06-06 2013-06-04 8.227 3,361,166 -9,583 0.07% 27,653,127
2013-06-05 2013-06-03 8.014 3,370,749 -35,137 0.07% 27,014,399
2013-06-04 2013-05-31 8.177 3,405,886 -83,850 0.07% 27,850,449
2013-06-03 2013-05-30 8.615 3,489,736 -184,868 0.07% 30,065,604
2013-05-31 2013-05-29 7.801 3,674,604 -80,256 0.07% 28,667,347
2013-05-30 2013-05-28 6.912 3,754,860 -15,572 0.07% 25,955,042
2013-05-27 2013-05-23 6.982 3,770,432 +26,752 0.07% 26,324,847
2013-05-24 2013-05-22 7.266 3,743,680 +107,802 0.07% 27,202,951
2013-05-23 2013-05-21 7.396 3,635,878 -2,320 0.07% 26,889,722
2013-05-22 2013-05-20 7.318 3,638,198 -15,855 0.07% 26,624,640
2013-05-21 2013-05-16 7.098 3,654,053 -17,016 0.07% 25,937,504
2013-05-20 2013-05-15 7.072 3,671,069 -18,175 0.07% 25,963,358
2013-05-15 2013-05-13 7.034 3,689,244 +17,015 0.07% 25,948,799
2013-05-14 2013-05-10 7.202 3,672,229 -15,855 0.07% 26,446,362
2013-05-13 2013-05-09 7.163 3,688,084 -2,707 0.07% 26,417,490
2013-05-10 2013-05-08 7.150 3,690,791 -4,254 0.07% 26,389,160
2013-05-09 2013-05-07 7.150 3,695,045 +6,574 0.07% 26,419,576
2013-05-08 2013-05-06 7.034 3,688,471 -2,707 0.07% 25,943,362
2013-05-06 2013-05-02 7.034 3,691,178 -3,093 0.07% 25,962,402
2013-05-03 2013-04-30 7.137 3,694,271 -39,058 0.07% 26,366,277
2013-05-02 2013-04-29 7.021 3,733,329 -15,856 0.08% 26,210,607
2013-04-30 2013-04-26 6.878 3,749,185 +7,735 0.08% 25,788,702
2013-04-26 2013-04-24 6.904 3,741,450 -26,297 0.08% 25,832,247
2013-04-25 2013-04-23 6.607 3,767,747 +8,508 0.08% 24,893,366
2013-04-24 2013-04-22 6.697 3,759,239 -387 0.08% 25,177,389
2013-04-23 2013-04-19 6.710 3,759,626 +7,348 0.08% 25,228,591
2013-04-22 2013-04-18 6.697 3,752,278 +7,734 0.08% 25,130,768
2013-04-19 2013-04-17 6.788 3,744,544 +387 0.08% 25,417,874
2013-04-18 2013-04-16 6.827 3,744,157 -23,590 0.08% 25,560,477
2013-04-16 2013-04-12 6.697 3,767,747 -387 0.08% 25,234,371
2013-04-15 2013-04-11 6.723 3,768,134 -7,734 0.08% 25,334,403
2013-04-12 2013-04-10 6.659 3,775,868 +7,348 0.08% 25,142,301
2013-04-11 2013-04-09 6.710 3,768,520 -7,735 0.08% 25,288,273
2013-04-09 2013-04-05 6.529 3,776,255 -3,867 0.08% 24,656,628
2013-04-05 2013-04-02 6.697 3,780,122 -1,933 0.08% 25,317,252
2013-04-02 2013-03-27 6.969 3,782,055 -47,953 0.08% 26,357,098
2013-03-28 2013-03-26 6.348 3,830,008 -12,375 0.08% 24,314,322
2013-03-27 2013-03-25 6.348 3,842,383 -7,347 0.08% 24,392,883
2013-03-26 2013-03-22 6.258 3,849,730 +26,683 0.08% 24,091,099
2013-03-22 2013-03-20 6.374 3,823,047 -1,547 0.08% 24,368,991
2013-03-21 2013-03-19 6.348 3,824,594 -3,093 0.08% 24,279,952
2013-03-19 2013-03-15 6.465 3,827,687 -34,031 0.08% 24,744,997
2013-03-15 2013-03-13 6.387 3,861,718 +7,734 0.08% 24,665,419
2013-03-13 2013-03-11 6.491 3,853,984 -387 0.08% 25,014,660
2013-03-12 2013-03-08 6.749 3,854,371 -13,535 0.08% 26,013,872
2013-03-11 2013-03-07 6.581 3,867,906 -386 0.08% 25,455,093
2013-03-08 2013-03-06 6.646 3,868,292 +12,374 0.08% 25,707,708
2013-03-06 2013-03-04 6.607 3,855,918 -52,593 0.08% 25,475,908
2013-03-05 2013-03-01 6.542 3,908,511 +5,414 0.08% 25,570,713
2013-03-04 2013-02-28 6.529 3,903,097 +15,856 0.08% 25,484,828
2013-03-01 2013-02-27 6.516 3,887,241 +38,671 0.08% 25,331,038
2013-02-28 2013-02-26 6.529 3,848,570 -387 0.08% 25,128,800
2013-02-26 2013-02-22 6.594 3,848,957 +2,321 0.08% 25,380,152
2013-02-25 2013-02-21 6.478 3,846,636 -1,934 0.08% 24,917,233
2013-02-22 2013-02-20 6.659 3,848,570 -2,320 0.08% 25,626,400
2013-02-21 2013-02-19 6.685 3,850,890 +26,296 0.08% 25,741,428
2013-02-20 2013-02-18 6.827 3,824,594 +54,140 0.08% 26,109,602
2013-02-19 2013-02-15 7.008 3,770,454 +1,934 0.08% 26,422,501
2013-02-15 2013-02-08 6.917 3,768,520 +7,347 0.08% 26,067,873
2013-02-14 2013-02-07 7.072 3,761,173 +7,348 0.08% 26,600,612
2013-02-05 2013-02-01 7.047 3,753,825 +7,734 0.08% 26,451,573
2013-02-04 2013-01-31 6.982 3,746,091 -15,468 0.08% 26,154,900
2013-02-01 2013-01-30 6.917 3,761,559 -19,336 0.08% 26,019,722
2013-01-30 2013-01-28 6.827 3,780,895 +3,867 0.08% 25,811,279
2013-01-29 2013-01-25 6.982 3,777,028 -19,722 0.08% 26,370,900
2013-01-28 2013-01-24 6.904 3,796,750 -17,402 0.08% 26,214,057
2013-01-25 2013-01-23 7.124 3,814,152 +44,472 0.08% 27,172,562
2013-01-24 2013-01-22 7.396 3,769,680 +27,843 0.08% 27,879,277
2013-01-23 2013-01-21 7.383 3,741,837 +19,336 0.08% 27,624,979
2013-01-22 2013-01-18 7.163 3,722,501 -46,793 0.07% 26,664,017
2013-01-21 2013-01-17 7.047 3,769,294 +4,254 0.08% 26,560,577
2013-01-18 2013-01-16 6.995 3,765,040 -6,574 0.08% 26,335,881
2013-01-17 2013-01-15 6.995 3,771,614 +7,734 0.08% 26,381,865
2013-01-16 2013-01-14 6.943 3,763,880 -5,027 0.08% 26,133,107
2013-01-15 2013-01-11 7.047 3,768,907 -21,656 0.08% 26,557,850
2013-01-14 2013-01-10 7.021 3,790,563 -7,734 0.08% 26,612,430
2013-01-11 2013-01-09 7.072 3,798,297 -14,695 0.08% 26,863,168
2013-01-10 2013-01-08 6.814 3,812,992 -10,055 0.08% 25,981,098
2013-01-08 2013-01-04 6.581 3,823,047 -6,574 0.08% 25,159,871
2013-01-07 2013-01-03 6.465 3,829,621 -3,867 0.08% 24,757,500
2013-01-04 2013-01-02 6.542 3,833,488 -387 0.08% 25,079,889
2013-01-03 2012-12-31 6.400 3,833,875 -58,394 0.08% 24,537,151
2013-01-02 2012-12-27 6.206 3,892,269 -38,671 0.08% 24,156,003
2012-12-28 2012-12-24 6.180 3,930,940 +21,656 0.08% 24,294,351
2012-12-21 2012-12-19 6.297 3,909,284 -2,707 0.08% 24,615,415
2012-12-20 2012-12-18 6.116 3,911,991 -387 0.08% 23,924,340
2012-12-19 2012-12-17 6.077 3,912,378 -5,027 0.08% 23,774,952
2012-12-18 2012-12-14 6.051 3,917,405 -1,160 0.08% 23,704,201
2012-12-17 2012-12-13 5.999 3,918,565 -75,409 0.08% 23,508,560
2012-12-14 2012-12-12 5.986 3,993,974 -34,804 0.08% 23,909,319
2012-12-13 2012-12-11 5.844 4,028,778 -8,895 0.08% 23,544,678
2012-12-12 2012-12-10 5.779 4,037,673 +63,035 0.08% 23,335,637
2012-12-11 2012-12-07 5.792 3,974,638 +40,218 0.08% 23,022,717
2012-12-10 2012-12-06 5.779 3,934,420 -3,094 0.08% 22,738,888
2012-12-07 2012-12-05 5.792 3,937,514 -773 0.08% 22,807,680
2012-12-05 2012-12-03 5.741 3,938,287 +3,867 0.08% 22,608,478
2012-12-04 2012-11-30 5.935 3,934,420 -774 0.08% 23,349,328
2012-12-03 2012-11-29 5.689 3,935,194 -386 0.08% 22,387,202
2012-11-28 2012-11-26 5.663 3,935,580 -11,602 0.08% 22,287,628
2012-11-26 2012-11-22 5.495 3,947,182 +774 0.08% 21,689,876
2012-11-23 2012-11-21 5.547 3,946,408 -11,989 0.08% 21,889,723
2012-11-22 2012-11-20 5.430 3,958,397 -7,734 0.08% 21,495,603
2012-11-19 2012-11-15 5.430 3,966,131 -27,070 0.08% 21,537,601
2012-11-15 2012-11-13 5.275 3,993,201 -1,160 0.08% 21,065,042
2012-11-14 2012-11-12 5.353 3,994,361 -387 0.08% 21,381,031
2012-11-13 2012-11-09 5.417 3,994,748 -7,734 0.08% 21,641,352
2012-11-12 2012-11-08 5.392 4,002,482 -38,671 0.08% 21,579,751
2012-11-09 2012-11-07 5.456 4,041,153 -11,602 0.08% 22,049,499
2012-11-08 2012-11-06 5.405 4,052,755 -50,659 0.08% 21,903,203
2012-11-07 2012-11-05 5.211 4,103,414 -29,777 0.08% 21,381,165
2012-11-06 2012-11-02 5.120 4,133,191 -23,976 0.08% 21,162,241
2012-11-05 2012-11-01 5.107 4,157,167 -65,741 0.08% 21,231,249
2012-11-02 2012-10-31 4.926 4,222,908 +10,828 0.09% 20,802,598
2012-11-01 2012-10-30 4.887 4,212,080 -19,723 0.08% 20,585,878
2012-10-31 2012-10-29 4.978 4,231,803 -19,335 0.09% 21,065,276
2012-10-30 2012-10-26 4.900 4,251,138 -87,398 0.09% 20,831,733
2012-10-29 2012-10-25 5.055 4,338,536 +37,512 0.09% 21,933,147
2012-10-26 2012-10-24 5.146 4,301,024 +7,734 0.09% 22,132,778
2012-10-25 2012-10-22 5.081 4,293,290 -30,937 0.09% 21,815,429
2012-10-24 2012-10-19 5.055 4,324,227 +149,271 0.09% 21,860,809
2012-10-22 2012-10-18 5.094 4,174,956 +22,043 0.08% 21,268,120
2012-10-19 2012-10-17 5.004 4,152,913 +47,179 0.08% 20,779,964
2012-10-18 2012-10-16 5.030 4,105,734 +7,734 0.08% 20,650,064
2012-10-17 2012-10-15 5.017 4,098,000 +7,734 0.08% 20,558,180
2012-10-16 2012-10-12 4.978 4,090,266 +6,961 0.08% 20,360,726
2012-10-15 2012-10-11 5.055 4,083,305 +3,094 0.08% 20,642,846
2012-10-12 2012-10-10 5.017 4,080,211 +2,320 0.08% 20,468,939
2012-10-11 2012-10-09 5.030 4,077,891 +51,046 0.08% 20,510,026
2012-10-10 2012-10-08 4.939 4,026,845 +7,348 0.08% 19,888,831
2012-10-09 2012-10-05 5.055 4,019,497 +7,734 0.08% 20,320,269
2012-10-08 2012-10-04 4.952 4,011,763 -47,952 0.08% 19,866,210
2012-10-05 2012-10-03 4.810 4,059,715 -16,629 0.08% 19,526,278
2012-10-04 2012-09-28 4.810 4,076,344 +24,750 0.08% 19,606,260
2012-10-03 2012-09-27 4.849 4,051,594 -4,254 0.08% 19,644,373
2012-09-28 2012-09-26 4.900 4,055,848 +773 0.08% 19,874,759
2012-09-26 2012-09-24 5.004 4,055,075 -7,734 0.08% 20,290,411
2012-09-25 2012-09-21 4.978 4,062,809 -31,324 0.08% 20,224,050
2012-09-24 2012-09-20 4.823 4,094,133 +21,269 0.08% 19,744,756
2012-09-21 2012-09-19 4.913 4,072,864 +1,547 0.08% 20,010,802
2012-09-20 2012-09-18 4.849 4,071,317 -7,734 0.08% 19,740,001
2012-09-19 2012-09-17 4.900 4,079,051 -23,590 0.08% 19,988,460
2012-09-18 2012-09-14 4.887 4,102,641 -10,054 0.08% 20,051,012
2012-09-17 2012-09-13 4.680 4,112,695 +9,668 0.08% 19,249,350
2012-09-14 2012-09-12 4.668 4,103,027 +27,843 0.08% 19,151,049
2012-09-13 2012-09-11 4.629 4,075,184 -2,320 0.08% 18,863,020
2012-09-12 2012-09-10 4.668 4,077,504 +1,547 0.08% 19,031,919
2012-09-11 2012-09-07 4.642 4,075,957 -10,828 0.08% 18,919,298
2012-09-06 2012-09-04 4.590 4,086,785 +7,734 0.08% 18,758,199
2012-09-05 2012-09-03 4.616 4,079,051 +32,484 0.08% 18,828,180
2012-09-04 2012-08-31 4.732 4,046,567 -117,561 0.08% 19,149,119
2012-09-03 2012-08-30 4.590 4,164,128 +6,187 0.08% 19,113,200
2012-08-31 2012-08-29 4.616 4,157,941 -6,574 0.08% 19,192,322
2012-08-30 2012-08-28 4.732 4,164,515 -70,381 0.08% 19,707,272
2012-08-29 2012-08-27 4.616 4,234,896 -3,868 0.09% 19,547,533
2012-08-28 2012-08-24 4.693 4,238,764 -59,553 0.09% 19,894,217
2012-08-27 2012-08-23 4.732 4,298,317 +22,816 0.09% 20,340,448
2012-08-24 2012-08-22 4.693 4,275,501 +17,015 0.09% 20,066,638
2012-08-23 2012-08-21 4.732 4,258,486 +7,734 0.09% 20,151,960
2012-08-22 2012-08-20 4.693 4,250,752 +17,016 0.09% 19,950,481
2012-08-21 2012-08-17 4.758 4,233,736 +7,734 0.09% 20,144,318
2012-08-20 2012-08-16 4.693 4,226,002 +60,327 0.09% 19,834,320
2012-08-17 2012-08-15 4.758 4,165,675 +41,765 0.08% 19,820,481
2012-08-16 2012-08-14 4.823 4,123,910 +38,672 0.08% 19,888,361
2012-08-14 2012-08-10 4.939 4,085,238 -17,789 0.08% 20,177,238
2012-08-13 2012-08-09 4.926 4,103,027 +57,233 0.08% 20,212,049
2012-08-09 2012-08-07 4.887 4,045,794 -31,323 0.08% 19,773,182
2012-08-07 2012-08-03 4.758 4,077,117 +7,734 0.08% 19,399,118
2012-08-03 2012-08-01 4.836 4,069,383 +9,668 0.08% 19,678,009
2012-08-02 2012-07-31 4.823 4,059,715 +386 0.08% 19,578,768
2012-08-01 2012-07-30 4.952 4,059,329 +28,230 0.08% 20,101,757
2012-07-31 2012-07-27 5.042 4,031,099 -17,788 0.08% 20,326,802
2012-07-26 2012-07-24 5.030 4,048,887 +386 0.08% 20,364,148
2012-07-25 2012-07-23 4.900 4,048,501 +17,402 0.08% 19,838,757
2012-07-24 2012-07-20 5.185 4,031,099 +5,028 0.08% 20,900,122
2012-07-23 2012-07-19 5.172 4,026,071 -1,934 0.08% 20,821,998
2012-07-19 2012-07-17 5.146 4,028,005 +25,523 0.08% 20,727,841
2012-07-18 2012-07-16 5.301 4,002,482 -8,508 0.08% 21,217,501
2012-07-16 2012-07-12 5.236 4,010,990 +6,961 0.08% 21,003,303
2012-07-13 2012-07-11 5.353 4,004,029 -15,855 0.08% 21,432,782
2012-07-12 2012-07-10 5.417 4,019,884 -25,523 0.08% 21,777,526
2012-07-11 2012-07-09 5.288 4,045,407 +25,523 0.08% 21,392,745
2012-07-10 2012-07-06 5.379 4,019,884 -387 0.08% 21,621,600
2012-07-06 2012-07-04 5.379 4,020,271 -45,632 0.08% 21,623,682
2012-07-05 2012-07-03 5.211 4,065,903 +30,937 0.08% 21,185,711
2012-07-04 2012-06-29 5.198 4,034,966 -386 0.08% 20,972,341
2012-07-03 2012-06-28 5.185 4,035,352 -13,922 0.08% 20,922,173
2012-06-29 2012-06-27 5.249 4,049,274 +387 0.08% 21,256,129
2012-06-27 2012-06-25 5.236 4,048,887 -24,363 0.08% 21,201,748
2012-06-26 2012-06-22 5.564 4,073,250 +35,191 0.08% 22,662,741
2012-06-25 2012-06-21 5.591 4,038,059 +179,177 0.08% 22,575,481
2012-06-22 2012-06-20 5.671 3,858,882 -7,441 0.08% 21,884,920
2012-06-21 2012-06-19 5.577 3,866,323 +18,975 0.08% 21,563,401
2012-06-20 2012-06-18 5.698 3,847,348 -7,069 0.08% 21,922,917
2012-06-19 2012-06-15 5.658 3,854,417 -7,441 0.08% 21,807,798
2012-06-18 2012-06-14 5.618 3,861,858 -372 0.08% 21,694,198
2012-06-14 2012-06-12 5.564 3,862,230 -7,441 0.08% 21,488,668
2012-06-13 2012-06-11 5.537 3,869,671 -4,093 0.08% 21,426,058
2012-06-12 2012-06-08 5.550 3,873,764 -10,045 0.08% 21,500,781
2012-06-11 2012-06-07 5.443 3,883,809 -4,465 0.08% 21,138,974
2012-06-08 2012-06-06 5.456 3,888,274 -11,905 0.08% 21,215,532
2012-06-07 2012-06-05 5.335 3,900,179 +18,974 0.08% 20,808,754
2012-06-06 2012-06-04 5.470 3,881,205 +8,929 0.08% 21,229,121
2012-06-05 2012-06-01 5.671 3,872,276 +5,581 0.08% 21,960,882
2012-06-04 2012-05-31 5.712 3,866,695 +16,370 0.08% 22,085,125
2012-05-31 2012-05-29 5.752 3,850,325 -7,069 0.08% 22,146,861
2012-05-30 2012-05-28 5.631 3,857,394 -8,929 0.08% 21,720,961
2012-05-29 2012-05-25 5.564 3,866,323 -11,161 0.08% 21,511,441
2012-05-28 2012-05-24 5.510 3,877,484 +744 0.08% 21,365,098
2012-05-25 2012-05-23 5.644 3,876,740 +16,370 0.08% 21,881,999
2012-05-24 2012-05-22 5.846 3,860,370 -8,185 0.08% 22,567,799
2012-05-23 2012-05-21 5.752 3,868,555 -3,721 0.08% 22,251,719
2012-05-22 2012-05-18 5.739 3,872,276 +15,626 0.08% 22,221,082
2012-05-21 2012-05-17 5.833 3,856,650 -8,185 0.08% 22,494,222
2012-05-18 2012-05-16 5.618 3,864,835 +11,162 0.08% 21,710,922
2012-05-17 2012-05-15 5.806 3,853,673 -8,185 0.08% 22,373,279
2012-05-16 2012-05-14 5.712 3,861,858 -1,116 0.08% 22,057,498
2012-05-10 2012-05-08 5.967 3,862,974 -373 0.08% 23,050,257
2012-05-09 2012-05-07 6.128 3,863,347 +15,627 0.08% 23,675,523
2012-05-08 2012-05-04 6.290 3,847,720 -7,441 0.08% 24,200,277
2012-05-07 2012-05-03 6.195 3,855,161 -12,650 0.08% 23,884,407
2012-05-04 2012-05-02 6.155 3,867,811 +19,718 0.08% 23,806,839
2012-05-03 2012-04-30 6.236 3,848,093 +3,721 0.08% 23,995,763
2012-05-02 2012-04-27 6.384 3,844,372 -12,278 0.08% 24,540,875
2012-04-30 2012-04-26 6.182 3,856,650 +14,882 0.08% 23,841,802
2012-04-26 2012-04-24 6.101 3,841,768 -7,441 0.08% 23,440,022
2012-04-23 2012-04-19 6.061 3,849,209 -28,275 0.08% 23,330,232
2012-04-20 2012-04-18 5.913 3,877,484 +3,720 0.08% 22,928,398
2012-04-19 2012-04-17 5.900 3,873,764 +22,323 0.08% 22,854,341
2012-04-17 2012-04-13 6.021 3,851,441 -11,161 0.08% 23,188,480
2012-04-13 2012-04-11 5.833 3,862,602 +3,720 0.08% 22,528,938
2012-04-12 2012-04-10 5.873 3,858,882 +21,579 0.08% 22,662,820
2012-04-11 2012-04-05 6.101 3,837,303 +14,882 0.08% 23,412,779
2012-04-10 2012-04-03 6.236 3,822,421 -37,205 0.08% 23,835,679
2012-04-03 2012-03-30 6.209 3,859,626 +2,232 0.08% 23,963,940
2012-04-02 2012-03-29 6.330 3,857,394 -3,720 0.08% 24,416,642
2012-03-30 2012-03-28 6.357 3,861,114 +3,720 0.08% 24,543,969
2012-03-28 2012-03-26 6.249 3,857,394 +372 0.08% 24,105,602
2012-03-27 2012-03-23 6.142 3,857,022 +7,441 0.08% 23,688,597
2012-03-19 2012-03-15 6.545 3,849,581 -372 0.08% 25,194,947
2012-03-16 2012-03-14 6.518 3,849,953 -744 0.08% 25,093,901
2012-03-14 2012-03-12 6.518 3,850,697 -7,441 0.08% 25,098,751
2012-03-13 2012-03-09 6.491 3,858,138 +372 0.08% 25,043,551
2012-03-12 2012-03-08 6.357 3,857,766 -7,441 0.08% 24,522,686
2012-03-09 2012-03-07 6.276 3,865,207 +7,441 0.08% 24,258,317
2012-03-08 2012-03-06 6.384 3,857,766 -372 0.08% 24,626,376
2012-03-07 2012-03-05 6.437 3,858,138 -8,557 0.08% 24,836,151
2012-03-06 2012-03-02 6.410 3,866,695 +7,441 0.08% 24,787,305
2012-03-05 2012-03-01 6.276 3,859,254 +7,441 0.08% 24,220,955
2012-03-02 2012-02-29 6.491 3,851,813 +4,093 0.08% 25,002,495
2012-02-29 2012-02-27 6.491 3,847,720 -15,254 0.08% 24,975,927
2012-02-28 2012-02-24 6.518 3,862,974 -18,603 0.08% 25,178,772
2012-02-27 2012-02-23 6.451 3,881,577 -11,161 0.08% 25,039,201
2012-02-24 2012-02-22 6.545 3,892,738 -34,229 0.08% 25,477,403
2012-02-23 2012-02-21 6.410 3,926,967 +25,300 0.08% 25,173,677
2012-02-22 2012-02-20 6.451 3,901,667 +14,509 0.08% 25,168,797
2012-02-21 2012-02-17 6.612 3,887,158 -43,901 0.08% 25,702,083
2012-02-20 2012-02-16 6.531 3,931,059 -7,441 0.08% 25,675,378
2012-02-17 2012-02-15 6.451 3,938,500 -1,116 0.08% 25,406,399
2012-02-14 2012-02-10 6.424 3,939,616 +44,645 0.08% 25,307,708
2012-02-13 2012-02-09 6.599 3,894,971 -14,882 0.08% 25,701,398
2012-02-10 2012-02-08 6.531 3,909,853 -1,116 0.08% 25,536,873
2012-02-09 2012-02-07 6.343 3,910,969 -7,441 0.08% 24,808,322
2012-02-07 2012-02-03 6.316 3,918,410 -3,720 0.08% 24,750,202
2012-02-06 2012-02-02 6.249 3,922,130 +7,441 0.08% 24,510,149
2012-02-02 2012-01-31 6.343 3,914,689 -17,114 0.08% 24,831,919
2012-02-01 2012-01-30 6.101 3,931,803 -3,721 0.08% 23,989,358
2012-01-30 2012-01-26 6.330 3,935,524 -6,325 0.08% 24,911,191
2012-01-27 2012-01-20 6.236 3,941,849 -19,346 0.08% 24,580,402
2012-01-26 2012-01-19 6.330 3,961,195 -3,349 0.08% 25,073,684
2012-01-20 2012-01-18 6.142 3,964,544 -372 0.08% 24,348,963
2012-01-19 2012-01-17 5.967 3,964,916 +2,605 0.08% 23,658,542
2012-01-18 2012-01-16 5.752 3,962,311 -372 0.08% 22,790,998
2012-01-17 2012-01-13 5.792 3,962,683 -17,115 0.08% 22,952,903
2012-01-16 2012-01-12 5.618 3,979,798 -4,092 0.08% 22,356,733
2012-01-13 2012-01-11 5.537 3,983,890 -4,837 0.08% 22,058,480
2012-01-12 2012-01-10 5.362 3,988,727 +3,721 0.08% 21,388,397
2012-01-11 2012-01-09 5.241 3,985,006 +13,394 0.08% 20,886,449
2012-01-10 2012-01-06 5.322 3,971,612 +3,720 0.08% 21,136,497
2012-01-09 2012-01-05 5.456 3,967,892 -744 0.08% 21,649,950
2012-01-04 2011-12-30 5.456 3,968,636 -372 0.08% 21,654,009
2012-01-03 2011-12-29 5.443 3,969,008 -3,721 0.08% 21,602,699
2011-12-29 2011-12-23 5.362 3,972,729 +3,349 0.08% 21,302,612
2011-12-28 2011-12-22 5.241 3,969,380 +3,720 0.08% 20,804,549
2011-12-23 2011-12-21 5.389 3,965,660 -3,720 0.08% 21,371,297
2011-12-22 2011-12-20 5.241 3,969,380 -372 0.08% 20,804,549
2011-12-19 2011-12-15 5.362 3,969,752 +10,789 0.08% 21,286,649
2011-12-16 2011-12-14 5.550 3,958,963 -3,720 0.08% 21,973,666
2011-12-15 2011-12-13 5.483 3,962,683 +3,720 0.08% 21,728,038
2011-12-14 2011-12-12 5.671 3,958,963 -3,720 0.08% 22,452,511
2011-12-12 2011-12-08 5.833 3,962,683 +7,441 0.08% 23,112,668
2011-12-09 2011-12-07 5.940 3,955,242 -10,418 0.08% 23,494,508
2011-12-07 2011-12-05 5.873 3,965,660 +372 0.08% 23,289,917
2011-12-06 2011-12-02 5.819 3,965,288 +3,721 0.08% 23,074,572
2011-12-05 2011-12-01 5.833 3,961,567 -18,603 0.08% 23,106,159
2011-12-02 2011-11-30 5.577 3,980,170 +4,093 0.08% 22,198,352
2011-12-01 2011-11-29 5.698 3,976,077 -4,465 0.08% 22,656,440
2011-11-30 2011-11-28 5.618 3,980,542 +4,093 0.08% 22,360,912
2011-11-29 2011-11-25 5.429 3,976,449 -1,116 0.08% 21,589,759
2011-11-28 2011-11-24 5.550 3,977,565 +3,720 0.08% 22,076,914
2011-11-25 2011-11-23 5.523 3,973,845 +4,465 0.08% 21,949,456
2011-11-24 2011-11-22 5.591 3,969,380 +23,067 0.08% 22,191,519
2011-11-23 2011-11-21 5.980 3,946,313 +3,720 0.08% 23,600,574
2011-11-22 2011-11-18 6.505 3,942,593 +1,116 0.08% 25,644,742
2011-11-21 2011-11-17 6.720 3,941,477 -14,882 0.08% 26,485,003
2011-11-17 2011-11-15 6.249 3,956,359 +7,441 0.08% 24,724,053
2011-11-16 2011-11-14 6.478 3,948,918 -11,161 0.08% 25,579,743
2011-11-14 2011-11-10 5.967 3,960,079 -20,091 0.08% 23,629,680
2011-11-11 2011-11-09 6.303 3,980,170 +745 0.08% 25,086,813
2011-11-09 2011-11-07 6.155 3,979,425 -7,441 0.08% 24,493,837
2011-11-08 2011-11-04 6.115 3,986,866 -7,441 0.08% 24,378,897
2011-11-07 2011-11-03 5.927 3,994,307 +7,441 0.08% 23,672,878
2011-11-02 2011-10-31 5.994 3,986,866 -11,906 0.08% 23,896,677
2011-11-01 2011-10-28 6.115 3,998,772 -5,581 0.08% 24,451,700
2011-10-31 2011-10-27 5.739 4,004,353 -14,882 0.08% 22,979,007
2011-10-28 2011-10-26 5.376 4,019,235 -8,185 0.08% 21,606,002
2011-10-27 2011-10-25 5.322 4,027,420 -7,441 0.08% 21,433,502
2011-10-26 2011-10-24 5.295 4,034,861 -3,720 0.08% 21,364,652
2011-10-25 2011-10-21 5.080 4,038,581 -4,465 0.08% 20,515,949
2011-10-21 2011-10-19 5.282 4,043,046 -3,720 0.08% 21,353,657
2011-10-19 2011-10-17 5.403 4,046,766 -8,929 0.08% 21,862,769
2011-10-18 2011-10-14 5.147 4,055,695 +14,137 0.08% 20,875,413
2011-10-17 2011-10-13 5.308 4,041,558 +34,973 0.08% 21,454,428
2011-10-14 2011-10-12 5.201 4,006,585 +44,274 0.08% 20,838,015
2011-10-13 2011-10-11 5.268 3,962,311 -17,859 0.08% 20,873,999
2011-10-12 2011-10-10 4.798 3,980,170 +3,349 0.08% 19,095,932
2011-10-11 2011-10-07 4.905 3,976,821 +5,209 0.08% 19,507,424
2011-10-10 2011-10-06 4.905 3,971,612 -28,648 0.08% 19,481,873
2011-10-07 2011-10-04 4.448 4,000,260 +20,835 0.08% 17,794,559
2011-10-06 2011-10-03 4.731 3,979,425 +7,440 0.08% 18,824,958
2011-10-04 2011-09-30 5.322 3,971,985 -18,602 0.08% 21,138,483
2011-10-03 2011-09-28 5.335 3,990,587 +13,394 0.08% 21,291,110
2011-09-30 2011-09-27 5.295 3,977,193 +47,622 0.08% 21,059,299
2011-09-27 2011-09-23 6.007 3,929,571 -24,555 0.08% 23,606,070
2011-09-26 2011-09-22 6.101 3,954,126 +22,323 0.08% 24,125,559
2011-09-23 2011-09-21 6.652 3,931,803 +11,161 0.08% 26,155,798
2011-09-21 2011-09-19 6.787 3,920,642 -37,205 0.08% 26,608,451
2011-09-20 2011-09-16 6.921 3,957,847 -16,370 0.08% 27,392,852
2011-09-19 2011-09-15 6.800 3,974,217 -7,441 0.08% 27,025,461
2011-09-16 2011-09-14 6.679 3,981,658 -1,116 0.08% 26,594,472
2011-09-15 2011-09-12 7.069 3,982,774 -27,159 0.08% 28,154,151
2011-09-08 2011-09-06 6.975 4,009,933 +68,828 0.08% 27,968,907
2011-09-07 2011-09-05 7.069 3,941,105 -3,720 0.08% 27,859,593
2011-09-02 2011-08-31 7.284 3,944,825 -7,813 0.08% 28,734,130
2011-09-01 2011-08-30 7.163 3,952,638 -372 0.08% 28,312,960
2011-08-26 2011-08-24 7.069 3,953,010 -3,349 0.08% 27,943,749
2011-08-25 2011-08-23 7.203 3,956,359 -372 0.08% 28,499,124
2011-08-24 2011-08-22 7.056 3,956,731 +14,510 0.08% 27,916,878
2011-08-23 2011-08-19 7.472 3,942,221 -7,441 0.08% 29,456,882
2011-08-19 2011-08-17 7.593 3,949,662 +2,977 0.08% 29,990,203
2011-08-17 2011-08-15 7.714 3,946,685 -29,764 0.08% 30,444,958
2011-08-16 2011-08-12 7.526 3,976,449 +17,114 0.08% 29,926,399
2011-08-11 2011-08-09 7.284 3,959,335 +6,325 0.08% 28,839,821
2011-08-09 2011-08-05 7.687 3,953,010 -744 0.08% 30,387,499
2011-08-05 2011-08-03 8.413 3,953,754 -372 0.08% 33,262,509
2011-08-04 2011-08-02 8.601 3,954,126 +40,553 0.08% 34,009,598
2011-08-02 2011-07-29 8.547 3,913,573 -10,417 0.08% 33,450,420
2011-08-01 2011-07-28 8.534 3,923,990 +2,976 0.08% 33,486,722
2011-07-29 2011-07-27 8.601 3,921,014 -5,209 0.08% 33,724,800
2011-07-28 2011-07-26 8.520 3,926,223 -1,116 0.08% 33,453,013
2011-07-27 2011-07-25 8.386 3,927,339 +4,093 0.08% 32,934,722
2011-07-26 2011-07-22 8.520 3,923,246 +744 0.08% 33,427,648
2011-07-25 2011-07-21 8.494 3,922,502 -1,860 0.08% 33,315,879
2011-07-22 2011-07-20 8.440 3,924,362 -5,209 0.08% 33,120,717
2011-07-21 2011-07-19 8.655 3,929,571 -54,691 0.08% 34,009,640
2011-07-20 2011-07-18 8.588 3,984,262 -2,604 0.08% 34,215,254
2011-07-19 2011-07-15 8.574 3,986,866 -49,855 0.08% 34,184,036
2011-07-18 2011-07-14 8.480 4,036,721 -20,835 0.08% 34,231,751
2011-07-15 2011-07-13 8.305 4,057,556 -25,299 0.08% 33,699,544
2011-07-14 2011-07-12 8.211 4,082,855 -67,341 0.09% 33,525,571
2011-07-13 2011-07-11 8.238 4,150,196 -2,604 0.09% 34,190,079
2011-07-12 2011-07-08 8.305 4,152,800 -55,435 0.09% 34,490,581
2011-07-11 2011-07-07 8.063 4,208,235 +14,510 0.09% 33,933,000
2011-07-08 2011-07-06 8.090 4,193,725 -13,022 0.09% 33,928,719
2011-07-07 2011-07-05 8.090 4,206,747 -4,836 0.09% 34,034,071
2011-07-06 2011-07-04 8.077 4,211,583 +7,813 0.09% 34,016,596
2011-07-05 2011-06-30 7.969 4,203,770 -20,835 0.09% 33,501,532
2011-07-04 2011-06-29 7.795 4,224,605 -11,162 0.09% 32,929,499
2011-06-30 2011-06-28 7.580 4,235,767 +10,790 0.09% 32,105,703
2011-06-29 2011-06-27 7.526 4,224,977 -7,441 0.09% 31,796,799
2011-06-28 2011-06-24 7.459 4,232,418 +31,996 0.09% 31,568,399
2011-06-24 2011-06-22 7.338 4,200,422 +17,486 0.09% 30,821,700
2011-06-23 2011-06-21 7.499 4,182,936 +7,441 0.09% 31,367,972
2011-06-22 2011-06-20 7.539 4,175,495 -7,813 0.09% 31,480,517
2011-06-21 2011-06-17 7.486 4,183,308 +7,441 0.09% 31,314,542
2011-06-20 2011-06-16 8.218 4,175,867 +15,998 0.09% 34,317,430
2011-06-17 2011-06-15 8.260 4,159,869 +133,510 0.09% 34,358,614
2011-06-16 2011-06-14 8.287 4,026,359 +7,228 0.09% 33,367,293
2011-06-15 2011-06-13 8.246 4,019,131 +6,866 0.09% 33,140,578
2011-06-13 2011-06-09 8.287 4,012,265 -361 0.09% 33,250,493
2011-06-09 2011-06-07 8.536 4,012,626 -7,228 0.09% 34,252,754
2011-06-08 2011-06-03 8.675 4,019,854 +2,891 0.09% 34,870,604
2011-06-07 2011-06-02 8.785 4,016,963 -71,919 0.09% 35,290,126
2011-06-03 2011-06-01 8.910 4,088,882 -50,234 0.09% 36,431,084
2011-06-02 2011-05-31 8.509 4,139,116 +2,530 0.09% 35,217,974
2011-06-01 2011-05-30 8.439 4,136,586 -362 0.09% 34,910,297
2011-05-30 2011-05-26 8.356 4,136,948 -7,951 0.09% 34,569,942
2011-05-27 2011-05-25 8.329 4,144,899 +362 0.09% 34,521,694
2011-05-26 2011-05-24 8.329 4,144,537 +2,891 0.09% 34,518,679
2011-05-25 2011-05-23 8.343 4,141,646 -63,606 0.09% 34,551,901
2011-05-24 2011-05-20 8.329 4,205,252 -7,228 0.09% 35,024,357
2011-05-23 2011-05-19 8.301 4,212,480 -4,699 0.09% 34,967,997
2011-05-20 2011-05-18 8.315 4,217,179 -10,842 0.09% 35,065,349
2011-05-19 2011-05-17 8.301 4,228,021 -361 0.09% 35,097,004
2011-05-18 2011-05-16 8.301 4,228,382 +22,407 0.09% 35,100,000
2011-05-16 2011-05-12 8.343 4,205,975 -2,169 0.09% 35,088,569
2011-05-13 2011-05-11 8.453 4,208,144 -23,852 0.09% 35,572,424
2011-05-12 2011-05-09 8.495 4,231,996 -1,084 0.09% 35,949,700
2011-05-11 2011-05-06 8.384 4,233,080 -14,818 0.09% 35,490,389
2011-05-09 2011-05-05 8.439 4,247,898 +6,867 0.09% 35,849,704
2011-05-06 2011-05-04 8.384 4,241,031 -11,203 0.09% 35,557,050
2011-05-05 2011-05-03 8.522 4,252,234 -29,274 0.09% 36,239,277
2011-05-04 2011-04-29 8.481 4,281,508 -28,189 0.09% 36,311,057
2011-05-03 2011-04-28 8.356 4,309,697 -26,744 0.09% 36,013,500
2011-04-29 2011-04-27 8.301 4,336,441 -10,842 0.09% 35,997,003
2011-04-28 2011-04-26 8.218 4,347,283 +7,228 0.09% 35,726,133
2011-04-27 2011-04-21 8.329 4,340,055 -361 0.09% 36,147,093
2011-04-21 2011-04-19 8.232 4,340,416 +3,614 0.09% 35,729,750
2011-04-20 2011-04-18 8.260 4,336,802 +5,421 0.09% 35,820,000
2011-04-19 2011-04-15 8.232 4,331,381 +3,975 0.09% 35,655,375
2011-04-18 2011-04-14 8.343 4,327,406 -7,589 0.09% 36,101,613
2011-04-15 2011-04-13 8.356 4,334,995 +6,867 0.09% 36,224,900
2011-04-14 2011-04-12 8.163 4,328,128 +86,736 0.09% 35,329,197
2011-04-13 2011-04-11 8.398 4,241,392 -362 0.09% 35,618,757
2011-04-12 2011-04-08 8.356 4,241,754 -5,782 0.09% 35,445,742
2011-04-11 2011-04-07 8.329 4,247,536 +21,322 0.09% 35,376,528
2011-04-08 2011-04-06 8.356 4,226,214 -9,035 0.09% 35,315,884
2011-04-07 2011-04-04 8.398 4,235,249 -11,203 0.09% 35,567,169
2011-04-06 2011-04-01 8.246 4,246,452 -13,010 0.09% 35,015,000
2011-04-04 2011-03-31 8.260 4,259,462 -32,888 0.09% 35,181,207
2011-04-01 2011-03-30 8.107 4,292,350 +5,060 0.09% 34,799,612
2011-03-31 2011-03-29 8.011 4,287,290 -7,590 0.09% 34,343,383
2011-03-30 2011-03-28 8.052 4,294,880 -20,961 0.09% 34,582,443
2011-03-29 2011-03-25 7.955 4,315,841 +19,877 0.09% 34,333,251
2011-03-28 2011-03-24 7.858 4,295,964 -13,010 0.09% 33,759,082
2011-03-25 2011-03-23 7.748 4,308,974 +9,758 0.09% 33,384,398
2011-03-24 2011-03-22 7.720 4,299,216 -5,783 0.09% 33,189,837
2011-03-23 2011-03-21 7.609 4,304,999 -361 0.09% 32,758,001
2011-03-22 2011-03-18 7.471 4,305,360 +47,343 0.09% 32,165,098
2011-03-21 2011-03-17 7.457 4,258,017 +20,961 0.09% 31,752,492
2011-03-18 2011-03-16 7.678 4,237,056 +16,625 0.09% 32,534,103
2011-03-17 2011-03-15 7.734 4,220,431 +361 0.09% 32,640,009
2011-03-16 2011-03-14 7.955 4,220,070 +14,095 0.09% 33,571,377
2011-03-15 2011-03-11 7.886 4,205,975 +4,337 0.09% 33,168,299
2011-03-11 2011-03-09 8.066 4,201,638 -10,481 0.09% 33,889,787
2011-03-09 2011-03-07 8.038 4,212,119 -16,986 0.09% 33,857,775
2011-03-04 2011-03-02 8.024 4,229,105 -12,287 0.09% 33,935,802
2011-03-03 2011-03-01 8.094 4,241,392 -3,614 0.09% 34,327,797
2011-03-02 2011-02-28 7.817 4,245,006 -4,699 0.09% 33,182,447
2011-03-01 2011-02-25 7.637 4,249,705 +18,070 0.09% 32,454,843
2011-02-28 2011-02-24 7.609 4,231,635 +22,769 0.09% 32,199,753
2011-02-25 2011-02-23 7.844 4,208,866 -7,590 0.09% 33,016,407
2011-02-24 2011-02-22 7.955 4,216,456 +23,853 0.09% 33,542,627
2011-02-23 2011-02-21 8.163 4,192,603 +7,228 0.09% 34,222,947
2011-02-22 2011-02-18 8.177 4,185,375 +4,336 0.09% 34,221,852
2011-02-21 2011-02-17 8.177 4,181,039 +7,951 0.09% 34,186,399
2011-02-16 2011-02-14 8.218 4,173,088 -2,530 0.09% 34,294,592
2011-02-15 2011-02-11 8.190 4,175,618 +7,951 0.09% 34,199,844
2011-02-14 2011-02-10 8.177 4,167,667 +3,614 0.09% 34,077,062
2011-02-09 2011-02-07 8.522 4,164,053 -8,312 0.09% 35,487,762
2011-02-08 2011-02-02 8.384 4,172,365 +21,684 0.09% 34,981,350
2011-02-07 2011-01-31 8.467 4,150,681 -39,393 0.09% 35,144,101
2011-02-01 2011-01-28 8.370 4,190,074 +28,190 0.09% 35,071,854
2011-01-31 2011-01-27 8.578 4,161,884 -7,590 0.09% 35,699,597
2011-01-28 2011-01-26 8.536 4,169,474 -7,228 0.09% 35,591,647
2011-01-27 2011-01-25 8.605 4,176,702 -7,951 0.09% 35,942,272
2011-01-26 2011-01-24 8.605 4,184,653 -722 0.09% 36,010,694
2011-01-25 2011-01-21 8.550 4,185,375 -31,442 0.09% 35,785,287
2011-01-24 2011-01-20 8.481 4,216,817 -15,540 0.09% 35,762,419
2011-01-21 2011-01-19 8.384 4,232,357 -20,239 0.09% 35,484,327
2011-01-20 2011-01-18 8.370 4,252,596 -19,877 0.09% 35,595,177
2011-01-19 2011-01-17 8.135 4,272,473 +20,961 0.09% 34,756,682
2011-01-18 2011-01-14 8.287 4,251,512 +21,323 0.09% 35,233,183
2011-01-14 2011-01-12 8.467 4,230,189 -15,540 0.09% 35,817,300
2011-01-13 2011-01-11 8.370 4,245,729 -10,481 0.09% 35,537,698
2011-01-12 2011-01-10 8.301 4,256,210 +21,323 0.09% 35,331,002
2011-01-11 2011-01-07 8.370 4,234,887 -10,119 0.09% 35,446,949
2011-01-10 2011-01-06 8.398 4,245,006 -5,421 0.09% 35,649,107
2011-01-07 2011-01-05 8.398 4,250,427 -3,253 0.09% 35,694,632
2011-01-06 2011-01-04 8.218 4,253,680 -30,358 0.09% 34,956,900
2011-01-05 2011-01-03 8.024 4,284,038 -14,817 0.09% 34,376,603
2011-01-04 2010-12-31 7.900 4,298,855 -1,084 0.09% 33,960,225
2011-01-03 2010-12-29 7.941 4,299,939 +10,480 0.09% 34,147,258
2010-12-29 2010-12-24 7.997 4,289,459 -10,480 0.09% 34,301,413
2010-12-28 2010-12-22 8.066 4,299,939 -4,337 0.09% 34,682,668
2010-12-23 2010-12-21 7.872 4,304,276 +8,674 0.09% 33,883,950
2010-12-22 2010-12-20 7.775 4,295,602 +3,252 0.09% 33,399,657
2010-12-21 2010-12-17 7.844 4,292,350 +12,288 0.09% 33,671,297
2010-12-17 2010-12-15 7.983 4,280,062 -3,614 0.09% 34,167,053
2010-12-16 2010-12-14 8.052 4,283,676 -4,337 0.09% 34,492,228
2010-12-15 2010-12-13 8.080 4,288,013 -1,084 0.09% 34,645,800
2010-12-14 2010-12-10 7.886 4,289,097 +4,337 0.09% 33,823,798
2010-12-13 2010-12-09 7.775 4,284,760 +28,912 0.09% 33,315,357
2010-12-10 2010-12-08 7.997 4,255,848 +35,778 0.09% 34,032,637
2010-12-09 2010-12-07 8.052 4,220,070 +20,961 0.09% 33,980,072
2010-12-08 2010-12-06 8.094 4,199,109 +39,032 0.09% 33,985,579
2010-12-07 2010-12-03 8.218 4,160,077 -10,120 0.09% 34,187,667
2010-12-06 2010-12-02 8.273 4,170,197 +11,565 0.09% 34,501,614
2010-12-03 2010-12-01 8.094 4,158,632 +1,807 0.09% 33,657,977
2010-12-02 2010-11-30 8.024 4,156,825 +15,540 0.09% 33,355,802
2010-12-01 2010-11-29 8.149 4,141,285 +7,228 0.09% 33,746,759
2010-11-30 2010-11-26 8.066 4,134,057 +30,358 0.09% 33,344,689
2010-11-29 2010-11-25 8.370 4,103,699 +3,975 0.09% 34,348,876
2010-11-26 2010-11-24 8.329 4,099,724 +21,684 0.09% 34,145,444
2010-11-25 2010-11-23 8.329 4,078,040 +10,843 0.09% 33,964,844
2010-11-24 2010-11-22 8.661 4,067,197 +361 0.09% 35,225,016
2010-11-23 2010-11-19 8.730 4,066,836 -18,432 0.09% 35,503,214
2010-11-22 2010-11-18 8.619 4,085,268 -6,505 0.09% 35,211,964
2010-11-19 2010-11-17 8.495 4,091,773 +3,253 0.09% 34,758,542
2010-11-18 2010-11-16 8.771 4,088,520 +5,059 0.09% 35,862,209
2010-11-17 2010-11-15 8.854 4,083,461 -40,476 0.09% 36,156,804
2010-11-16 2010-11-12 8.882 4,123,937 -3,253 0.09% 36,629,307
2010-11-15 2010-11-11 9.090 4,127,190 +2,530 0.09% 37,514,701
2010-11-12 2010-11-10 9.062 4,124,660 -10,842 0.09% 37,377,574
2010-11-11 2010-11-09 9.283 4,135,502 +13,010 0.09% 38,391,264
2010-11-10 2010-11-08 9.339 4,122,492 -31,803 0.09% 38,498,628
2010-11-09 2010-11-05 9.256 4,154,295 -28,189 0.09% 38,450,776
2010-11-08 2010-11-04 9.076 4,182,484 +26,382 0.09% 37,959,439
2010-11-05 2010-11-03 9.048 4,156,102 -2,168 0.09% 37,605,001
2010-11-04 2010-11-02 9.048 4,158,270 +20,238 0.09% 37,624,617
2010-11-03 2010-11-01 8.924 4,138,032 -5,782 0.09% 36,926,251
2010-11-02 2010-10-29 8.799 4,143,814 -723 0.09% 36,461,877
2010-11-01 2010-10-28 8.951 4,144,537 +3,614 0.09% 37,098,979
2010-10-29 2010-10-27 8.896 4,140,923 -49,873 0.09% 36,837,469
2010-10-28 2010-10-26 9.214 4,190,796 -29,635 0.09% 38,614,677
2010-10-27 2010-10-25 9.380 4,220,431 +20,238 0.09% 39,588,418
2010-10-26 2010-10-22 9.214 4,200,193 -64,690 0.09% 38,701,262
2010-10-25 2010-10-21 9.145 4,264,883 -181,785 0.09% 39,002,301
2010-10-22 2010-10-20 8.301 4,446,668 -722 0.10% 36,912,003
2010-10-21 2010-10-19 8.343 4,447,390 +12,287 0.10% 37,102,586
2010-10-20 2010-10-18 8.315 4,435,103 -6,866 0.10% 36,877,361
2010-10-19 2010-10-15 8.439 4,441,969 -3,614 0.10% 37,487,546
2010-10-18 2010-10-14 8.398 4,445,583 +722 0.10% 37,333,531
2010-10-15 2010-10-13 8.343 4,444,861 +32,165 0.10% 37,081,488
2010-10-14 2010-10-12 8.218 4,412,696 +58,547 0.10% 36,263,700
2010-10-13 2010-10-11 8.509 4,354,149 -5,421 0.09% 37,047,598
2010-10-12 2010-10-08 8.467 4,359,570 +723 0.09% 36,912,778
2010-10-08 2010-10-06 8.564 4,358,847 -18,432 0.09% 37,328,791
2010-10-07 2010-10-05 8.564 4,377,279 -21,684 0.09% 37,486,641
2010-10-06 2010-10-04 8.564 4,398,963 -11,565 0.09% 37,672,341
2010-10-05 2010-09-30 8.536 4,410,528 -3,614 0.10% 37,649,343
2010-10-04 2010-09-29 8.619 4,414,142 +10,842 0.10% 38,046,613
2010-09-30 2010-09-28 8.481 4,403,300 +3,976 0.09% 37,343,963
2010-09-29 2010-09-27 8.536 4,399,324 +3,252 0.09% 37,553,703
2010-09-28 2010-09-24 8.578 4,396,072 -361 0.09% 37,708,403
2010-09-27 2010-09-22 8.564 4,396,433 -5,421 0.09% 37,650,675
2010-09-24 2010-09-21 8.550 4,401,854 -3,614 0.09% 37,636,200
2010-09-22 2010-09-20 8.605 4,405,468 -361 0.09% 37,910,900
2010-09-21 2010-09-17 8.675 4,405,829 -45,537 0.09% 38,218,781
2010-09-20 2010-09-16 8.453 4,451,366 -21,684 0.10% 37,628,436
2010-09-17 2010-09-15 8.550 4,473,050 +4,337 0.10% 38,244,931
2010-09-16 2010-09-14 8.509 4,468,713 -8,674 0.10% 38,022,374
2010-09-15 2010-09-13 8.412 4,477,387 -5,059 0.10% 37,662,563
2010-09-14 2010-09-10 8.343 4,482,446 -362 0.10% 37,395,043
2010-09-13 2010-09-09 8.356 4,482,808 -361 0.10% 37,460,083
2010-09-10 2010-09-08 8.329 4,483,169 -6,505 0.10% 37,339,049
2010-09-09 2010-09-07 8.398 4,489,674 -33,249 0.10% 37,703,803
2010-09-08 2010-09-06 8.467 4,522,923 -7,228 0.10% 38,295,899
2010-09-07 2010-09-03 8.260 4,530,151 -9,035 0.10% 37,416,974
2010-09-06 2010-09-02 8.232 4,539,186 -1,446 0.10% 37,365,999
2010-09-02 2010-08-31 8.218 4,540,632 -14,456 0.10% 37,315,082
2010-09-01 2010-08-30 8.190 4,555,088 -14,817 0.10% 37,307,842
2010-08-31 2010-08-27 8.094 4,569,905 -1,446 0.10% 36,986,624
2010-08-30 2010-08-26 8.315 4,571,351 -7,951 0.10% 38,010,247
2010-08-27 2010-08-25 8.453 4,579,302 -43,368 0.10% 38,709,909
2010-08-26 2010-08-24 8.453 4,622,670 -361 0.10% 39,076,509
2010-08-25 2010-08-23 8.536 4,623,031 -27,466 0.10% 39,463,320
2010-08-24 2010-08-20 8.536 4,650,497 -7,951 0.10% 39,697,777
2010-08-23 2010-08-19 8.550 4,658,448 -4,698 0.10% 39,830,099
2010-08-20 2010-08-18 8.550 4,663,146 -41,200 0.10% 39,870,267
2010-08-19 2010-08-17 8.384 4,704,346 -723 0.10% 39,441,510
2010-08-18 2010-08-16 8.398 4,705,069 -3,252 0.10% 39,512,667
2010-08-17 2010-08-13 8.398 4,708,321 -14,818 0.10% 39,539,977
2010-08-16 2010-08-12 8.260 4,723,139 +10,119 0.10% 39,010,967
2010-08-13 2010-08-11 8.426 4,713,020 -1,445 0.10% 39,709,848
2010-08-12 2010-08-10 8.356 4,714,465 -6,144 0.10% 39,395,898
2010-08-11 2010-08-09 8.509 4,720,609 -5,060 0.10% 40,165,650
2010-08-10 2010-08-06 8.467 4,725,669 -1,807 0.10% 40,012,563
2010-08-09 2010-08-05 8.509 4,727,476 -3,252 0.10% 40,224,078
2010-08-06 2010-08-04 8.467 4,730,728 -12,649 0.10% 40,055,398
2010-08-05 2010-08-03 8.509 4,743,377 -12,649 0.10% 40,359,373
2010-08-04 2010-08-02 8.495 4,756,026 -2,891 0.10% 40,401,198
2010-08-03 2010-07-30 8.218 4,758,917 +361 0.10% 39,108,957
2010-07-30 2010-07-28 8.343 4,758,556 -12,288 0.10% 39,698,505
2010-07-29 2010-07-27 8.370 4,770,844 -23,852 0.10% 39,933,028
2010-07-28 2010-07-26 8.301 4,794,696 -56,378 0.10% 39,801,000
2010-07-27 2010-07-23 8.038 4,851,074 -2,530 0.10% 38,993,811
2010-07-26 2010-07-22 8.024 4,853,604 -19,877 0.10% 38,946,998
2010-07-22 2010-07-20 7.789 4,873,481 -17,347 0.10% 37,960,273
2010-07-21 2010-07-19 7.595 4,890,828 -3,976 0.11% 37,148,081
2010-07-20 2010-07-16 7.720 4,894,804 -723 0.11% 37,787,761
2010-07-19 2010-07-15 7.803 4,895,527 -12,287 0.11% 38,199,722
2010-07-16 2010-07-14 7.789 4,907,814 -4,337 0.11% 38,227,698
2010-07-15 2010-07-13 7.844 4,912,151 -10,481 0.11% 38,533,319
2010-07-14 2010-07-12 7.844 4,922,632 -4,698 0.11% 38,615,537
2010-07-13 2010-07-09 7.761 4,927,330 -33,249 0.11% 38,243,371
2010-07-12 2010-07-08 7.651 4,960,579 -43,368 0.11% 37,952,392
2010-07-09 2010-07-07 7.651 5,003,947 -3,614 0.11% 38,284,192
2010-07-08 2010-07-06 7.720 5,007,561 -55,655 0.11% 38,658,242
2010-07-07 2010-07-05 7.540 5,063,216 -6,144 0.11% 38,177,247
2010-07-06 2010-07-02 7.582 5,069,360 -7,228 0.11% 38,433,979
2010-07-05 2010-06-30 7.609 5,076,588 -39,393 0.11% 38,629,249
2010-07-02 2010-06-29 7.346 5,115,981 +34,333 0.11% 37,584,182
2010-06-30 2010-06-28 7.457 5,081,648 +3,614 0.11% 37,894,397
2010-06-29 2010-06-25 7.471 5,078,034 -10,480 0.11% 37,937,702
2010-06-28 2010-06-24 7.609 5,088,514 -16,625 0.11% 38,719,997
2010-06-25 2010-06-23 7.651 5,105,139 -7,951 0.11% 39,058,392
2010-06-23 2010-06-21 7.609 5,113,090 -121,791 0.11% 38,907,003
2010-06-22 2010-06-18 7.319 5,234,881 -81,315 0.11% 38,312,822
2010-06-21 2010-06-17 7.194 5,316,196 -11,565 0.11% 38,245,997
2010-06-18 2010-06-15 7.056 5,327,761 -52,042 0.11% 37,592,098
2010-06-17 2010-06-14 7.650 5,379,803 +79,508 0.12% 41,153,660
2010-06-15 2010-06-11 7.350 5,300,295 +246,956 0.11% 38,956,916
2010-06-11 2010-06-09 7.250 5,053,339 +7,007 0.11% 36,636,961
2010-06-10 2010-06-08 7.150 5,046,332 -8,408 0.11% 36,082,020
2010-06-09 2010-06-07 7.136 5,054,740 +7,007 0.11% 36,069,999
2010-06-08 2010-06-04 7.307 5,047,733 +16,466 0.11% 36,884,478
2010-06-07 2010-06-03 7.364 5,031,267 -14,014 0.11% 37,051,378
2010-06-04 2010-06-02 7.179 5,045,281 +6,657 0.11% 36,218,515
2010-06-03 2010-06-01 7.193 5,038,624 +18,918 0.11% 36,242,637
2010-06-01 2010-05-28 7.293 5,019,706 +3,854 0.11% 36,608,040
2010-05-26 2010-05-24 7.093 5,015,852 +2,803 0.11% 35,577,744
2010-05-25 2010-05-20 6.908 5,013,049 -7,708 0.11% 34,627,777
2010-05-24 2010-05-19 7.179 5,020,757 +11,211 0.11% 36,042,465
2010-05-20 2010-05-18 7.350 5,009,546 +4,905 0.11% 36,819,925
2010-05-19 2010-05-17 7.407 5,004,641 -32,932 0.11% 37,069,573
2010-05-18 2010-05-14 7.550 5,037,573 +16,115 0.11% 38,032,452
2010-05-17 2010-05-13 7.650 5,021,458 +39,239 0.11% 38,412,443
2010-05-14 2010-05-12 7.564 4,982,219 +10,510 0.11% 37,685,648
2010-05-13 2010-05-11 7.578 4,971,709 +62,011 0.11% 37,677,105
2010-05-12 2010-05-10 7.721 4,909,698 +31,881 0.11% 37,907,867
2010-05-11 2010-05-07 7.607 4,877,817 +21,721 0.11% 37,104,793
2010-05-10 2010-05-06 7.864 4,856,096 +36,436 0.11% 38,187,055
2010-05-07 2010-05-05 8.178 4,819,660 +7,006 0.11% 39,413,802
2010-05-06 2010-05-04 8.435 4,812,654 +13,664 0.11% 40,592,839
2010-05-05 2010-05-03 8.549 4,798,990 -2,803 0.11% 41,025,508
2010-05-04 2010-04-30 8.749 4,801,793 -14,714 0.11% 42,008,890
2010-05-03 2010-04-29 8.506 4,816,507 +7,007 0.11% 40,969,037
2010-04-30 2010-04-28 8.406 4,809,500 -351 0.11% 40,428,956
2010-04-29 2010-04-27 8.563 4,809,851 +45,194 0.11% 41,187,001
2010-04-28 2010-04-26 8.749 4,764,657 -6,656 0.11% 41,684,003
2010-04-27 2010-04-23 8.820 4,771,313 +3,153 0.11% 42,082,708
2010-04-26 2010-04-22 8.977 4,768,160 -10,861 0.11% 42,803,449
2010-04-23 2010-04-21 8.948 4,779,021 -89,337 0.11% 42,764,538
2010-04-22 2010-04-20 8.763 4,868,358 -24,524 0.11% 42,660,720
2010-04-21 2010-04-19 8.463 4,892,882 +66,215 0.11% 41,409,190
2010-04-20 2010-04-16 8.820 4,826,667 -42,742 0.11% 42,570,928
2010-04-19 2010-04-15 9.063 4,869,409 -30,480 0.11% 44,129,325
2010-04-16 2010-04-14 8.891 4,899,889 -350 0.11% 43,566,391
2010-04-15 2010-04-13 8.791 4,900,239 +33,282 0.11% 43,079,958
2010-04-14 2010-04-12 9.120 4,866,957 -700 0.11% 44,384,943
2010-04-13 2010-04-09 9.234 4,867,657 -35,735 0.11% 44,947,087
2010-04-12 2010-04-08 9.077 4,903,392 -27,327 0.11% 44,507,278
2010-04-09 2010-04-07 9.305 4,930,719 -11,211 0.11% 45,881,240
2010-04-08 2010-04-01 9.220 4,941,930 -192,338 0.11% 45,562,381
2010-04-07 2010-03-31 8.863 5,134,268 -106,504 0.11% 45,503,776
2010-04-01 2010-03-30 8.777 5,240,772 -20,670 0.12% 45,998,925
2010-03-31 2010-03-29 8.663 5,261,442 -3,854 0.12% 45,579,628
2010-03-30 2010-03-26 8.663 5,265,296 -149,596 0.12% 45,613,015
2010-03-29 2010-03-25 8.549 5,414,892 +30,480 0.12% 46,290,719
2010-03-26 2010-03-24 8.320 5,384,412 +27,677 0.12% 44,800,632
2010-03-25 2010-03-23 8.235 5,356,735 +350 0.12% 44,111,647
2010-03-24 2010-03-22 8.292 5,356,385 -2,803 0.12% 44,414,545
2010-03-23 2010-03-19 8.306 5,359,188 +51,150 0.12% 44,514,272
2010-03-22 2010-03-18 8.463 5,308,038 -25,224 0.12% 44,922,717
2010-03-19 2010-03-17 8.263 5,333,262 -7,007 0.12% 44,070,582
2010-03-18 2010-03-16 8.149 5,340,269 -12,963 0.12% 43,518,763
2010-03-17 2010-03-15 8.135 5,353,232 +14,014 0.12% 43,548,001
2010-03-16 2010-03-12 8.206 5,339,218 -701 0.12% 43,814,998
2010-03-15 2010-03-11 8.249 5,339,919 -1,752 0.12% 44,049,381
2010-03-12 2010-03-10 8.292 5,341,671 +12,613 0.12% 44,292,538
2010-03-11 2010-03-09 8.278 5,329,058 +3,503 0.12% 44,111,898
2010-03-10 2010-03-08 8.221 5,325,555 +1,752 0.12% 43,778,881
2010-03-09 2010-03-05 8.249 5,323,803 +701 0.12% 43,916,439
2010-03-08 2010-03-04 8.221 5,323,102 +14,013 0.12% 43,758,716
2010-03-05 2010-03-03 8.349 5,309,089 -350 0.12% 44,325,452
2010-03-04 2010-03-02 8.320 5,309,439 -7,007 0.12% 44,176,824
2010-03-02 2010-02-26 8.335 5,316,446 -44,143 0.12% 44,311,000
2010-03-01 2010-02-25 8.335 5,360,589 -34,684 0.12% 44,678,919
2010-02-26 2010-02-24 8.135 5,395,273 -4,554 0.12% 43,890,000
2010-02-25 2010-02-23 8.163 5,399,827 -7,007 0.12% 44,081,176
2010-02-24 2010-02-22 8.135 5,406,834 -13,313 0.12% 43,984,048
2010-02-23 2010-02-19 7.921 5,420,147 -10,511 0.12% 42,932,023
2010-02-22 2010-02-18 7.992 5,430,658 -700 0.12% 43,402,803
2010-02-19 2010-02-17 8.006 5,431,358 -25,575 0.12% 43,485,913
2010-02-18 2010-02-12 7.892 5,456,933 -2,803 0.12% 43,067,638
2010-02-17 2010-02-11 7.750 5,459,736 -701 0.12% 42,310,560
2010-02-12 2010-02-10 7.635 5,460,437 -7,007 0.12% 41,692,552
2010-02-11 2010-02-09 7.535 5,467,444 +7,007 0.12% 41,199,844
2010-02-10 2010-02-08 7.421 5,460,437 +11,211 0.12% 40,523,602
2010-02-09 2010-02-05 7.535 5,449,226 +17,167 0.12% 41,062,562
2010-02-08 2010-02-04 7.821 5,432,059 -350 0.12% 42,483,700
2010-02-04 2010-02-02 7.678 5,432,409 +25,925 0.12% 41,711,138
2010-02-03 2010-02-01 7.764 5,406,484 +3,503 0.12% 41,975,040
2010-02-02 2010-01-29 7.849 5,402,981 +35,035 0.12% 42,410,504
2010-02-01 2010-01-28 7.607 5,367,946 +30,129 0.12% 40,833,128
2010-01-29 2010-01-27 7.878 5,337,817 -20,320 0.12% 42,051,361
2010-01-28 2010-01-26 7.878 5,358,137 -26,626 0.12% 42,211,442
2010-01-27 2010-01-25 8.135 5,384,763 +9,810 0.12% 43,804,502
2010-01-26 2010-01-22 8.378 5,374,953 +9,459 0.12% 45,028,769
2010-01-25 2010-01-21 8.178 5,365,494 +3,153 0.12% 43,877,476
2010-01-22 2010-01-20 8.392 5,362,341 +18,919 0.12% 44,999,642
2010-01-21 2010-01-19 8.577 5,343,422 +35,034 0.12% 45,832,257
2010-01-20 2010-01-18 8.577 5,308,388 +3,153 0.12% 45,531,759
2010-01-19 2010-01-15 8.606 5,305,235 +35,735 0.12% 45,656,145
2010-01-18 2010-01-14 8.734 5,269,500 +25,225 0.12% 46,025,459
2010-01-15 2010-01-13 8.749 5,244,275 +14,714 0.12% 45,879,981
2010-01-14 2010-01-12 9.105 5,229,561 -32,232 0.12% 47,617,130
2010-01-13 2010-01-11 8.734 5,261,793 +13,313 0.12% 45,958,144
2010-01-12 2010-01-08 8.634 5,248,480 -39,238 0.12% 45,317,529
2010-01-11 2010-01-07 8.520 5,287,718 -56,755 0.12% 45,052,606
2010-01-08 2010-01-06 8.577 5,344,473 -216,862 0.12% 45,841,272
2010-01-07 2010-01-05 8.278 5,561,335 -132,079 0.12% 46,034,598
2010-01-06 2010-01-04 7.692 5,693,414 +1,051 0.13% 43,796,442
2010-01-05 2009-12-31 7.735 5,692,363 -4,555 0.13% 44,032,077
2010-01-04 2009-12-29 7.692 5,696,918 -10,860 0.13% 43,823,397
2009-12-29 2009-12-24 7.678 5,707,778 +1,751 0.13% 43,825,477
2009-12-28 2009-12-22 7.407 5,706,027 +14,364 0.13% 42,264,767
2009-12-23 2009-12-21 7.564 5,691,663 -4,904 0.13% 43,051,903
2009-12-22 2009-12-18 7.478 5,696,567 +33,282 0.13% 42,601,197
2009-12-21 2009-12-17 7.692 5,663,285 +16,116 0.13% 43,564,676
2009-12-18 2009-12-16 7.849 5,647,169 +32,231 0.13% 44,327,249
2009-12-17 2009-12-15 8.064 5,614,938 +11,211 0.12% 45,276,278
2009-12-16 2009-12-14 8.163 5,603,727 -17,517 0.12% 45,745,702
2009-12-15 2009-12-11 8.163 5,621,244 -78,477 0.12% 45,888,701
2009-12-14 2009-12-10 7.949 5,699,721 +3,154 0.13% 45,309,169
2009-12-11 2009-12-09 7.878 5,696,567 +25,925 0.13% 44,877,596
2009-12-10 2009-12-08 8.035 5,670,642 +20,320 0.13% 45,563,589
2009-12-09 2009-12-07 8.121 5,650,322 -19,269 0.13% 45,884,158
2009-12-08 2009-12-04 8.135 5,669,591 -71,820 0.13% 46,121,549
2009-12-07 2009-12-03 8.149 5,741,411 -351 0.13% 46,787,738
2009-12-04 2009-12-02 8.106 5,741,762 -41,340 0.13% 46,544,763
2009-12-03 2009-12-01 8.064 5,783,102 -3,503 0.13% 46,632,275
2009-12-02 2009-11-30 8.006 5,786,605 +24,524 0.13% 46,330,181
2009-12-01 2009-11-27 7.735 5,762,081 -22,422 0.13% 44,571,366
2009-11-30 2009-11-26 8.049 5,784,503 +48,697 0.13% 46,561,017
2009-11-26 2009-11-24 8.092 5,735,806 +27,327 0.13% 46,414,622
2009-11-25 2009-11-23 8.206 5,708,479 -4,204 0.13% 46,845,249
2009-11-24 2009-11-20 8.178 5,712,683 -2,803 0.13% 46,716,688
2009-11-23 2009-11-19 8.221 5,715,486 -173,069 0.13% 46,984,320
2009-11-20 2009-11-18 8.021 5,888,555 +56,755 0.13% 47,230,479
2009-11-19 2009-11-17 8.121 5,831,800 +149,947 0.13% 47,357,873
2009-11-18 2009-11-16 8.263 5,681,853 -68,667 0.13% 46,951,109
2009-11-17 2009-11-13 7.835 5,750,520 +21,020 0.13% 45,056,429
2009-11-16 2009-11-12 7.935 5,729,500 +46,246 0.13% 45,464,123
2009-11-13 2009-11-11 7.978 5,683,254 +1,051 0.13% 45,340,486
2009-11-12 2009-11-10 7.864 5,682,203 -3,854 0.13% 44,683,342
2009-11-11 2009-11-09 8.035 5,686,057 +143,290 0.13% 45,687,448
2009-11-10 2009-11-06 7.978 5,542,767 -78,477 0.12% 44,219,694
2009-11-09 2009-11-05 7.764 5,621,244 -44,143 0.12% 43,642,401
2009-11-06 2009-11-04 7.578 5,665,387 +17,167 0.13% 42,934,005
2009-11-05 2009-11-03 7.493 5,648,220 +32,932 0.13% 42,320,248
2009-11-04 2009-11-02 7.678 5,615,288 -7,708 0.12% 43,115,320
2009-11-03 2009-10-30 7.650 5,622,996 -5,605 0.12% 43,014,003
2009-11-02 2009-10-29 7.578 5,628,601 +6,656 0.13% 42,655,230
2009-10-30 2009-10-28 7.750 5,621,945 +92,491 0.12% 43,567,609
2009-10-29 2009-10-27 7.978 5,529,454 +1,752 0.12% 44,113,484
2009-10-28 2009-10-23 7.992 5,527,702 +11,211 0.12% 44,178,397
2009-10-27 2009-10-22 7.921 5,516,491 +83,381 0.12% 43,695,146
2009-10-23 2009-10-21 8.078 5,433,110 +9,810 0.12% 43,887,640
2009-10-22 2009-10-20 8.149 5,423,300 -12,613 0.12% 44,195,397
2009-10-21 2009-10-19 7.892 5,435,913 +12,262 0.12% 42,901,742
2009-10-20 2009-10-16 7.750 5,423,651 -1,751 0.12% 42,030,917
2009-10-19 2009-10-15 7.678 5,425,402 -3,154 0.12% 41,657,337
2009-10-16 2009-10-14 7.750 5,428,556 +16,817 0.12% 42,068,929
2009-10-15 2009-10-13 7.735 5,411,739 +7,707 0.12% 41,861,369
2009-10-14 2009-10-12 7.692 5,404,032 +16,817 0.12% 41,570,378
2009-10-13 2009-10-09 7.907 5,387,215 -78,126 0.12% 42,594,289
2009-10-12 2009-10-08 7.821 5,465,341 +17,867 0.12% 42,743,996
2009-10-09 2009-10-07 7.550 5,447,474 -23,123 0.12% 41,127,105
2009-10-08 2009-10-06 7.450 5,470,597 +14,014 0.12% 40,755,153
2009-10-07 2009-10-05 7.293 5,456,583 +30,480 0.12% 39,794,126
2009-10-06 2009-10-02 7.436 5,426,103 +16,116 0.12% 40,346,239
2009-10-05 2009-09-30 7.721 5,409,987 +1,051 0.12% 41,770,607
2009-10-02 2009-09-29 7.949 5,408,936 +10,160 0.12% 42,997,612
2009-09-30 2009-09-28 7.935 5,398,776 +15,765 0.12% 42,839,797
2009-09-29 2009-09-25 8.192 5,383,011 +56,405 0.12% 44,097,550
2009-09-28 2009-09-24 7.949 5,326,606 +17,517 0.12% 42,343,141
2009-09-25 2009-09-23 8.106 5,309,089 +221,066 0.12% 43,037,362
2009-09-24 2009-09-22 8.677 5,088,023 +24,875 0.11% 44,149,923
2009-09-23 2009-09-21 8.634 5,063,148 +23,473 0.11% 43,717,297
2009-09-22 2009-09-18 8.806 5,039,675 -34,334 0.11% 44,377,721
2009-09-21 2009-09-17 8.577 5,074,009 -5,956 0.11% 43,521,415
2009-09-18 2009-09-16 8.477 5,079,965 +5,255 0.11% 43,065,001
2009-09-17 2009-09-15 8.235 5,074,710 +15,065 0.11% 41,789,228
2009-09-16 2009-09-14 8.378 5,059,645 +68,317 0.11% 42,387,270
2009-09-15 2009-09-11 8.734 4,991,328 +11,211 0.11% 43,595,818
2009-09-14 2009-09-10 8.663 4,980,117 +15,765 0.11% 43,142,523
2009-09-11 2009-09-09 8.806 4,964,352 +2,453 0.11% 43,714,451
2009-09-10 2009-09-08 8.891 4,961,899 +8,057 0.11% 44,117,741
2009-09-09 2009-09-07 9.005 4,953,842 -75,323 0.11% 44,611,704
2009-09-08 2009-09-04 8.991 5,029,165 -27,677 0.11% 45,218,248
2009-09-07 2009-09-03 8.592 5,056,842 +61,660 0.11% 43,446,338
2009-09-04 2009-09-02 8.663 4,995,182 -90,038 0.11% 43,273,030
2009-09-03 2009-09-01 8.563 5,085,220 -10,160 0.11% 43,545,000
2009-09-02 2009-08-31 8.506 5,095,380 -47,646 0.11% 43,341,121
2009-09-01 2009-08-28 8.064 5,143,026 +24,874 0.11% 41,470,996
2009-08-31 2009-08-27 8.221 5,118,152 +14,014 0.11% 42,073,919
2009-08-28 2009-08-26 8.406 5,104,138 +32,231 0.11% 42,905,701
2009-08-27 2009-08-25 8.463 5,071,907 +25,225 0.11% 42,924,305
2009-08-26 2009-08-24 8.592 5,046,682 +31,531 0.11% 43,359,047
2009-08-25 2009-08-21 8.549 5,015,151 -29,780 0.11% 42,873,421
2009-08-24 2009-08-20 8.221 5,044,931 -4,904 0.11% 41,472,003
2009-08-21 2009-08-19 8.078 5,049,835 +6,306 0.11% 40,791,617
2009-08-20 2009-08-18 8.049 5,043,529 -1,402 0.11% 40,596,718
2009-08-19 2009-08-17 8.278 5,044,931 +55,705 0.11% 41,760,003
2009-08-18 2009-08-14 8.934 4,989,226 +5,605 0.11% 44,574,329
2009-08-17 2009-08-13 8.977 4,983,621 +701 0.11% 44,737,628
2009-08-14 2009-08-12 8.891 4,982,920 +88,286 0.11% 44,304,645
2009-08-13 2009-08-11 9.291 4,894,634 -38,187 0.11% 45,475,608
2009-08-12 2009-08-10 8.834 4,932,821 -34,684 0.11% 43,577,600
2009-08-11 2009-08-07 8.734 4,967,505 +100,899 0.11% 43,387,741
2009-08-10 2009-08-06 9.191 4,866,606 +36,435 0.11% 44,729,017
2009-08-07 2009-08-05 9.134 4,830,171 +47,997 0.11% 44,118,403
2009-08-06 2009-08-04 9.319 4,782,174 +351 0.11% 44,567,252
2009-08-05 2009-08-03 9.291 4,781,823 +29,078 0.11% 44,427,491
2009-08-04 2009-07-31 8.863 4,752,745 +94,242 0.11% 42,122,430
2009-08-03 2009-07-30 8.820 4,658,503 -149,596 0.10% 41,087,731
2009-07-31 2009-07-29 7.493 4,808,099 +6,306 0.11% 36,025,499
2009-07-30 2009-07-28 7.807 4,801,793 +19,269 0.11% 37,485,910
2009-07-29 2009-07-27 7.750 4,782,524 +15,415 0.11% 37,062,464
2009-07-28 2009-07-24 7.721 4,767,109 +3,854 0.11% 36,806,934
2009-07-27 2009-07-23 7.707 4,763,255 +9,109 0.11% 36,709,198
2009-07-24 2009-07-22 7.664 4,754,146 -19,620 0.11% 36,435,447
2009-07-23 2009-07-21 7.507 4,773,766 -11,561 0.11% 35,836,383
2009-07-22 2009-07-20 7.507 4,785,327 -219,665 0.11% 35,923,171
2009-07-21 2009-07-17 7.036 5,004,992 -4,554 0.11% 35,214,993
2009-07-20 2009-07-16 6.979 5,009,546 -136,634 0.11% 34,961,055
2009-07-17 2009-07-15 6.908 5,146,180 -28,728 0.11% 35,547,383
2009-07-16 2009-07-14 6.765 5,174,908 +22,773 0.12% 35,007,273
2009-07-15 2009-07-13 6.693 5,152,135 -5,606 0.11% 34,485,568
2009-07-14 2009-07-10 6.865 5,157,741 -23,473 0.11% 35,406,411
2009-07-13 2009-07-09 6.779 5,181,214 -1,401 0.12% 35,123,876
2009-07-10 2009-07-08 6.765 5,182,615 +54,653 0.12% 35,059,409
2009-07-09 2009-07-07 6.736 5,127,962 +132,780 0.11% 34,543,322
2009-07-08 2009-07-06 6.950 4,995,182 -9,810 0.11% 34,718,230
2009-07-07 2009-07-03 6.893 5,004,992 -10,860 0.11% 34,500,693
2009-07-06 2009-07-02 6.679 5,015,852 +31,881 0.11% 33,501,779
2009-07-03 2009-06-30 6.879 4,983,971 +135,933 0.11% 34,284,660
2009-07-02 2009-06-29 7.136 4,848,038 -1,402 0.11% 34,594,999
2009-06-30 2009-06-26 7.264 4,849,440 -208,103 0.11% 35,227,893
2009-06-29 2009-06-25 7.022 5,057,543 +15,065 0.11% 35,512,561
2009-06-26 2009-06-24 6.893 5,042,478 -103,001 0.11% 34,759,094
2009-06-25 2009-06-23 6.636 5,145,479 +104,052 0.11% 34,147,276
2009-06-24 2009-06-22 7.022 5,041,427 +1,752 0.11% 35,399,399
2009-06-23 2009-06-19 6.993 5,039,675 +5,955 0.11% 35,243,247
2009-06-22 2009-06-18 7.050 5,033,720 +37,137 0.11% 35,488,963
2009-06-19 2009-06-17 7.350 4,996,583 -3,854 0.11% 36,724,647
2009-06-18 2009-06-16 7.036 5,000,437 -2,803 0.11% 35,182,944
2009-06-17 2009-06-15 7.378 5,003,240 -86,534 0.11% 36,916,386
2009-06-16 2009-06-12 7.564 5,089,774 -37,837 0.11% 38,499,197
2009-06-15 2009-06-11 7.666 5,127,611 -50,450 0.11% 39,306,646
2009-06-12 2009-06-10 7.289 5,178,061 +11,714 0.12% 37,742,477
2009-06-11 2009-06-09 6.811 5,166,347 -17,942 0.12% 35,186,549
2009-06-10 2009-06-08 7.014 5,184,289 -4,486 0.12% 36,360,497
2009-06-09 2009-06-05 6.985 5,188,775 +80,395 0.12% 36,241,580
2009-06-08 2009-06-04 6.854 5,108,380 +75,220 0.12% 35,013,827
2009-06-05 2009-06-03 6.999 5,033,160 -22,428 0.11% 35,227,605
2009-06-04 2009-06-02 6.869 5,055,588 +37,955 0.11% 34,725,241
2009-06-03 2009-06-01 7.072 5,017,633 +5,866 0.11% 35,482,480
2009-06-02 2009-05-29 6.927 5,011,767 -23,118 0.11% 34,714,748
2009-06-01 2009-05-27 6.709 5,034,885 -40,370 0.11% 33,780,478
2009-05-29 2009-05-26 6.579 5,075,255 -5,866 0.11% 33,389,427
2009-05-27 2009-05-25 6.651 5,081,121 -141,468 0.11% 33,796,169
2009-05-26 2009-05-22 6.347 5,222,589 -33,470 0.12% 33,147,838
2009-05-25 2009-05-21 6.202 5,256,059 +19,668 0.12% 32,598,623
2009-05-22 2009-05-20 6.231 5,236,391 +60,038 0.12% 32,628,400
2009-05-21 2009-05-19 6.390 5,176,353 +31,054 0.12% 33,079,408
2009-05-20 2009-05-18 5.854 5,145,299 -53,137 0.12% 30,122,238
2009-05-19 2009-05-15 5.391 5,198,436 -92,127 0.12% 28,022,759
2009-05-18 2009-05-14 4.999 5,290,563 -31,054 0.12% 26,449,425
2009-05-15 2009-05-13 5.028 5,321,617 -111,104 0.12% 26,758,905
2009-05-14 2009-05-12 4.753 5,432,721 +33,469 0.12% 25,821,799
2009-05-13 2009-05-11 4.782 5,399,252 -13,112 0.12% 25,819,200
2009-05-12 2009-05-08 5.043 5,412,364 -65,558 0.12% 27,293,642
2009-05-11 2009-05-07 5.057 5,477,922 -66,249 0.12% 27,703,620
2009-05-08 2009-05-06 5.014 5,544,171 -113,174 0.13% 27,797,642
2009-05-07 2009-05-05 4.724 5,657,345 -148,369 0.13% 26,725,480
2009-05-06 2009-05-04 4.333 5,805,714 -222,899 0.13% 25,154,870
2009-05-05 2009-04-30 3.985 6,028,613 +2,416 0.14% 24,024,002
2009-05-04 2009-04-29 3.898 6,026,197 +126,286 0.14% 23,490,424
2009-04-30 2009-04-28 3.753 5,899,911 +110,759 0.13% 22,143,205
2009-04-29 2009-04-27 3.927 5,789,152 -16,907 0.13% 22,734,190
2009-04-28 2009-04-24 4.188 5,806,059 +690 0.13% 24,315,015
2009-04-27 2009-04-23 4.130 5,805,369 -62,798 0.13% 23,975,625
2009-04-24 2009-04-22 4.028 5,868,167 +222,208 0.13% 23,639,730
2009-04-23 2009-04-21 4.217 5,645,959 +17,943 0.13% 23,808,167
2009-04-22 2009-04-20 4.333 5,628,016 +14,837 0.13% 24,384,944
2009-04-21 2009-04-17 4.289 5,613,179 +102,478 0.13% 24,076,639
2009-04-20 2009-04-16 4.507 5,510,701 -690 0.12% 24,834,904
2009-04-17 2009-04-15 4.623 5,511,391 -50,722 0.12% 25,476,934
2009-04-16 2009-04-14 4.376 5,562,113 -38,990 0.13% 24,341,201
2009-04-15 2009-04-09 4.202 5,601,103 +25,533 0.13% 23,537,851
2009-04-14 2009-04-08 4.130 5,575,570 -37,609 0.13% 23,026,577
2009-04-09 2009-04-07 4.188 5,613,179 -43,821 0.13% 23,507,259
2009-04-08 2009-04-06 4.318 5,657,000 -4,486 0.13% 24,428,550
2009-04-07 2009-04-03 4.391 5,661,486 -199,780 0.13% 24,858,122
2009-04-06 2009-04-02 4.072 5,861,266 -122,836 0.13% 23,866,734
2009-04-03 2009-04-01 3.811 5,984,102 -6,211 0.14% 22,806,045
2009-04-02 2009-03-31 3.739 5,990,313 +94,887 0.14% 22,395,691
2009-04-01 2009-03-30 3.797 5,895,426 -55,552 0.13% 22,382,662
2009-03-31 2009-03-27 3.956 5,950,978 +42,786 0.13% 23,542,156
2009-03-30 2009-03-26 4.028 5,908,192 +128,011 0.13% 23,800,969
2009-03-27 2009-03-25 3.811 5,780,181 -135,602 0.13% 22,028,881
2009-03-26 2009-03-24 3.855 5,915,783 +7,936 0.13% 22,802,850
2009-03-25 2009-03-23 3.942 5,907,847 -77,980 0.13% 23,285,920
2009-03-24 2009-03-20 3.608 5,985,827 -53,137 0.14% 21,598,260
2009-03-23 2009-03-19 3.536 6,038,964 +41,750 0.14% 21,352,440
2009-03-20 2009-03-18 3.434 5,997,214 -112,829 0.14% 20,596,487
2009-03-19 2009-03-17 3.333 6,110,043 +34,504 0.14% 20,364,200
2009-03-18 2009-03-16 3.449 6,075,539 +27,259 0.14% 20,953,521
2009-03-17 2009-03-13 3.260 6,048,280 +2,070 0.14% 19,720,125
2009-03-16 2009-03-12 3.231 6,046,210 +20,703 0.14% 19,538,146
2009-03-13 2009-03-11 3.304 6,025,507 -3,796 0.14% 19,907,819
2009-03-12 2009-03-10 3.231 6,029,303 +12,077 0.14% 19,483,511
2009-03-11 2009-03-09 3.202 6,017,226 -12,077 0.14% 19,270,095
2009-03-10 2009-03-06 3.275 6,029,303 -13,111 0.14% 19,745,621
2009-03-09 2009-03-05 3.318 6,042,414 +2,070 0.14% 20,051,239
2009-03-06 2009-03-04 3.463 6,040,344 -2,415 0.14% 20,919,670
2009-03-05 2009-03-03 3.333 6,042,759 -9,662 0.14% 20,139,949
2009-03-03 2009-02-27 3.304 6,052,421 +13,802 0.14% 19,996,741
2009-03-02 2009-02-26 3.391 6,038,619 +6,901 0.14% 20,476,170
2009-02-27 2009-02-25 3.492 6,031,718 -19,322 0.14% 21,064,605
2009-02-26 2009-02-24 3.478 6,051,040 -17,253 0.14% 21,044,398
2009-02-25 2009-02-23 3.623 6,068,293 +37,610 0.14% 21,983,751
2009-02-24 2009-02-20 3.608 6,030,683 -5,521 0.14% 21,760,111
2009-02-23 2009-02-19 3.840 6,036,204 -17,252 0.14% 23,179,552
2009-02-20 2009-02-18 3.710 6,053,456 +36,575 0.14% 22,456,321
2009-02-19 2009-02-17 3.739 6,016,881 -18,632 0.14% 22,495,020
2009-02-18 2009-02-16 3.869 6,035,513 +9,661 0.14% 23,351,818
2009-02-17 2009-02-13 3.942 6,025,852 -69,009 0.14% 23,751,039
2009-02-16 2009-02-12 3.768 6,094,861 +49,686 0.14% 22,963,200
2009-02-13 2009-02-11 3.826 6,045,175 +43,821 0.14% 23,126,401
2009-02-12 2009-02-10 3.999 6,001,354 -21,048 0.14% 24,002,340
2009-02-11 2009-02-09 3.913 6,022,402 +69,699 0.14% 23,562,901
2009-02-10 2009-02-06 3.884 5,952,703 +8,281 0.13% 23,117,681
2009-02-09 2009-02-05 3.768 5,944,422 -26,223 0.13% 22,396,401
2009-02-06 2009-02-04 3.681 5,970,645 +3,450 0.13% 21,976,079
2009-02-05 2009-02-03 3.550 5,967,195 +3,451 0.13% 21,185,151
2009-02-04 2009-02-02 3.536 5,963,744 +13,801 0.13% 21,086,479
2009-02-03 2009-01-30 3.739 5,949,943 -41,405 0.13% 22,244,762
2009-02-02 2009-01-29 3.434 5,991,348 -13,802 0.14% 20,576,341
2009-01-30 2009-01-23 3.304 6,005,150 +61,763 0.14% 19,840,561
2009-01-29 2009-01-22 3.594 5,943,387 -9,661 0.13% 21,359,001
2009-01-23 2009-01-21 3.652 5,953,048 +14,837 0.13% 21,738,780
2009-01-22 2009-01-20 3.811 5,938,211 +19,322 0.13% 22,631,150
2009-01-21 2009-01-19 3.811 5,918,889 +11,042 0.13% 22,557,512
2009-01-20 2009-01-16 3.782 5,907,847 +36,575 0.13% 22,344,210
2009-01-19 2009-01-15 3.855 5,871,272 -32,780 0.13% 22,631,278
2009-01-16 2009-01-14 3.971 5,904,052 +7,246 0.13% 23,442,072
2009-01-15 2009-01-13 3.695 5,896,806 +90,402 0.13% 21,789,751
2009-01-14 2009-01-12 3.695 5,806,404 +2,070 0.13% 21,455,700
2009-01-13 2009-01-09 4.028 5,804,334 +67,629 0.13% 23,382,581
2009-01-12 2009-01-08 3.956 5,736,705 +24,843 0.13% 22,694,489
2009-01-09 2009-01-07 4.304 5,711,862 +14,147 0.13% 24,582,690
2009-01-08 2009-01-06 4.565 5,697,715 +33,814 0.13% 26,007,974
2009-01-07 2009-01-05 4.550 5,663,901 +21,393 0.13% 25,771,551
2009-01-06 2009-01-02 4.173 5,642,508 -115,245 0.13% 23,548,320
2009-01-05 2008-12-31 3.681 5,757,753 -4,485 0.13% 21,192,490
2009-01-02 2008-12-29 3.782 5,762,238 +35,884 0.13% 21,793,498
2008-12-30 2008-12-24 3.623 5,726,354 +70,389 0.13% 20,745,001
2008-12-29 2008-12-22 3.739 5,655,965 -53,482 0.13% 21,145,681
2008-12-23 2008-12-19 4.130 5,709,447 +24,153 0.13% 23,579,476
2008-12-22 2008-12-18 4.130 5,685,294 -37,609 0.13% 23,479,727
2008-12-19 2008-12-17 3.347 5,722,903 -151,820 0.13% 19,156,829
2008-12-18 2008-12-16 3.188 5,874,723 -16,907 0.13% 18,728,600
2008-12-17 2008-12-15 3.217 5,891,630 +40,715 0.13% 18,953,250
2008-12-16 2008-12-12 3.188 5,850,915 +94,197 0.13% 18,652,701
2008-12-15 2008-12-11 3.463 5,756,718 +72,115 0.13% 19,937,381
2008-12-12 2008-12-10 3.333 5,684,603 -188,740 0.13% 18,946,248
2008-12-11 2008-12-09 3.058 5,873,343 +168,727 0.13% 17,958,211
2008-12-10 2008-12-08 3.217 5,704,616 -52,102 0.13% 18,351,630
2008-12-09 2008-12-05 2.913 5,756,718 -67,973 0.13% 16,767,421
2008-12-08 2008-12-04 2.724 5,824,691 +19,667 0.13% 15,868,139
2008-12-05 2008-12-03 2.753 5,805,024 -37,610 0.13% 15,982,800
2008-12-04 2008-12-02 2.594 5,842,634 +68,319 0.13% 15,155,036
2008-12-03 2008-12-01 2.753 5,774,315 -27,949 0.13% 15,898,250
2008-12-02 2008-11-28 2.623 5,802,264 +29,329 0.13% 15,218,481
2008-12-01 2008-11-27 2.623 5,772,935 +9,661 0.13% 15,141,555
2008-11-28 2008-11-26 2.594 5,763,274 -16,562 0.13% 14,949,186
2008-11-27 2008-11-25 2.536 5,779,836 -13,801 0.13% 14,657,126
2008-11-26 2008-11-24 2.463 5,793,637 +43,130 0.13% 14,272,349
2008-11-25 2008-11-21 2.536 5,750,507 +17,942 0.13% 14,582,750
2008-11-24 2008-11-20 2.449 5,732,565 -22,773 0.13% 14,038,831
2008-11-21 2008-11-19 2.608 5,755,338 +108,344 0.13% 15,012,001
2008-11-20 2008-11-18 2.768 5,646,994 +71,079 0.13% 15,629,531
2008-11-19 2008-11-17 3.043 5,575,915 -16,217 0.13% 16,968,001
2008-11-18 2008-11-14 2.971 5,592,132 -49,341 0.13% 16,612,176
2008-11-17 2008-11-13 2.869 5,641,473 +8,971 0.13% 16,186,500
2008-11-14 2008-11-12 2.971 5,632,502 +24,498 0.13% 16,732,101
2008-11-13 2008-11-11 2.942 5,608,004 +172,522 0.13% 16,496,796
2008-11-12 2008-11-10 2.869 5,435,482 -3,105 0.12% 15,595,471
2008-11-11 2008-11-07 2.405 5,438,587 -7,246 0.12% 13,082,460
2008-11-10 2008-11-06 2.348 5,445,833 -14,492 0.12% 12,784,230
2008-11-07 2008-11-05 2.565 5,460,325 -120,075 0.12% 14,005,126
2008-11-06 2008-11-04 2.391 5,580,400 +71,079 0.13% 13,342,725
2008-11-05 2008-11-03 2.391 5,509,321 -36,575 0.12% 13,172,775
2008-11-04 2008-10-31 2.246 5,545,896 +54,517 0.13% 12,456,576
2008-11-03 2008-10-30 2.101 5,491,379 +2,071 0.12% 11,538,376
2008-10-31 2008-10-29 1.927 5,489,308 -6,556 0.12% 10,579,484
2008-10-30 2008-10-28 1.739 5,495,864 -345 0.12% 9,556,799
2008-10-29 2008-10-27 1.724 5,496,209 -8,626 0.12% 9,477,754
2008-10-28 2008-10-24 1.956 5,504,835 +82,465 0.12% 10,768,949
2008-10-27 2008-10-23 2.290 5,422,370 -8,281 0.12% 12,414,850
2008-10-24 2008-10-22 2.217 5,430,651 -55,207 0.12% 12,040,335
2008-10-23 2008-10-21 2.319 5,485,858 -7,591 0.12% 12,719,200
2008-10-22 2008-10-20 2.478 5,493,449 +38,645 0.12% 13,612,455
2008-10-21 2008-10-17 2.536 5,454,804 +1,725 0.12% 13,832,875
2008-10-20 2008-10-16 2.449 5,453,079 +74,875 0.12% 13,354,380
2008-10-17 2008-10-15 2.681 5,378,204 +155,615 0.12% 14,417,974
2008-10-16 2008-10-14 3.087 5,222,589 +35,194 0.12% 16,119,839
2008-10-15 2008-10-13 3.130 5,187,395 +25,188 0.12% 16,236,721
2008-10-14 2008-10-10 3.145 5,162,207 -7,245 0.12% 16,232,686
2008-10-13 2008-10-09 3.478 5,169,452 +13,801 0.12% 17,978,398
2008-10-10 2008-10-08 3.449 5,155,651 +35,195 0.12% 17,780,981
2008-10-09 2008-10-06 3.913 5,120,456 +17,252 0.12% 20,033,999
2008-10-08 2008-10-03 4.217 5,103,204 -3,450 0.12% 21,519,450
2008-10-06 2008-10-02 4.246 5,106,654 -77,290 0.12% 21,681,998
2008-10-03 2008-09-30 3.869 5,183,944 -4,831 0.12% 20,057,039
2008-10-02 2008-09-29 3.985 5,188,775 -17,942 0.12% 20,677,250
2008-09-30 2008-09-26 3.898 5,206,717 -22,083 0.12% 20,296,049
2008-09-29 2008-09-25 3.956 5,228,800 -6,211 0.12% 20,685,210
2008-09-26 2008-09-24 3.884 5,235,011 +26,223 0.12% 20,330,480
2008-09-25 2008-09-23 3.869 5,208,788 +43,131 0.12% 20,153,162
2008-09-24 2008-09-22 4.202 5,165,657 +41,750 0.12% 21,707,950
2008-09-23 2008-09-19 4.043 5,123,907 +57,278 0.12% 20,715,751
2008-09-22 2008-09-18 3.420 5,066,629 +17,597 0.11% 17,327,119
2008-09-19 2008-09-17 3.739 5,049,032 +10,696 0.11% 18,876,570
2008-09-18 2008-09-16 3.985 5,038,336 +37,265 0.11% 20,077,751
2008-09-17 2008-09-12 4.623 5,001,071 +8,626 0.11% 23,117,930
2008-09-16 2008-09-11 4.854 4,992,445 -11,731 0.11% 24,235,576
2008-09-12 2008-09-10 5.362 5,004,176 +7,591 0.11% 26,830,548
2008-09-11 2008-09-09 5.463 4,996,585 +13,801 0.11% 27,296,683
2008-09-10 2008-09-08 5.536 4,982,784 +13,802 0.11% 27,582,312
2008-09-09 2008-09-05 5.651 4,968,982 +28,639 0.11% 28,081,951
2008-09-08 2008-09-04 5.869 4,940,343 -2,070 0.11% 28,993,949
2008-09-05 2008-09-03 5.825 4,942,413 +34,849 0.11% 28,791,238
2008-09-04 2008-09-02 5.941 4,907,564 +29,329 0.11% 29,157,150
2008-09-03 2008-09-01 6.086 4,878,235 +27,948 0.11% 29,689,799
2008-09-02 2008-08-29 6.376 4,850,287 -2,760 0.11% 30,925,403
2008-09-01 2008-08-28 6.376 4,853,047 -1,380 0.11% 30,943,000
2008-08-29 2008-08-27 6.362 4,854,427 +34,159 0.11% 30,881,454
2008-08-28 2008-08-26 6.347 4,820,268 -11,731 0.11% 30,594,302
2008-08-27 2008-08-25 6.376 4,831,999 +10,351 0.11% 30,808,799
2008-08-26 2008-08-21 6.246 4,821,648 +7,591 0.11% 30,113,971
2008-08-25 2008-08-20 6.419 4,814,057 +30,364 0.11% 30,903,680
2008-08-21 2008-08-19 6.231 4,783,693 +19,322 0.11% 29,807,600
2008-08-20 2008-08-18 6.593 4,764,371 +15,182 0.11% 31,413,203
2008-08-19 2008-08-15 6.840 4,749,189 +3,106 0.11% 32,483,043
2008-08-18 2008-08-14 6.811 4,746,083 -5,521 0.11% 32,324,248
2008-08-15 2008-08-13 6.448 4,751,604 +690 0.11% 30,640,475
2008-08-14 2008-08-12 6.550 4,750,914 +27,604 0.11% 31,117,941
2008-08-13 2008-08-11 6.956 4,723,310 -3,451 0.11% 32,853,598
2008-08-12 2008-08-08 6.970 4,726,761 +8,626 0.11% 32,946,097
2008-08-11 2008-08-07 7.245 4,718,135 +26,569 0.11% 34,185,003
2008-08-08 2008-08-05 7.245 4,691,566 -3,796 0.11% 33,992,498
2008-08-07 2008-08-04 7.593 4,695,362 +3,451 0.11% 35,652,962
2008-08-05 2008-08-01 7.840 4,691,911 -690 0.11% 36,782,588
2008-08-04 2008-07-31 7.854 4,692,601 -2,071 0.11% 36,855,997
2008-08-01 2008-07-30 7.927 4,694,672 +42,441 0.11% 37,212,413
2008-07-31 2008-07-29 7.811 4,652,231 -12,767 0.10% 36,336,683
2008-07-30 2008-07-28 7.984 4,664,998 -8,971 0.11% 37,247,601
2008-07-29 2008-07-25 7.521 4,673,969 +9,661 0.11% 35,151,870
2008-07-28 2008-07-24 7.666 4,664,308 -15,872 0.11% 35,755,112
2008-07-25 2008-07-23 7.753 4,680,180 +12,422 0.11% 36,283,702
2008-07-24 2008-07-22 7.608 4,667,758 -17,597 0.11% 35,510,999
2008-07-23 2008-07-21 7.419 4,685,355 -86,607 0.11% 34,762,237
2008-07-22 2008-07-18 6.985 4,771,962 +21,738 0.11% 33,330,303
2008-07-21 2008-07-17 6.883 4,750,224 +57,968 0.11% 32,696,627
2008-07-18 2008-07-16 6.999 4,692,256 +13,456 0.11% 32,841,583
2008-07-17 2008-07-15 7.289 4,678,800 +7,246 0.11% 34,103,403
2008-07-16 2008-07-14 7.680 4,671,554 -23,463 0.11% 35,878,353
2008-07-15 2008-07-11 7.796 4,695,017 +12,767 0.11% 36,602,832
2008-07-14 2008-07-10 7.767 4,682,250 +30,709 0.11% 36,367,600
2008-07-10 2008-07-08 7.579 4,651,541 -16,562 0.10% 35,252,814
2008-07-09 2008-07-07 7.767 4,668,103 +3,795 0.11% 36,257,718
2008-07-08 2008-07-04 7.535 4,664,308 +5,866 0.11% 35,146,802
2008-07-07 2008-07-03 7.550 4,658,442 -17,252 0.11% 35,170,105
2008-07-04 2008-07-02 7.825 4,675,694 +6,211 0.11% 36,587,698
2008-07-03 2008-06-30 8.231 4,669,483 +20,012 0.11% 38,433,717
2008-06-30 2008-06-26 8.579 4,649,471 -18,632 0.10% 39,886,001
2008-06-27 2008-06-25 8.564 4,668,103 -6,211 0.11% 39,978,193
2008-06-26 2008-06-24 8.477 4,674,314 -25,878 0.11% 39,624,975
2008-06-25 2008-06-23 8.419 4,700,192 -28,294 0.11% 39,571,907
2008-06-24 2008-06-20 8.289 4,728,486 +22,428 0.11% 39,193,440
2008-06-23 2008-06-19 8.405 4,706,058 +36,575 0.11% 39,553,099
2008-06-20 2008-06-18 8.695 4,669,483 +10,006 0.11% 40,598,996
2008-06-19 2008-06-17 8.666 4,659,477 +10,351 0.11% 40,376,959
2008-06-18 2008-06-16 8.738 4,649,126 -10,006 0.10% 40,624,112
2008-06-17 2008-06-13 8.434 4,659,132 -15,872 0.11% 39,293,729
2008-06-16 2008-06-12 8.463 4,675,004 -12,767 0.11% 39,563,079
2008-06-13 2008-06-11 8.651 4,687,771 +1,380 0.11% 40,554,212
2008-06-12 2008-06-10 8.506 4,686,391 +35,195 0.11% 39,863,174
2008-06-11 2008-06-06 9.129 4,651,196 -21,048 0.10% 42,461,999
2008-06-10 2008-06-05 9.086 4,672,244 -55,552 0.11% 42,451,037
2008-06-06 2008-06-04 9.629 4,727,796 +83,846 0.11% 45,522,069
2008-06-05 2008-06-03 9.614 4,643,950 +132,436 0.10% 44,645,638
2008-06-04 2008-06-02 9.852 4,511,514 -164,294 0.10% 44,446,675
2008-06-03 2008-05-30 8.870 4,675,808 +53,085 0.11% 41,472,662
2008-06-02 2008-05-29 9.048 4,622,723 +5,039 0.11% 41,827,358
2008-05-30 2008-05-28 9.033 4,617,684 +12,432 0.11% 41,713,044
2008-05-29 2008-05-27 8.944 4,605,252 +13,775 0.11% 41,189,532
2008-05-28 2008-05-26 8.989 4,591,477 -20,159 0.11% 41,271,317
2008-05-27 2008-05-23 9.093 4,611,636 -13,775 0.11% 41,932,930
2008-05-26 2008-05-22 9.286 4,625,411 -62,156 0.11% 42,953,039
2008-05-23 2008-05-21 9.346 4,687,567 -35,950 0.11% 43,809,280
2008-05-22 2008-05-20 8.840 4,723,517 +4,368 0.11% 41,755,233
2008-05-21 2008-05-19 8.929 4,719,149 +2,016 0.11% 42,138,000
2008-05-20 2008-05-16 8.855 4,717,133 +5,040 0.11% 41,768,999
2008-05-19 2008-05-15 8.914 4,712,093 +336 0.11% 42,004,871
2008-05-16 2008-05-14 8.974 4,711,757 -23,855 0.11% 42,282,356
2008-05-15 2008-05-13 8.914 4,735,612 -28,222 0.11% 42,214,526
2008-05-14 2008-05-09 8.929 4,763,834 -27,886 0.11% 42,536,999
2008-05-13 2008-05-08 8.840 4,791,720 +21,166 0.11% 42,358,138
2008-05-09 2008-05-07 8.736 4,770,554 +91,386 0.11% 41,674,068
2008-05-08 2008-05-06 9.108 4,679,168 +19,823 0.11% 42,616,624
2008-05-07 2008-05-05 9.123 4,659,345 +32,254 0.11% 42,505,421
2008-05-06 2008-05-02 9.257 4,627,091 +12,431 0.11% 42,830,920
2008-05-05 2008-04-30 9.271 4,614,660 -32,926 0.11% 42,784,527
2008-05-02 2008-04-29 9.286 4,647,586 -74,251 0.11% 43,158,963
2008-04-30 2008-04-28 8.944 4,721,837 +37,630 0.11% 42,232,272
2008-04-29 2008-04-25 9.078 4,684,207 +49,389 0.11% 42,523,098
2008-04-28 2008-04-24 9.152 4,634,818 -39,646 0.11% 42,419,621
2008-04-25 2008-04-23 8.676 4,674,464 -95,418 0.11% 40,556,396
2008-04-24 2008-04-22 8.423 4,769,882 -38,301 0.11% 40,177,513
2008-04-23 2008-04-21 8.155 4,808,183 -67,196 0.11% 39,212,138
2008-04-22 2008-04-18 7.902 4,875,379 +14,111 0.11% 38,526,706
2008-04-21 2008-04-17 7.917 4,861,268 -3,024 0.11% 38,487,542
2008-04-18 2008-04-16 7.813 4,864,292 +52,413 0.11% 38,004,754
2008-04-17 2008-04-15 7.962 4,811,879 +6,048 0.11% 38,311,350
2008-04-16 2008-04-14 7.917 4,805,831 +9,407 0.11% 38,048,637
2008-04-15 2008-04-11 8.200 4,796,424 +10,751 0.11% 39,330,380
2008-04-11 2008-04-09 8.304 4,785,673 -4,031 0.11% 39,740,763
2008-04-10 2008-04-08 8.498 4,789,704 -21,839 0.11% 40,700,877
2008-04-09 2008-04-07 8.587 4,811,543 -60,140 0.11% 41,316,085
2008-04-08 2008-04-03 8.036 4,871,683 +55,772 0.11% 39,150,000
2008-04-07 2008-04-02 7.709 4,815,911 +86,683 0.11% 37,125,062
2008-04-03 2008-04-01 7.843 4,729,228 -15,455 0.11% 37,090,257
2008-04-02 2008-03-31 7.813 4,744,683 +24,190 0.11% 37,070,248
2008-04-01 2008-03-28 7.858 4,720,493 +23,519 0.11% 37,092,001
2008-03-31 2008-03-27 7.873 4,696,974 +3,359 0.11% 36,977,097
2008-03-28 2008-03-26 7.843 4,693,615 -7,391 0.11% 36,810,953
2008-03-27 2008-03-25 7.307 4,701,006 -32,254 0.11% 34,350,359
2008-03-26 2008-03-20 6.682 4,733,260 +7,727 0.11% 31,627,560
2008-03-25 2008-03-19 6.295 4,725,533 +75,596 0.11% 29,747,478
2008-03-20 2008-03-18 6.533 4,649,937 -8,064 0.11% 30,378,797
2008-03-19 2008-03-17 7.084 4,658,001 -9,071 0.11% 32,996,320
2008-03-18 2008-03-14 7.992 4,667,072 -11,424 0.11% 37,297,332
2008-03-17 2008-03-13 7.798 4,678,496 -43,005 0.11% 36,483,503
2008-03-14 2008-03-12 7.902 4,721,501 +3,696 0.11% 37,310,716
2008-03-13 2008-03-11 7.798 4,717,805 +336 0.11% 36,790,039
2008-03-12 2008-03-10 8.096 4,717,469 +19,823 0.11% 38,191,519
2008-03-11 2008-03-07 8.349 4,697,646 -67,196 0.11% 39,219,507
2008-03-10 2008-03-06 8.840 4,764,842 -4,704 0.11% 42,120,540
2008-03-07 2008-03-05 8.617 4,769,546 +11,760 0.11% 41,097,423
2008-03-06 2008-03-04 8.929 4,757,786 +4,703 0.11% 42,482,996
2008-03-05 2008-03-03 8.855 4,753,083 +12,767 0.11% 42,087,327
2008-03-04 2008-02-29 9.167 4,740,316 +11,760 0.11% 43,455,724
2008-03-03 2008-02-28 9.063 4,728,556 -6,720 0.11% 42,855,327
2008-02-29 2008-02-27 8.989 4,735,276 +6,048 0.11% 42,563,881
2008-02-28 2008-02-26 8.855 4,729,228 +5,039 0.11% 41,876,097
2008-02-27 2008-02-25 8.810 4,724,189 -8,063 0.11% 41,620,563
2008-02-25 2008-02-21 9.450 4,732,252 -74,587 0.11% 44,719,874
2008-02-22 2008-02-20 9.554 4,806,839 -11,424 0.11% 45,925,467
2008-02-21 2008-02-19 9.018 4,818,263 +10,416 0.11% 43,453,234
2008-02-20 2008-02-18 8.512 4,807,847 +49,389 0.11% 40,926,598
2008-02-19 2008-02-15 8.200 4,758,458 -4,032 0.11% 39,019,062
2008-02-18 2008-02-14 7.649 4,762,490 +10,079 0.11% 36,429,749
2008-02-15 2008-02-13 7.560 4,752,411 -4,704 0.11% 35,928,301
2008-02-14 2008-02-12 7.664 4,757,115 -4,703 0.11% 36,459,429
2008-02-13 2008-02-11 7.917 4,761,818 -2,352 0.11% 37,700,178
2008-02-12 2008-02-06 8.096 4,764,170 -33,598 0.11% 38,569,600
2008-02-11 2008-02-04 7.962 4,797,768 +108,185 0.11% 38,199,001
2008-02-05 2008-02-01 7.709 4,689,583 -99,449 0.11% 36,151,221
2008-02-04 2008-01-31 7.783 4,789,032 -11,424 0.11% 37,274,207
2008-02-01 2008-01-30 8.111 4,800,456 -4,703 0.11% 38,934,803
2008-01-31 2008-01-29 8.736 4,805,159 +21,502 0.11% 41,976,367
2008-01-30 2008-01-28 8.721 4,783,657 +15,791 0.11% 41,717,342
2008-01-29 2008-01-25 9.108 4,767,866 -672 0.11% 43,424,462
2008-01-28 2008-01-24 8.706 4,768,538 +15,119 0.11% 41,514,527
2008-01-25 2008-01-23 8.989 4,753,419 +28,558 0.11% 42,726,962
2008-01-24 2008-01-22 8.512 4,724,861 +41,662 0.11% 40,220,183
2008-01-23 2008-01-21 10.239 4,683,199 -672 0.11% 47,950,157
2008-01-22 2008-01-18 11.013 4,683,871 -11,760 0.11% 51,581,697
2008-01-21 2008-01-17 11.102 4,695,631 +2,352 0.11% 52,130,485
2008-01-18 2008-01-16 11.042 4,693,279 -13,439 0.11% 51,824,994
2008-01-17 2008-01-15 11.414 4,706,718 -19,151 0.11% 53,724,517
2008-01-16 2008-01-14 11.563 4,725,869 +15,455 0.11% 54,646,415
2008-01-15 2008-01-11 12.054 4,710,414 -6,719 0.11% 56,781,005
2008-01-14 2008-01-10 12.010 4,717,133 -96,762 0.11% 56,651,399
2008-01-11 2008-01-09 11.295 4,813,895 -28,222 0.11% 54,374,762
2008-01-10 2008-01-08 10.715 4,842,117 -6,048 0.11% 51,883,200
2008-01-09 2008-01-07 11.087 4,848,165 -1,008 0.11% 53,751,755
2008-01-08 2008-01-04 11.295 4,849,173 -1,343 0.11% 54,773,240
2008-01-07 2008-01-03 11.786 4,850,516 +30,910 0.11% 57,170,515
2008-01-04 2008-01-02 11.906 4,819,606 -18,815 0.11% 57,379,995
2008-01-03 2007-12-31 10.864 4,838,421 -56,445 0.11% 52,563,648
2008-01-02 2007-12-27 11.578 4,894,866 -163,957 0.11% 56,673,415
2007-12-28 2007-12-24 12.159 5,058,823 -62,492 0.12% 61,507,846
2007-12-27 2007-12-20 12.322 5,121,315 -33,598 0.12% 63,106,022
2007-12-21 2007-12-19 12.456 5,154,913 -12,431 0.12% 64,210,460
2007-12-20 2007-12-18 12.441 5,167,344 -50,397 0.12% 64,288,402
2007-12-19 2007-12-17 12.754 5,217,741 -53,084 0.12% 66,546,056
2007-12-18 2007-12-14 13.007 5,270,825 -40,989 0.12% 68,556,559
2007-12-17 2007-12-13 13.022 5,311,814 -16,127 0.12% 69,168,745
2007-12-14 2007-12-12 13.617 5,327,941 -672 0.12% 72,550,345
2007-12-13 2007-12-11 13.766 5,328,613 -24,527 0.12% 73,352,496
2007-12-12 2007-12-10 13.706 5,353,140 -22,846 0.12% 73,371,469
2007-12-11 2007-12-07 13.974 5,375,986 -32,254 0.12% 75,124,692
2007-12-10 2007-12-06 14.123 5,408,240 -40,989 0.13% 76,380,263
2007-12-07 2007-12-05 14.108 5,449,229 -2,688 0.13% 76,878,053
2007-12-06 2007-12-04 14.093 5,451,917 -3,696 0.13% 76,834,841
2007-12-05 2007-12-03 14.034 5,455,613 +74,923 0.13% 76,562,169
2007-12-04 2007-11-30 14.197 5,380,690 -29,566 0.12% 76,391,551
2007-12-03 2007-11-29 13.260 5,410,256 -5,712 0.13% 71,738,865
2007-11-30 2007-11-28 13.141 5,415,968 +672 0.13% 71,169,805
2007-11-29 2007-11-27 12.382 5,415,296 -10,415 0.13% 67,050,884
2007-11-28 2007-11-26 12.709 5,425,711 -16,799 0.13% 68,956,230
2007-11-27 2007-11-23 12.426 5,442,510 -51,741 0.13% 67,630,826
2007-11-26 2007-11-22 12.903 5,494,251 -152,870 0.13% 70,890,261
2007-11-23 2007-11-21 13.453 5,647,121 -47,709 0.13% 75,972,165
2007-11-22 2007-11-20 14.019 5,694,830 -47,708 0.13% 79,834,507
2007-11-21 2007-11-19 14.093 5,742,538 -27,551 0.13% 80,930,614
2007-11-20 2007-11-16 14.108 5,770,089 -81,642 0.13% 81,404,766
2007-11-19 2007-11-15 14.331 5,851,731 -59,804 0.14% 83,862,851
2007-11-16 2007-11-14 14.584 5,911,535 -35,950 0.14% 86,215,494
2007-11-15 2007-11-13 14.495 5,947,485 -20,495 0.14% 86,208,739
2007-11-14 2007-11-12 14.748 5,967,980 -39,645 0.14% 88,015,669
2007-11-13 2007-11-09 15.477 6,007,625 -10,415 0.14% 92,981,198
2007-11-12 2007-11-08 15.477 6,018,040 -18,143 0.14% 93,142,393
2007-11-09 2007-11-07 15.834 6,036,183 +10,751 0.14% 95,579,115
2007-11-08 2007-11-06 15.566 6,025,432 -44,013 0.14% 93,794,820
2007-11-07 2007-11-05 15.120 6,069,445 -4,368 0.14% 91,770,198
2007-11-06 2007-11-02 15.447 6,073,813 -29,902 0.14% 93,824,822
2007-11-05 2007-11-01 15.686 6,103,715 +37,630 0.14% 95,740,092
2007-11-02 2007-10-31 15.596 6,066,085 +3,023 0.14% 94,608,195
2007-11-01 2007-10-30 15.894 6,063,062 +94,746 0.14% 96,365,647
2007-10-31 2007-10-29 16.162 5,968,316 +42,334 0.14% 96,458,525
2007-10-30 2007-10-26 16.281 5,925,982 +129,351 0.14% 96,479,852
2007-10-29 2007-10-25 15.447 5,796,631 -43,677 0.13% 89,543,072
2007-10-26 2007-10-24 15.596 5,840,308 -71,227 0.14% 91,086,919
2007-10-25 2007-10-23 16.162 5,911,535 -158,918 0.14% 95,540,844
2007-10-24 2007-10-22 16.043 6,070,453 -241,904 0.14% 97,386,519
2007-10-23 2007-10-18 16.757 6,312,357 -4,368 0.15% 105,776,435
2007-10-22 2007-10-17 17.263 6,316,725 +7,727 0.15% 109,045,799
2007-10-18 2007-10-16 17.650 6,308,998 +77,947 0.15% 111,353,548
2007-10-17 2007-10-15 18.126 6,231,051 -19,150 0.14% 112,945,147
2007-10-16 2007-10-12 18.364 6,250,201 +184,788 0.14% 114,780,503
2007-10-15 2007-10-11 18.662 6,065,413 +159,925 0.14% 113,192,303
2007-10-12 2007-10-10 18.543 5,905,488 +157,238 0.14% 109,504,714
2007-10-11 2007-10-09 18.751 5,748,250 +86,010 0.13% 107,786,700
2007-10-10 2007-10-08 18.721 5,662,240 +41,662 0.13% 106,005,377
2007-10-09 2007-10-05 19.227 5,620,578 -74,252 0.13% 108,069,334
2007-10-08 2007-10-04 18.960 5,694,830 -19,822 0.13% 107,971,509
2007-10-05 2007-10-03 19.049 5,714,652 -89,370 0.13% 108,857,596
2007-10-04 2007-10-02 18.662 5,804,022 +199,571 0.13% 108,314,243
2007-10-03 2007-09-28 18.335 5,604,451 +91,386 0.13% 102,754,953
2007-10-02 2007-09-27 18.632 5,513,065 +27,886 0.13% 102,720,334
2007-09-28 2007-09-25 18.751 5,485,179 +44,349 0.13% 102,853,797
2007-09-27 2007-09-24 18.930 5,440,830 +102,809 0.13% 102,993,840
2007-09-25 2007-09-21 19.079 5,338,021 +24,863 0.12% 101,842,085
2007-09-24 2007-09-20 18.870 5,313,158 +77,947 0.12% 100,260,754
2007-09-21 2007-09-19 19.108 5,235,211 +136,743 0.12% 100,036,432
2007-09-20 2007-09-18 19.079 5,098,468 +49,388 0.12% 97,271,744
2007-09-19 2007-09-17 19.287 5,049,080 -78,282 0.12% 97,381,449
2007-09-18 2007-09-14 18.930 5,127,362 +11,087 0.12% 97,059,952
2007-09-17 2007-09-13 19.019 5,116,275 +26,878 0.12% 97,306,917
2007-09-14 2007-09-12 19.198 5,089,397 +12,431 0.12% 97,704,602
2007-09-13 2007-09-11 19.227 5,076,966 -11,759 0.12% 97,617,066
2007-09-12 2007-09-10 19.227 5,088,725 +61,148 0.12% 97,843,161
2007-09-11 2007-09-07 19.436 5,027,577 +39,646 0.12% 97,714,922
2007-09-10 2007-09-06 19.495 4,987,931 -22,511 0.12% 97,241,290
2007-09-07 2007-09-05 19.376 5,010,442 +62,492 0.12% 97,083,629
2007-09-06 2007-09-04 19.168 4,947,950 -236,529 0.11% 94,841,878
2007-09-05 2007-09-03 18.245 5,184,479 +64,508 0.12% 94,592,035
2007-09-04 2007-08-31 18.126 5,119,971 -18,815 0.12% 92,805,512
2007-09-03 2007-08-30 18.126 5,138,786 -34,941 0.12% 93,146,556
2007-08-31 2007-08-29 18.245 5,173,727 +133,047 0.12% 94,395,863
2007-08-30 2007-08-28 18.632 5,040,680 +226,785 0.12% 93,918,779
2007-08-29 2007-08-27 19.198 4,813,895 -6,383 0.11% 92,415,604
2007-08-28 2007-08-24 18.454 4,820,278 -105,162 0.11% 88,951,393
2007-08-27 2007-08-23 18.602 4,925,440 -133,383 0.11% 91,625,008
2007-08-24 2007-08-22 18.037 5,058,823 +67,532 0.12% 91,245,422
2007-08-23 2007-08-21 18.067 4,991,291 -30,238 0.12% 90,175,915
2007-08-22 2007-08-20 18.305 5,021,529 +225,777 0.12% 91,917,894
2007-08-21 2007-08-17 18.989 4,795,752 +672 0.11% 91,068,120
2007-08-20 2007-08-16 18.989 4,795,080 +2,352 0.11% 91,055,359
2007-08-17 2007-08-15 18.989 4,792,728 +29,230 0.11% 91,010,696
2007-08-16 2007-08-14 19.317 4,763,498 -22,511 0.11% 92,015,218
2007-08-15 2007-08-13 19.108 4,786,009 +29,230 0.11% 91,452,907
2007-08-14 2007-08-10 19.108 4,756,779 +164,294 0.11% 90,894,369
2007-08-13 2007-08-09 19.585 4,592,485 +16,799 0.11% 89,942,016
2007-08-10 2007-08-08 19.317 4,575,686 -24,863 0.11% 88,387,304
2007-08-09 2007-08-07 18.573 4,600,549 -67,195 0.11% 85,444,326
2007-08-08 2007-08-06 19.079 4,667,744 -60,140 0.11% 89,054,124
2007-08-07 2007-08-03 19.823 4,727,884 +70,891 0.11% 93,719,512
2007-08-06 2007-08-02 20.031 4,656,993 +132,375 0.11% 93,284,530
2007-08-03 2007-08-01 20.745 4,524,618 -94,074 0.10% 93,864,998
2007-08-02 2007-07-31 21.638 4,618,692 +119,945 0.11% 99,940,701
2007-08-01 2007-07-30 21.370 4,498,747 +95,081 0.10% 96,140,193
2007-07-31 2007-07-27 20.031 4,403,666 +29,231 0.10% 88,210,120
2007-07-30 2007-07-26 19.733 4,374,435 +282,893 0.10% 86,322,592
2007-07-27 2007-07-25 19.108 4,091,542 +207,971 0.09% 78,182,764
2007-07-26 2007-07-24 18.335 3,883,571 +282,221 0.09% 71,203,434
2007-07-25 2007-07-23 17.531 3,601,350 +497,248 0.08% 63,134,915
2007-07-24 2007-07-20 16.608 3,104,102 +68,539 0.07% 51,553,619
2007-07-23 2007-07-19 16.489 3,035,563 +83,995 0.07% 50,053,908
2007-07-20 2007-07-18 15.805 2,951,568 +351,769 0.07% 46,648,350
2007-07-19 2007-07-17 15.864 2,599,799 +372,936 0.06% 41,243,542
2007-07-18 2007-07-16 15.388 2,226,863 0.05% 34,266,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top