History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 500 | +0 | 0.00% | 2,675 |
| 2025-10-13 | 2025-10-09 | 5.410 | 500 | +0 | 0.00% | 2,705 |
| 2025-10-10 | 2025-10-08 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-10-09 | 2025-10-06 | 5.520 | 500 | +0 | 0.00% | 2,760 |
| 2025-10-08 | 2025-10-03 | 5.550 | 500 | +0 | 0.00% | 2,775 |
| 2025-10-06 | 2025-10-02 | 5.570 | 500 | +0 | 0.00% | 2,785 |
| 2025-10-03 | 2025-09-30 | 5.510 | 500 | +0 | 0.00% | 2,755 |
| 2025-10-02 | 2025-09-29 | 5.430 | 500 | +0 | 0.00% | 2,715 |
| 2025-09-30 | 2025-09-26 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2025-09-29 | 2025-09-25 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2025-09-26 | 2025-09-24 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2025-09-25 | 2025-09-23 | 5.380 | 500 | +0 | 0.00% | 2,690 |
| 2025-09-24 | 2025-09-22 | 5.460 | 500 | +0 | 0.00% | 2,730 |
| 2025-09-23 | 2025-09-19 | 5.650 | 500 | +0 | 0.00% | 2,825 |
| 2025-09-22 | 2025-09-18 | 5.610 | 500 | +0 | 0.00% | 2,805 |
| 2025-09-19 | 2025-09-17 | 5.680 | 500 | +0 | 0.00% | 2,840 |
| 2025-09-18 | 2025-09-16 | 5.630 | 500 | +0 | 0.00% | 2,815 |
| 2025-09-17 | 2025-09-15 | 5.680 | 500 | +0 | 0.00% | 2,840 |
| 2025-09-16 | 2025-09-12 | 5.720 | 500 | +0 | 0.00% | 2,860 |
| 2025-09-15 | 2025-09-11 | 5.650 | 500 | +0 | 0.00% | 2,825 |
| 2025-09-12 | 2025-09-10 | 5.680 | 500 | +0 | 0.00% | 2,840 |
| 2025-09-11 | 2025-09-09 | 5.550 | 500 | +0 | 0.00% | 2,775 |
| 2025-09-10 | 2025-09-08 | 5.620 | 500 | +0 | 0.00% | 2,810 |
| 2025-09-09 | 2025-09-05 | 5.430 | 500 | +0 | 0.00% | 2,715 |
| 2025-09-08 | 2025-09-04 | 5.270 | 500 | +0 | 0.00% | 2,635 |
| 2025-09-05 | 2025-09-03 | 5.350 | 500 | +0 | 0.00% | 2,675 |
| 2025-09-04 | 2025-09-02 | 5.210 | 500 | +0 | 0.00% | 2,605 |
| 2025-09-03 | 2025-09-01 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2025-09-02 | 2025-08-29 | 5.290 | 500 | +0 | 0.00% | 2,645 |
| 2025-09-01 | 2025-08-28 | 5.170 | 500 | +0 | 0.00% | 2,585 |
| 2025-08-29 | 2025-08-27 | 5.360 | 500 | +0 | 0.00% | 2,680 |
| 2025-08-28 | 2025-08-26 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-08-27 | 2025-08-25 | 5.600 | 500 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-08-25 | 2025-08-21 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-08-22 | 2025-08-20 | 5.470 | 500 | +0 | 0.00% | 2,735 |
| 2025-08-21 | 2025-08-19 | 5.430 | 500 | +0 | 0.00% | 2,715 |
| 2025-08-20 | 2025-08-18 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-08-19 | 2025-08-15 | 5.550 | 500 | +0 | 0.00% | 2,775 |
| 2025-08-18 | 2025-08-14 | 5.550 | 500 | +0 | 0.00% | 2,775 |
| 2025-08-15 | 2025-08-13 | 5.630 | 500 | +0 | 0.00% | 2,815 |
| 2025-08-14 | 2025-08-12 | 6.050 | 500 | +0 | 0.00% | 3,025 |
| 2025-08-13 | 2025-08-11 | 5.340 | 500 | +0 | 0.00% | 2,670 |
| 2025-08-12 | 2025-08-08 | 5.310 | 500 | +0 | 0.00% | 2,655 |
| 2025-08-11 | 2025-08-07 | 5.370 | 500 | +0 | 0.00% | 2,685 |
| 2025-08-08 | 2025-08-06 | 5.440 | 500 | +0 | 0.00% | 2,720 |
| 2025-08-07 | 2025-08-05 | 5.370 | 500 | +0 | 0.00% | 2,685 |
| 2025-08-06 | 2025-08-04 | 5.300 | 500 | +0 | 0.00% | 2,650 |
| 2025-08-05 | 2025-08-01 | 5.330 | 500 | +0 | 0.00% | 2,665 |
| 2025-08-04 | 2025-07-31 | 5.420 | 500 | +0 | 0.00% | 2,710 |
| 2025-08-01 | 2025-07-30 | 5.530 | 500 | +0 | 0.00% | 2,765 |
| 2025-07-31 | 2025-07-29 | 5.610 | 500 | +0 | 0.00% | 2,805 |
| 2025-07-30 | 2025-07-28 | 5.650 | 500 | +0 | 0.00% | 2,825 |
| 2025-07-29 | 2025-07-25 | 5.460 | 500 | +0 | 0.00% | 2,730 |
| 2025-07-28 | 2025-07-24 | 5.320 | 500 | +0 | 0.00% | 2,660 |
| 2025-07-25 | 2025-07-23 | 5.020 | 500 | +0 | 0.00% | 2,510 |
| 2025-07-24 | 2025-07-22 | 5.020 | 500 | +0 | 0.00% | 2,510 |
| 2025-07-23 | 2025-07-21 | 4.980 | 500 | +0 | 0.00% | 2,490 |
| 2025-07-22 | 2025-07-18 | 4.960 | 500 | +0 | 0.00% | 2,480 |
| 2025-07-21 | 2025-07-17 | 4.950 | 500 | +0 | 0.00% | 2,475 |
| 2025-07-18 | 2025-07-16 | 4.920 | 500 | +0 | 0.00% | 2,460 |
| 2025-07-17 | 2025-07-15 | 4.880 | 500 | +0 | 0.00% | 2,440 |
| 2025-07-16 | 2025-07-14 | 4.940 | 500 | +0 | 0.00% | 2,470 |
| 2025-07-15 | 2025-07-11 | 4.960 | 500 | +0 | 0.00% | 2,480 |
| 2025-07-14 | 2025-07-10 | 4.890 | 500 | +0 | 0.00% | 2,445 |
| 2025-07-11 | 2025-07-09 | 4.780 | 500 | +0 | 0.00% | 2,390 |
| 2025-07-10 | 2025-07-08 | 4.810 | 500 | +0 | 0.00% | 2,405 |
| 2025-07-09 | 2025-07-07 | 4.720 | 500 | +0 | 0.00% | 2,360 |
| 2025-07-08 | 2025-07-04 | 4.720 | 500 | +0 | 0.00% | 2,360 |
| 2025-07-07 | 2025-07-03 | 4.740 | 500 | +0 | 0.00% | 2,370 |
| 2025-07-04 | 2025-07-02 | 4.720 | 500 | +0 | 0.00% | 2,360 |
| 2025-07-03 | 2025-06-30 | 4.670 | 500 | +0 | 0.00% | 2,335 |
| 2025-07-02 | 2025-06-27 | 4.730 | 500 | +0 | 0.00% | 2,365 |
| 2025-06-30 | 2025-06-26 | 4.680 | 500 | +0 | 0.00% | 2,340 |
| 2025-06-27 | 2025-06-25 | 4.620 | 500 | +0 | 0.00% | 2,310 |
| 2025-06-26 | 2025-06-24 | 4.500 | 500 | +0 | 0.00% | 2,250 |
| 2025-06-25 | 2025-06-23 | 4.450 | 500 | +0 | 0.00% | 2,225 |
| 2025-06-24 | 2025-06-20 | 4.420 | 500 | +0 | 0.00% | 2,210 |
| 2025-06-23 | 2025-06-19 | 4.420 | 500 | +0 | 0.00% | 2,210 |
| 2025-06-20 | 2025-06-18 | 4.570 | 500 | +0 | 0.00% | 2,285 |
| 2025-06-19 | 2025-06-17 | 4.620 | 500 | +0 | 0.00% | 2,310 |
| 2025-06-18 | 2025-06-16 | 4.650 | 500 | +0 | 0.00% | 2,325 |
| 2025-06-17 | 2025-06-13 | 4.610 | 500 | +0 | 0.00% | 2,305 |
| 2025-06-16 | 2025-06-12 | 4.680 | 500 | +0 | 0.00% | 2,340 |
| 2025-06-13 | 2025-06-11 | 4.680 | 500 | +0 | 0.00% | 2,340 |
| 2025-06-12 | 2025-06-10 | 4.640 | 500 | +0 | 0.00% | 2,320 |
| 2025-06-11 | 2025-06-09 | 4.570 | 500 | +2 | 0.00% | 2,285 |
| 2025-06-10 | 2025-06-06 | 4.489 | 498 | +0 | 0.00% | 2,236 |
| 2025-06-09 | 2025-06-05 | 4.570 | 498 | +0 | 0.00% | 2,276 |
| 2025-06-06 | 2025-06-04 | 4.520 | 498 | +0 | 0.00% | 2,251 |
| 2025-06-05 | 2025-06-03 | 4.580 | 498 | +0 | 0.00% | 2,281 |
| 2025-06-04 | 2025-06-02 | 4.550 | 498 | +0 | 0.00% | 2,266 |
| 2025-06-03 | 2025-05-30 | 4.610 | 498 | +0 | 0.00% | 2,296 |
| 2025-06-02 | 2025-05-29 | 4.339 | 498 | +0 | 0.00% | 2,161 |
| 2025-05-30 | 2025-05-28 | 4.289 | 498 | +0 | 0.00% | 2,136 |
| 2025-05-29 | 2025-05-27 | 4.218 | 498 | +0 | 0.00% | 2,101 |
| 2025-05-28 | 2025-05-26 | 4.188 | 498 | +0 | 0.00% | 2,086 |
| 2025-05-27 | 2025-05-23 | 4.208 | 498 | +0 | 0.00% | 2,096 |
| 2025-05-26 | 2025-05-22 | 4.248 | 498 | +0 | 0.00% | 2,116 |
| 2025-05-23 | 2025-05-21 | 4.359 | 498 | +0 | 0.00% | 2,171 |
| 2025-05-22 | 2025-05-20 | 4.309 | 498 | +0 | 0.00% | 2,146 |
| 2025-05-21 | 2025-05-19 | 4.268 | 498 | +0 | 0.00% | 2,126 |
| 2025-05-20 | 2025-05-16 | 4.309 | 498 | +0 | 0.00% | 2,146 |
| 2025-05-19 | 2025-05-15 | 4.299 | 498 | +0 | 0.00% | 2,141 |
| 2025-05-16 | 2025-05-14 | 4.289 | 498 | +0 | 0.00% | 2,136 |
| 2025-05-15 | 2025-05-13 | 4.238 | 498 | +0 | 0.00% | 2,111 |
| 2025-05-14 | 2025-05-12 | 4.228 | 498 | +0 | 0.00% | 2,106 |
| 2025-05-13 | 2025-05-09 | 4.138 | 498 | +0 | 0.00% | 2,061 |
| 2025-05-12 | 2025-05-08 | 4.158 | 498 | +0 | 0.00% | 2,071 |
| 2025-05-09 | 2025-05-07 | 4.128 | 498 | +0 | 0.00% | 2,056 |
| 2025-05-08 | 2025-05-06 | 4.168 | 498 | +0 | 0.00% | 2,076 |
| 2025-05-07 | 2025-05-02 | 4.218 | 498 | +0 | 0.00% | 2,101 |
| 2025-05-06 | 2025-04-30 | 4.048 | 498 | +0 | 0.00% | 2,016 |
| 2025-05-02 | 2025-04-29 | 3.977 | 498 | +0 | 0.00% | 1,981 |
| 2025-04-30 | 2025-04-28 | 3.967 | 498 | +0 | 0.00% | 1,976 |
| 2025-04-29 | 2025-04-25 | 4.048 | 498 | +0 | 0.00% | 2,016 |
| 2025-04-28 | 2025-04-24 | 3.987 | 498 | +0 | 0.00% | 1,986 |
| 2025-04-25 | 2025-04-23 | 4.027 | 498 | +0 | 0.00% | 2,006 |
| 2025-04-24 | 2025-04-22 | 4.017 | 498 | +0 | 0.00% | 2,001 |
| 2025-04-23 | 2025-04-17 | 4.017 | 498 | +0 | 0.00% | 2,001 |
| 2025-04-22 | 2025-04-16 | 4.007 | 498 | +0 | 0.00% | 1,996 |
| 2025-04-17 | 2025-04-15 | 4.068 | 498 | +0 | 0.00% | 2,026 |
| 2025-04-16 | 2025-04-14 | 4.108 | 498 | +0 | 0.00% | 2,046 |
| 2025-04-15 | 2025-04-11 | 4.027 | 498 | +0 | 0.00% | 2,006 |
| 2025-04-14 | 2025-04-10 | 3.997 | 498 | +0 | 0.00% | 1,991 |
| 2025-04-11 | 2025-04-09 | 3.997 | 498 | +0 | 0.00% | 1,991 |
| 2025-04-10 | 2025-04-08 | 3.937 | 498 | +0 | 0.00% | 1,961 |
| 2025-04-09 | 2025-04-07 | 3.847 | 498 | +0 | 0.00% | 1,916 |
| 2025-04-08 | 2025-04-03 | 4.319 | 498 | +0 | 0.00% | 2,151 |
| 2025-04-07 | 2025-04-02 | 4.399 | 498 | +0 | 0.00% | 2,191 |
| 2025-04-03 | 2025-04-01 | 4.449 | 498 | +0 | 0.00% | 2,216 |
| 2025-04-02 | 2025-03-31 | 4.188 | 498 | +0 | 0.00% | 2,086 |
| 2025-04-01 | 2025-03-28 | 4.349 | 498 | +0 | 0.00% | 2,166 |
| 2025-03-31 | 2025-03-27 | 4.329 | 498 | +0 | 0.00% | 2,156 |
| 2025-03-28 | 2025-03-26 | 4.279 | 498 | +0 | 0.00% | 2,131 |
| 2025-03-27 | 2025-03-25 | 4.198 | 498 | +0 | 0.00% | 2,091 |
| 2025-03-26 | 2025-03-24 | 4.319 | 498 | +0 | 0.00% | 2,151 |
| 2025-03-25 | 2025-03-21 | 4.319 | 498 | +0 | 0.00% | 2,151 |
| 2025-03-24 | 2025-03-20 | 4.510 | 498 | +0 | 0.00% | 2,246 |
| 2025-03-21 | 2025-03-19 | 4.600 | 498 | +0 | 0.00% | 2,291 |
| 2025-03-20 | 2025-03-18 | 4.620 | 498 | +0 | 0.00% | 2,301 |
| 2025-03-19 | 2025-03-17 | 4.540 | 498 | +0 | 0.00% | 2,261 |
| 2025-03-18 | 2025-03-14 | 4.550 | 498 | +0 | 0.00% | 2,266 |
| 2025-03-17 | 2025-03-13 | 4.469 | 498 | +0 | 0.00% | 2,226 |
| 2025-03-14 | 2025-03-12 | 4.540 | 498 | +0 | 0.00% | 2,261 |
| 2025-03-13 | 2025-03-11 | 4.570 | 498 | +0 | 0.00% | 2,276 |
| 2025-03-12 | 2025-03-10 | 4.600 | 498 | +0 | 0.00% | 2,291 |
| 2025-03-11 | 2025-03-07 | 4.630 | 498 | +0 | 0.00% | 2,306 |
| 2025-03-10 | 2025-03-06 | 4.600 | 498 | +0 | 0.00% | 2,291 |
| 2025-03-07 | 2025-03-05 | 4.449 | 498 | +0 | 0.00% | 2,216 |
| 2025-03-06 | 2025-03-04 | 4.399 | 498 | +0 | 0.00% | 2,191 |
| 2025-03-05 | 2025-03-03 | 4.489 | 498 | -553 | 0.00% | 2,236 |
| 2024-11-27 | 2024-11-25 | 4.168 | 1,051 | -108,529 | 0.00% | 4,381 |
| 2024-10-03 | 2024-09-30 | 5.002 | 109,580 | +108,529 | 0.00% | 548,081 |
| 2024-08-08 | 2024-08-06 | 3.997 | 1,051 | -1,108 | 0.00% | 4,201 |
| 2024-06-12 | 2024-06-07 | 4.842 | 2,159 | +19 | 0.00% | 10,453 |
| 2024-01-10 | 2024-01-08 | 4.578 | 2,140 | -3,294 | 0.00% | 9,798 |
| 2023-09-04 | 2023-08-30 | 5.105 | 5,434 | -1,705 | 0.00% | 27,741 |
| 2023-06-14 | 2023-06-12 | 5.454 | 7,139 | +19 | 0.00% | 38,933 |
| 2022-06-08 | 2022-06-06 | 8.349 | 7,120 | +269 | 0.00% | 59,447 |
| 2022-03-22 | 2022-03-18 | 8.508 | 6,851 | -113 | 0.00% | 58,286 |
| 2021-06-24 | 2021-06-22 | 11.885 | 6,964 | +582 | 0.00% | 82,770 |
| 2021-06-21 | 2021-06-17 | 11.780 | 6,382 | +1,054 | 0.00% | 75,179 |
| 2021-06-08 | 2021-06-04 | 13.073 | 5,328 | +97 | 0.00% | 69,653 |
| 2020-07-07 | 2020-07-03 | 10.880 | 5,231 | -1,035 | 0.00% | 56,913 |
| 2020-06-08 | 2020-06-04 | 11.410 | 6,266 | +162 | 0.00% | 71,494 |
| 2019-09-09 | 2019-09-05 | 11.644 | 6,104 | +76 | 0.00% | 71,073 |
| 2019-06-11 | 2019-06-06 | 11.631 | 6,028 | +214 | 0.00% | 70,113 |
| 2019-06-04 | 2019-05-31 | 11.724 | 5,814 | -3,840 | 0.00% | 68,163 |
| 2018-06-12 | 2018-06-08 | 19.671 | 9,654 | -3,839 | 0.00% | 189,905 |
| 2018-06-08 | 2018-06-06 | 20.641 | 13,493 | +270 | 0.00% | 278,515 |
| 2018-03-28 | 2018-03-26 | 20.500 | 13,223 | -12,688 | 0.00% | 271,066 |
| 2018-03-27 | 2018-03-23 | 19.554 | 25,911 | +12,688 | 0.00% | 506,659 |
| 2018-03-13 | 2018-03-09 | 19.979 | 13,223 | -4,229 | 0.00% | 264,188 |
| 2018-03-12 | 2018-03-08 | 19.507 | 17,452 | -4,229 | 0.00% | 340,428 |
| 2018-03-09 | 2018-03-07 | 19.081 | 21,681 | +8,458 | 0.00% | 413,694 |
| 2018-03-05 | 2018-03-01 | 20.263 | 13,223 | -352 | 0.00% | 267,940 |
| 2017-10-13 | 2017-10-11 | 21.185 | 13,575 | -571 | 0.00% | 287,590 |
| 2017-09-26 | 2017-09-22 | 19.861 | 14,146 | +423 | 0.00% | 280,956 |
| 2017-09-20 | 2017-09-18 | 19.814 | 13,723 | -2,538 | 0.00% | 271,906 |
| 2017-09-19 | 2017-09-15 | 17.733 | 16,261 | -1,269 | 0.00% | 288,360 |
| 2017-09-18 | 2017-09-14 | 17.166 | 17,530 | -423 | 0.00% | 300,915 |
| 2017-09-14 | 2017-09-12 | 16.882 | 17,953 | -846 | 0.00% | 303,083 |
| 2017-09-13 | 2017-09-11 | 17.166 | 18,799 | -2,114 | 0.00% | 322,699 |
| 2017-09-12 | 2017-09-08 | 16.409 | 20,913 | -846 | 0.00% | 343,164 |
| 2017-09-07 | 2017-09-05 | 16.196 | 21,759 | -423 | 0.00% | 352,416 |
| 2017-06-26 | 2017-06-22 | 13.879 | 22,182 | -16,918 | 0.00% | 307,868 |
| 2017-06-08 | 2017-06-06 | 15.100 | 39,100 | -180 | 0.00% | 590,421 |
| 2017-05-22 | 2017-05-18 | 14.018 | 39,280 | +16,636 | 0.00% | 550,637 |
| 2017-02-20 | 2017-02-16 | 14.884 | 22,644 | +832 | 0.00% | 337,030 |
| 2017-01-20 | 2017-01-18 | 13.994 | 21,812 | -832 | 0.00% | 305,242 |
| 2017-01-09 | 2017-01-05 | 13.177 | 22,644 | +832 | 0.00% | 298,373 |
| 2016-12-09 | 2016-12-07 | 14.042 | 21,812 | -9,150 | 0.00% | 306,291 |
| 2016-11-14 | 2016-11-10 | 13.706 | 30,962 | -1,248 | 0.00% | 424,355 |
| 2016-11-08 | 2016-11-04 | 13.225 | 32,210 | +1,248 | 0.00% | 425,970 |
| 2016-09-21 | 2016-09-19 | 14.667 | 30,962 | -416 | 0.00% | 454,134 |
| 2016-09-14 | 2016-09-12 | 14.018 | 31,378 | +832 | 0.00% | 439,865 |
| 2016-09-13 | 2016-09-09 | 14.812 | 30,546 | -1,664 | 0.00% | 452,439 |
| 2016-09-08 | 2016-09-06 | 14.307 | 32,210 | -415 | 0.00% | 460,822 |
| 2016-09-02 | 2016-08-31 | 12.912 | 32,625 | +831 | 0.00% | 421,260 |
| 2016-06-03 | 2016-06-01 | 13.358 | 31,794 | +488 | 0.00% | 424,691 |
| 2016-04-28 | 2016-04-26 | 13.480 | 31,306 | +819 | 0.00% | 421,995 |
| 2016-04-15 | 2016-04-13 | 13.944 | 30,487 | -819 | 0.00% | 425,100 |
| 2015-12-21 | 2015-12-17 | 14.701 | 31,306 | -409 | 0.00% | 460,219 |
| 2015-12-16 | 2015-12-14 | 14.749 | 31,715 | +409 | 0.00% | 467,780 |
| 2015-11-18 | 2015-11-16 | 16.752 | 31,306 | +819 | 0.00% | 524,435 |
| 2015-11-12 | 2015-11-10 | 18.339 | 30,487 | +819 | 0.00% | 559,107 |
| 2015-11-11 | 2015-11-09 | 18.486 | 29,668 | -1,228 | 0.00% | 548,434 |
| 2015-11-10 | 2015-11-06 | 18.535 | 30,896 | -76,578 | 0.00% | 572,643 |
| 2015-10-28 | 2015-10-26 | 18.217 | 107,474 | +11,650 | 0.00% | 1,957,864 |
| 2015-10-27 | 2015-10-23 | 18.315 | 95,824 | -819 | 0.00% | 1,754,995 |
| 2015-10-09 | 2015-10-07 | 18.144 | 96,643 | -8,190 | 0.00% | 1,753,474 |
| 2015-08-14 | 2015-08-12 | 18.388 | 104,833 | -1,638 | 0.00% | 1,927,672 |
| 2015-08-13 | 2015-08-11 | 18.779 | 106,471 | +6,142 | 0.00% | 1,999,392 |
| 2015-08-12 | 2015-08-10 | 19.756 | 100,329 | -819 | 0.00% | 1,982,053 |
| 2015-08-11 | 2015-08-07 | 19.194 | 101,148 | -2,457 | 0.00% | 1,941,423 |
| 2015-08-07 | 2015-08-05 | 19.267 | 103,605 | +2,457 | 0.00% | 1,996,172 |
| 2015-08-06 | 2015-08-04 | 19.511 | 101,148 | -3,276 | 0.00% | 1,973,533 |
| 2015-08-05 | 2015-08-03 | 19.169 | 104,424 | +52,417 | 0.00% | 2,001,752 |
| 2015-08-04 | 2015-07-31 | 19.902 | 52,007 | +3,685 | 0.00% | 1,035,046 |
| 2015-08-03 | 2015-07-30 | 19.560 | 48,322 | -3,276 | 0.00% | 945,187 |
| 2015-07-30 | 2015-07-28 | 19.633 | 51,598 | +26,209 | 0.00% | 1,013,046 |
| 2015-07-29 | 2015-07-27 | 19.829 | 25,389 | +5,323 | 0.00% | 503,433 |
| 2015-07-02 | 2015-06-29 | 21.343 | 20,066 | +8,190 | 0.00% | 428,265 |
| 2015-06-15 | 2015-06-11 | 23.956 | 11,876 | +1,638 | 0.00% | 284,498 |
| 2015-06-12 | 2015-06-10 | 23.663 | 10,238 | +8,190 | 0.00% | 242,259 |
| 2015-06-01 | 2015-05-28 | 24.691 | 2,048 | +18 | 0.00% | 50,567 |
| 2015-05-27 | 2015-05-22 | 24.999 | 2,030 | -1,624 | 0.00% | 50,747 |
| 2015-05-19 | 2015-05-15 | 23.718 | 3,654 | -812 | 0.00% | 86,665 |
| 2015-05-15 | 2015-05-13 | 24.580 | 4,466 | +1,624 | 0.00% | 109,774 |
| 2015-05-14 | 2015-05-12 | 25.183 | 2,842 | -406 | 0.00% | 71,571 |
| 2015-05-12 | 2015-05-08 | 25.799 | 3,248 | -1,624 | 0.00% | 83,796 |
| 2015-05-11 | 2015-05-07 | 24.408 | 4,872 | +406 | 0.00% | 118,914 |
| 2015-04-17 | 2015-04-15 | 23.693 | 4,466 | +406 | 0.00% | 105,814 |
| 2015-04-14 | 2015-04-10 | 22.560 | 4,060 | -812 | 0.00% | 91,595 |
| 2015-03-31 | 2015-03-27 | 16.896 | 4,872 | -2,436 | 0.00% | 82,316 |
| 2015-03-30 | 2015-03-26 | 16.329 | 7,308 | +2,436 | 0.00% | 119,334 |
| 2015-03-20 | 2015-03-18 | 16.773 | 4,872 | -1,624 | 0.00% | 81,716 |
| 2015-03-19 | 2015-03-17 | 15.738 | 6,496 | +1,624 | 0.00% | 102,235 |
| 2015-02-09 | 2015-02-05 | 13.694 | 4,872 | -812 | 0.00% | 66,717 |
| 2015-01-07 | 2015-01-05 | 13.177 | 5,684 | -6,497 | 0.00% | 74,896 |
| 2014-12-30 | 2014-12-24 | 12.179 | 12,181 | +6,497 | 0.00% | 148,354 |
| 2014-12-01 | 2014-11-27 | 11.477 | 5,684 | -812 | 0.00% | 65,237 |
| 2014-11-27 | 2014-11-25 | 11.157 | 6,496 | +812 | 0.00% | 72,476 |
| 2014-10-28 | 2014-10-24 | 10.948 | 5,684 | -8,121 | 0.00% | 62,227 |
| 2014-10-23 | 2014-10-21 | 10.874 | 13,805 | +8,121 | 0.00% | 150,113 |
| 2014-10-22 | 2014-10-20 | 10.763 | 5,684 | -4,061 | 0.00% | 61,177 |
| 2014-09-05 | 2014-09-03 | 12.438 | 9,745 | -4,060 | 0.00% | 121,206 |
| 2014-08-22 | 2014-08-20 | 11.760 | 13,805 | -8,120 | 0.00% | 162,353 |
| 2014-08-20 | 2014-08-18 | 11.711 | 21,925 | +4,060 | 0.00% | 256,768 |
| 2014-08-18 | 2014-08-14 | 11.945 | 17,865 | +8,120 | 0.00% | 213,401 |
| 2014-08-14 | 2014-08-12 | 11.970 | 9,745 | +4,061 | 0.00% | 116,646 |
| 2014-08-12 | 2014-08-08 | 11.699 | 5,684 | -8,121 | 0.00% | 66,497 |
| 2014-07-25 | 2014-07-23 | 12.783 | 13,805 | -9,744 | 0.00% | 176,464 |
| 2014-07-21 | 2014-07-17 | 12.413 | 23,549 | +9,744 | 0.00% | 292,317 |
| 2014-07-04 | 2014-07-02 | 12.733 | 13,805 | +8,121 | 0.00% | 175,784 |
| 2014-07-02 | 2014-06-27 | 12.586 | 5,684 | -6,497 | 0.00% | 71,536 |
| 2014-06-27 | 2014-06-25 | 12.635 | 12,181 | +4,873 | 0.00% | 153,905 |
| 2014-06-26 | 2014-06-24 | 12.659 | 7,308 | +1,624 | 0.00% | 92,515 |
| 2014-06-24 | 2014-06-20 | 12.783 | 5,684 | -4,061 | 0.00% | 72,656 |
| 2014-06-20 | 2014-06-18 | 12.684 | 9,745 | +4,061 | 0.00% | 123,606 |
| 2014-06-17 | 2014-06-13 | 12.906 | 5,684 | -2,436 | 0.00% | 73,356 |
| 2014-06-16 | 2014-06-12 | 12.783 | 8,120 | -9,745 | 0.00% | 103,795 |
| 2014-06-12 | 2014-06-10 | 11.760 | 17,865 | +4,060 | 0.00% | 210,101 |
| 2014-06-10 | 2014-06-06 | 11.588 | 13,805 | +3,654 | 0.00% | 159,973 |
| 2014-06-09 | 2014-06-05 | 11.539 | 10,151 | +4,467 | 0.00% | 117,130 |
| 2014-05-30 | 2014-05-28 | 12.038 | 5,684 | +90 | 0.00% | 68,423 |
| 2014-04-15 | 2014-04-11 | 12.385 | 5,594 | +4 | 0.00% | 69,280 |
| 2014-02-18 | 2014-02-14 | 11.120 | 5,590 | -7,986 | 0.00% | 62,160 |
| 2013-07-17 | 2013-07-15 | 7.576 | 13,576 | -7,985 | 0.00% | 102,853 |
| 2013-07-10 | 2013-07-08 | 7.238 | 21,561 | +7,985 | 0.00% | 156,058 |
| 2013-05-24 | 2013-05-22 | 7.266 | 13,576 | +428 | 0.00% | 98,648 |
| 2012-06-25 | 2012-06-21 | 5.591 | 13,148 | +498 | 0.00% | 73,506 |
| 2011-08-22 | 2011-08-18 | 7.633 | 12,650 | +7,441 | 0.00% | 96,563 |
| 2011-08-19 | 2011-08-17 | 7.593 | 5,209 | +2,233 | 0.00% | 39,552 |
| 2011-06-17 | 2011-06-15 | 8.260 | 2,976 | +85 | 0.00% | 24,580 |
| 2010-06-15 | 2010-06-11 | 7.350 | 2,891 | +88 | 0.00% | 21,249 |
| 2010-03-31 | 2010-03-29 | 8.663 | 2,803 | -350 | 0.00% | 24,282 |
| 2010-01-18 | 2010-01-14 | 8.734 | 3,153 | -7,007 | 0.00% | 27,539 |
| 2010-01-11 | 2010-01-07 | 8.520 | 10,160 | +7,007 | 0.00% | 86,566 |
| 2009-09-02 | 2009-08-31 | 8.506 | 3,153 | -7,007 | 0.00% | 26,819 |
| 2009-08-26 | 2009-08-24 | 8.592 | 10,160 | +7,007 | 0.00% | 87,291 |
| 2009-06-15 | 2009-06-11 | 7.666 | 3,153 | -350 | 0.00% | 24,170 |
| 2009-06-12 | 2009-06-10 | 7.289 | 3,503 | +53 | 0.00% | 25,533 |
| 2009-05-06 | 2009-05-04 | 4.333 | 3,450 | -6,901 | 0.00% | 14,948 |
| 2009-04-29 | 2009-04-27 | 3.927 | 10,351 | +6,901 | 0.00% | 40,649 |
| 2009-04-01 | 2009-03-30 | 3.797 | 3,450 | -345 | 0.00% | 13,098 |
| 2009-03-30 | 2009-03-26 | 4.028 | 3,795 | -13,802 | 0.00% | 15,288 |
| 2009-03-27 | 2009-03-25 | 3.811 | 17,597 | +13,802 | 0.00% | 67,064 |
| 2008-09-10 | 2008-09-08 | 5.536 | 3,795 | -4,141 | 0.00% | 21,007 |
| 2008-09-09 | 2008-09-05 | 5.651 | 7,936 | +2,070 | 0.00% | 44,850 |
| 2008-09-02 | 2008-08-29 | 6.376 | 5,866 | +2,071 | 0.00% | 37,402 |
| 2008-06-05 | 2008-06-03 | 9.614 | 3,795 | +99 | 0.00% | 36,484 |
| 2008-01-25 | 2008-01-23 | 8.989 | 3,696 | -1,344 | 0.00% | 33,222 |
| 2007-11-30 | 2007-11-28 | 13.141 | 5,040 | -336 | 0.00% | 66,229 |
| 2007-10-29 | 2007-10-25 | 15.447 | 5,376 | -1,008 | 0.00% | 83,045 |
| 2007-10-09 | 2007-10-05 | 19.227 | 6,384 | -20,158 | 0.00% | 122,748 |
| 2007-10-04 | 2007-10-02 | 18.662 | 26,542 | +20,158 | 0.00% | 495,325 |
| 2007-09-19 | 2007-09-17 | 19.287 | 6,384 | -1,008 | 0.00% | 123,128 |
| 2007-09-17 | 2007-09-13 | 19.019 | 7,392 | +1,008 | 0.00% | 140,589 |
| 2007-08-21 | 2007-08-17 | 18.989 | 6,384 | -336 | 0.00% | 121,228 |
| 2007-08-17 | 2007-08-15 | 18.989 | 6,720 | -336 | 0.00% | 127,608 |
| 2007-08-14 | 2007-08-10 | 19.108 | 7,056 | +672 | 0.00% | 134,829 |
| 2007-08-13 | 2007-08-09 | 19.585 | 6,384 | -20,158 | 0.00% | 125,028 |
| 2007-08-09 | 2007-08-07 | 18.573 | 26,542 | -336 | 0.00% | 492,955 |
| 2007-08-03 | 2007-08-01 | 20.745 | 26,878 | -47,037 | 0.00% | 557,595 |
| 2007-08-01 | 2007-07-30 | 21.370 | 73,915 | -336 | 0.00% | 1,579,596 |
| 2007-07-31 | 2007-07-27 | 20.031 | 74,251 | -1,344 | 0.00% | 1,487,327 |
| 2007-07-30 | 2007-07-26 | 19.733 | 75,595 | -1,008 | 0.00% | 1,491,748 |
| 2007-07-26 | 2007-07-24 | 18.335 | 76,603 | -6,048 | 0.00% | 1,404,480 |
| 2007-07-24 | 2007-07-20 | 16.608 | 82,651 | +6,384 | 0.00% | 1,372,686 |
| 2007-07-23 | 2007-07-19 | 16.489 | 76,267 | -70,219 | 0.00% | 1,257,579 |
| 2007-07-19 | 2007-07-17 | 15.864 | 146,486 | -3,696 | 0.00% | 2,323,873 |
| 2007-07-18 | 2007-07-16 | 15.388 | 150,182 | 0.00% | 2,310,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy