History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 5,500 | +0 | 0.00% | 29,425 |
| 2025-10-13 | 2025-10-09 | 5.410 | 5,500 | +0 | 0.00% | 29,755 |
| 2025-10-10 | 2025-10-08 | 5.530 | 5,500 | +0 | 0.00% | 30,415 |
| 2025-10-09 | 2025-10-06 | 5.520 | 5,500 | +0 | 0.00% | 30,360 |
| 2025-10-08 | 2025-10-03 | 5.550 | 5,500 | +0 | 0.00% | 30,525 |
| 2025-10-06 | 2025-10-02 | 5.570 | 5,500 | +0 | 0.00% | 30,635 |
| 2025-10-03 | 2025-09-30 | 5.510 | 5,500 | +0 | 0.00% | 30,305 |
| 2025-10-02 | 2025-09-29 | 5.430 | 5,500 | +0 | 0.00% | 29,865 |
| 2025-09-30 | 2025-09-26 | 5.360 | 5,500 | +0 | 0.00% | 29,480 |
| 2025-09-29 | 2025-09-25 | 5.380 | 5,500 | +0 | 0.00% | 29,590 |
| 2025-09-26 | 2025-09-24 | 5.360 | 5,500 | +0 | 0.00% | 29,480 |
| 2025-09-25 | 2025-09-23 | 5.380 | 5,500 | +0 | 0.00% | 29,590 |
| 2025-09-24 | 2025-09-22 | 5.460 | 5,500 | +0 | 0.00% | 30,030 |
| 2025-09-23 | 2025-09-19 | 5.650 | 5,500 | +0 | 0.00% | 31,075 |
| 2025-09-22 | 2025-09-18 | 5.610 | 5,500 | +0 | 0.00% | 30,855 |
| 2025-09-19 | 2025-09-17 | 5.680 | 5,500 | +0 | 0.00% | 31,240 |
| 2025-09-18 | 2025-09-16 | 5.630 | 5,500 | +0 | 0.00% | 30,965 |
| 2025-09-17 | 2025-09-15 | 5.680 | 5,500 | +0 | 0.00% | 31,240 |
| 2025-09-16 | 2025-09-12 | 5.720 | 5,500 | +0 | 0.00% | 31,460 |
| 2025-09-15 | 2025-09-11 | 5.650 | 5,500 | +0 | 0.00% | 31,075 |
| 2025-09-12 | 2025-09-10 | 5.680 | 5,500 | +0 | 0.00% | 31,240 |
| 2025-09-11 | 2025-09-09 | 5.550 | 5,500 | +0 | 0.00% | 30,525 |
| 2025-09-10 | 2025-09-08 | 5.620 | 5,500 | +0 | 0.00% | 30,910 |
| 2025-09-09 | 2025-09-05 | 5.430 | 5,500 | +0 | 0.00% | 29,865 |
| 2025-09-08 | 2025-09-04 | 5.270 | 5,500 | +0 | 0.00% | 28,985 |
| 2025-09-05 | 2025-09-03 | 5.350 | 5,500 | +0 | 0.00% | 29,425 |
| 2025-09-04 | 2025-09-02 | 5.210 | 5,500 | +0 | 0.00% | 28,655 |
| 2025-09-03 | 2025-09-01 | 5.360 | 5,500 | +0 | 0.00% | 29,480 |
| 2025-09-02 | 2025-08-29 | 5.290 | 5,500 | +0 | 0.00% | 29,095 |
| 2025-09-01 | 2025-08-28 | 5.170 | 5,500 | +0 | 0.00% | 28,435 |
| 2025-08-29 | 2025-08-27 | 5.360 | 5,500 | +0 | 0.00% | 29,480 |
| 2025-08-28 | 2025-08-26 | 5.530 | 5,500 | +0 | 0.00% | 30,415 |
| 2025-08-27 | 2025-08-25 | 5.600 | 5,500 | +0 | 0.00% | 30,800 |
| 2025-08-26 | 2025-08-22 | 5.530 | 5,500 | +0 | 0.00% | 30,415 |
| 2025-08-25 | 2025-08-21 | 5.530 | 5,500 | +0 | 0.00% | 30,415 |
| 2025-08-22 | 2025-08-20 | 5.470 | 5,500 | +0 | 0.00% | 30,085 |
| 2025-08-21 | 2025-08-19 | 5.430 | 5,500 | +0 | 0.00% | 29,865 |
| 2025-08-20 | 2025-08-18 | 5.530 | 5,500 | +0 | 0.00% | 30,415 |
| 2025-08-19 | 2025-08-15 | 5.550 | 5,500 | +0 | 0.00% | 30,525 |
| 2025-08-18 | 2025-08-14 | 5.550 | 5,500 | +0 | 0.00% | 30,525 |
| 2025-08-15 | 2025-08-13 | 5.630 | 5,500 | +0 | 0.00% | 30,965 |
| 2025-08-14 | 2025-08-12 | 6.050 | 5,500 | +0 | 0.00% | 33,275 |
| 2025-08-13 | 2025-08-11 | 5.340 | 5,500 | +0 | 0.00% | 29,370 |
| 2025-08-12 | 2025-08-08 | 5.310 | 5,500 | +0 | 0.00% | 29,205 |
| 2025-08-11 | 2025-08-07 | 5.370 | 5,500 | +0 | 0.00% | 29,535 |
| 2025-08-08 | 2025-08-06 | 5.440 | 5,500 | +0 | 0.00% | 29,920 |
| 2025-08-07 | 2025-08-05 | 5.370 | 5,500 | +0 | 0.00% | 29,535 |
| 2025-08-06 | 2025-08-04 | 5.300 | 5,500 | +0 | 0.00% | 29,150 |
| 2025-08-05 | 2025-08-01 | 5.330 | 5,500 | +0 | 0.00% | 29,315 |
| 2025-08-04 | 2025-07-31 | 5.420 | 5,500 | +0 | 0.00% | 29,810 |
| 2025-08-01 | 2025-07-30 | 5.530 | 5,500 | +0 | 0.00% | 30,415 |
| 2025-07-31 | 2025-07-29 | 5.610 | 5,500 | +0 | 0.00% | 30,855 |
| 2025-07-30 | 2025-07-28 | 5.650 | 5,500 | +0 | 0.00% | 31,075 |
| 2025-07-29 | 2025-07-25 | 5.460 | 5,500 | +0 | 0.00% | 30,030 |
| 2025-07-28 | 2025-07-24 | 5.320 | 5,500 | +0 | 0.00% | 29,260 |
| 2025-07-25 | 2025-07-23 | 5.020 | 5,500 | +0 | 0.00% | 27,610 |
| 2025-07-24 | 2025-07-22 | 5.020 | 5,500 | +0 | 0.00% | 27,610 |
| 2025-07-23 | 2025-07-21 | 4.980 | 5,500 | +0 | 0.00% | 27,390 |
| 2025-07-22 | 2025-07-18 | 4.960 | 5,500 | +0 | 0.00% | 27,280 |
| 2025-07-21 | 2025-07-17 | 4.950 | 5,500 | +0 | 0.00% | 27,225 |
| 2025-07-18 | 2025-07-16 | 4.920 | 5,500 | +0 | 0.00% | 27,060 |
| 2025-07-17 | 2025-07-15 | 4.880 | 5,500 | +0 | 0.00% | 26,840 |
| 2025-07-16 | 2025-07-14 | 4.940 | 5,500 | +0 | 0.00% | 27,170 |
| 2025-07-15 | 2025-07-11 | 4.960 | 5,500 | +0 | 0.00% | 27,280 |
| 2025-07-14 | 2025-07-10 | 4.890 | 5,500 | +0 | 0.00% | 26,895 |
| 2025-07-11 | 2025-07-09 | 4.780 | 5,500 | +0 | 0.00% | 26,290 |
| 2025-07-10 | 2025-07-08 | 4.810 | 5,500 | +0 | 0.00% | 26,455 |
| 2025-07-09 | 2025-07-07 | 4.720 | 5,500 | +0 | 0.00% | 25,960 |
| 2025-07-08 | 2025-07-04 | 4.720 | 5,500 | +0 | 0.00% | 25,960 |
| 2025-07-07 | 2025-07-03 | 4.740 | 5,500 | +0 | 0.00% | 26,070 |
| 2025-07-04 | 2025-07-02 | 4.720 | 5,500 | +0 | 0.00% | 25,960 |
| 2025-07-03 | 2025-06-30 | 4.670 | 5,500 | +0 | 0.00% | 25,685 |
| 2025-07-02 | 2025-06-27 | 4.730 | 5,500 | +0 | 0.00% | 26,015 |
| 2025-06-30 | 2025-06-26 | 4.680 | 5,500 | +0 | 0.00% | 25,740 |
| 2025-06-27 | 2025-06-25 | 4.620 | 5,500 | +0 | 0.00% | 25,410 |
| 2025-06-26 | 2025-06-24 | 4.500 | 5,500 | +0 | 0.00% | 24,750 |
| 2025-06-25 | 2025-06-23 | 4.450 | 5,500 | +0 | 0.00% | 24,475 |
| 2025-06-24 | 2025-06-20 | 4.420 | 5,500 | +0 | 0.00% | 24,310 |
| 2025-06-23 | 2025-06-19 | 4.420 | 5,500 | +0 | 0.00% | 24,310 |
| 2025-06-20 | 2025-06-18 | 4.570 | 5,500 | +0 | 0.00% | 25,135 |
| 2025-06-19 | 2025-06-17 | 4.620 | 5,500 | +0 | 0.00% | 25,410 |
| 2025-06-18 | 2025-06-16 | 4.650 | 5,500 | +0 | 0.00% | 25,575 |
| 2025-06-17 | 2025-06-13 | 4.610 | 5,500 | +0 | 0.00% | 25,355 |
| 2025-06-16 | 2025-06-12 | 4.680 | 5,500 | +0 | 0.00% | 25,740 |
| 2025-06-13 | 2025-06-11 | 4.680 | 5,500 | +0 | 0.00% | 25,740 |
| 2025-06-12 | 2025-06-10 | 4.640 | 5,500 | +0 | 0.00% | 25,520 |
| 2025-06-11 | 2025-06-09 | 4.570 | 5,500 | +24 | 0.00% | 25,134 |
| 2025-06-10 | 2025-06-06 | 4.489 | 5,476 | +0 | 0.00% | 24,584 |
| 2025-06-09 | 2025-06-05 | 4.570 | 5,476 | +0 | 0.00% | 25,024 |
| 2025-06-06 | 2025-06-04 | 4.520 | 5,476 | +0 | 0.00% | 24,749 |
| 2025-06-05 | 2025-06-03 | 4.580 | 5,476 | +0 | 0.00% | 25,079 |
| 2025-06-04 | 2025-06-02 | 4.550 | 5,476 | +0 | 0.00% | 24,914 |
| 2025-06-03 | 2025-05-30 | 4.610 | 5,476 | +0 | 0.00% | 25,244 |
| 2025-06-02 | 2025-05-29 | 4.339 | 5,476 | +0 | 0.00% | 23,759 |
| 2025-05-30 | 2025-05-28 | 4.289 | 5,476 | +0 | 0.00% | 23,484 |
| 2025-05-29 | 2025-05-27 | 4.218 | 5,476 | +0 | 0.00% | 23,099 |
| 2025-05-28 | 2025-05-26 | 4.188 | 5,476 | +0 | 0.00% | 22,934 |
| 2025-05-27 | 2025-05-23 | 4.208 | 5,476 | +0 | 0.00% | 23,044 |
| 2025-05-26 | 2025-05-22 | 4.248 | 5,476 | +0 | 0.00% | 23,264 |
| 2025-05-23 | 2025-05-21 | 4.359 | 5,476 | +0 | 0.00% | 23,869 |
| 2025-05-22 | 2025-05-20 | 4.309 | 5,476 | +0 | 0.00% | 23,594 |
| 2025-05-21 | 2025-05-19 | 4.268 | 5,476 | +0 | 0.00% | 23,374 |
| 2025-05-20 | 2025-05-16 | 4.309 | 5,476 | +0 | 0.00% | 23,594 |
| 2025-05-19 | 2025-05-15 | 4.299 | 5,476 | +0 | 0.00% | 23,539 |
| 2025-05-16 | 2025-05-14 | 4.289 | 5,476 | +0 | 0.00% | 23,484 |
| 2025-05-15 | 2025-05-13 | 4.238 | 5,476 | +0 | 0.00% | 23,209 |
| 2025-05-14 | 2025-05-12 | 4.228 | 5,476 | +0 | 0.00% | 23,154 |
| 2025-05-13 | 2025-05-09 | 4.138 | 5,476 | +0 | 0.00% | 22,659 |
| 2025-05-12 | 2025-05-08 | 4.158 | 5,476 | +0 | 0.00% | 22,769 |
| 2025-05-09 | 2025-05-07 | 4.128 | 5,476 | +0 | 0.00% | 22,604 |
| 2025-05-08 | 2025-05-06 | 4.168 | 5,476 | +0 | 0.00% | 22,824 |
| 2025-05-07 | 2025-05-02 | 4.218 | 5,476 | +0 | 0.00% | 23,099 |
| 2025-05-06 | 2025-04-30 | 4.048 | 5,476 | +0 | 0.00% | 22,164 |
| 2025-05-02 | 2025-04-29 | 3.977 | 5,476 | +0 | 0.00% | 21,779 |
| 2025-04-30 | 2025-04-28 | 3.967 | 5,476 | +0 | 0.00% | 21,724 |
| 2025-04-29 | 2025-04-25 | 4.048 | 5,476 | +0 | 0.00% | 22,164 |
| 2025-04-28 | 2025-04-24 | 3.987 | 5,476 | +0 | 0.00% | 21,834 |
| 2025-04-25 | 2025-04-23 | 4.027 | 5,476 | +0 | 0.00% | 22,054 |
| 2025-04-24 | 2025-04-22 | 4.017 | 5,476 | +0 | 0.00% | 21,999 |
| 2025-04-23 | 2025-04-17 | 4.017 | 5,476 | +0 | 0.00% | 21,999 |
| 2025-04-22 | 2025-04-16 | 4.007 | 5,476 | +0 | 0.00% | 21,944 |
| 2025-04-17 | 2025-04-15 | 4.068 | 5,476 | +0 | 0.00% | 22,274 |
| 2025-04-16 | 2025-04-14 | 4.108 | 5,476 | +0 | 0.00% | 22,494 |
| 2025-04-15 | 2025-04-11 | 4.027 | 5,476 | +0 | 0.00% | 22,054 |
| 2025-04-14 | 2025-04-10 | 3.997 | 5,476 | +0 | 0.00% | 21,889 |
| 2025-04-11 | 2025-04-09 | 3.997 | 5,476 | +0 | 0.00% | 21,889 |
| 2025-04-10 | 2025-04-08 | 3.937 | 5,476 | +0 | 0.00% | 21,559 |
| 2025-04-09 | 2025-04-07 | 3.847 | 5,476 | +0 | 0.00% | 21,064 |
| 2025-04-08 | 2025-04-03 | 4.319 | 5,476 | +0 | 0.00% | 23,649 |
| 2025-04-07 | 2025-04-02 | 4.399 | 5,476 | +0 | 0.00% | 24,089 |
| 2025-04-03 | 2025-04-01 | 4.449 | 5,476 | +0 | 0.00% | 24,364 |
| 2025-04-02 | 2025-03-31 | 4.188 | 5,476 | +0 | 0.00% | 22,934 |
| 2025-04-01 | 2025-03-28 | 4.349 | 5,476 | +0 | 0.00% | 23,814 |
| 2025-03-31 | 2025-03-27 | 4.329 | 5,476 | +0 | 0.00% | 23,704 |
| 2025-03-28 | 2025-03-26 | 4.279 | 5,476 | +0 | 0.00% | 23,429 |
| 2025-03-27 | 2025-03-25 | 4.198 | 5,476 | +0 | 0.00% | 22,989 |
| 2025-03-26 | 2025-03-24 | 4.319 | 5,476 | +0 | 0.00% | 23,649 |
| 2025-03-25 | 2025-03-21 | 4.319 | 5,476 | +0 | 0.00% | 23,649 |
| 2025-03-24 | 2025-03-20 | 4.510 | 5,476 | +0 | 0.00% | 24,694 |
| 2025-03-21 | 2025-03-19 | 4.600 | 5,476 | +0 | 0.00% | 25,189 |
| 2025-03-20 | 2025-03-18 | 4.620 | 5,476 | +0 | 0.00% | 25,299 |
| 2025-03-19 | 2025-03-17 | 4.540 | 5,476 | +0 | 0.00% | 24,859 |
| 2025-03-18 | 2025-03-14 | 4.550 | 5,476 | +0 | 0.00% | 24,914 |
| 2025-03-17 | 2025-03-13 | 4.469 | 5,476 | +0 | 0.00% | 24,474 |
| 2025-03-14 | 2025-03-12 | 4.540 | 5,476 | +0 | 0.00% | 24,859 |
| 2025-03-13 | 2025-03-11 | 4.570 | 5,476 | +0 | 0.00% | 25,024 |
| 2025-03-12 | 2025-03-10 | 4.600 | 5,476 | +0 | 0.00% | 25,189 |
| 2025-03-11 | 2025-03-07 | 4.630 | 5,476 | +0 | 0.00% | 25,354 |
| 2025-03-10 | 2025-03-06 | 4.600 | 5,476 | +0 | 0.00% | 25,189 |
| 2025-03-07 | 2025-03-05 | 4.449 | 5,476 | +0 | 0.00% | 24,364 |
| 2025-03-06 | 2025-03-04 | 4.399 | 5,476 | +0 | 0.00% | 24,089 |
| 2025-03-05 | 2025-03-03 | 4.489 | 5,476 | +0 | 0.00% | 24,584 |
| 2025-03-04 | 2025-02-28 | 4.419 | 5,476 | +0 | 0.00% | 24,199 |
| 2025-03-03 | 2025-02-27 | 4.540 | 5,476 | +0 | 0.00% | 24,859 |
| 2025-02-28 | 2025-02-26 | 4.550 | 5,476 | +0 | 0.00% | 24,914 |
| 2025-02-27 | 2025-02-25 | 4.399 | 5,476 | +0 | 0.00% | 24,089 |
| 2025-02-26 | 2025-02-24 | 4.479 | 5,476 | +0 | 0.00% | 24,529 |
| 2025-02-25 | 2025-02-21 | 4.379 | 5,476 | +0 | 0.00% | 23,979 |
| 2025-02-24 | 2025-02-20 | 4.349 | 5,476 | +0 | 0.00% | 23,814 |
| 2025-02-21 | 2025-02-19 | 4.359 | 5,476 | +0 | 0.00% | 23,869 |
| 2025-02-20 | 2025-02-18 | 4.389 | 5,476 | +0 | 0.00% | 24,034 |
| 2025-02-19 | 2025-02-17 | 4.399 | 5,476 | +0 | 0.00% | 24,089 |
| 2025-02-18 | 2025-02-14 | 4.369 | 5,476 | +0 | 0.00% | 23,924 |
| 2025-02-17 | 2025-02-13 | 4.248 | 5,476 | +0 | 0.00% | 23,264 |
| 2025-02-14 | 2025-02-12 | 4.349 | 5,476 | +0 | 0.00% | 23,814 |
| 2025-02-13 | 2025-02-11 | 4.268 | 5,476 | +0 | 0.00% | 23,374 |
| 2025-02-12 | 2025-02-10 | 4.379 | 5,476 | +0 | 0.00% | 23,979 |
| 2025-02-11 | 2025-02-07 | 4.268 | 5,476 | +0 | 0.00% | 23,374 |
| 2025-02-10 | 2025-02-06 | 4.218 | 5,476 | +0 | 0.00% | 23,099 |
| 2025-02-07 | 2025-02-05 | 4.178 | 5,476 | +0 | 0.00% | 22,879 |
| 2025-02-06 | 2025-02-04 | 4.178 | 5,476 | +0 | 0.00% | 22,879 |
| 2025-02-05 | 2025-02-03 | 4.198 | 5,476 | +0 | 0.00% | 22,989 |
| 2025-02-04 | 2025-01-28 | 4.268 | 5,476 | +0 | 0.00% | 23,374 |
| 2025-02-03 | 2025-01-24 | 4.208 | 5,476 | +0 | 0.00% | 23,044 |
| 2025-01-27 | 2025-01-23 | 4.228 | 5,476 | +0 | 0.00% | 23,154 |
| 2025-01-24 | 2025-01-22 | 4.188 | 5,476 | +0 | 0.00% | 22,934 |
| 2025-01-23 | 2025-01-21 | 4.258 | 5,476 | +0 | 0.00% | 23,319 |
| 2025-01-22 | 2025-01-20 | 4.238 | 5,476 | +0 | 0.00% | 23,209 |
| 2025-01-21 | 2025-01-17 | 4.208 | 5,476 | +0 | 0.00% | 23,044 |
| 2025-01-20 | 2025-01-16 | 4.158 | 5,476 | +0 | 0.00% | 22,769 |
| 2025-01-17 | 2025-01-15 | 4.128 | 5,476 | +0 | 0.00% | 22,604 |
| 2025-01-16 | 2025-01-14 | 4.168 | 5,476 | +0 | 0.00% | 22,824 |
| 2025-01-15 | 2025-01-13 | 4.108 | 5,476 | +0 | 0.00% | 22,494 |
| 2025-01-14 | 2025-01-10 | 4.138 | 5,476 | +0 | 0.00% | 22,659 |
| 2025-01-13 | 2025-01-09 | 4.238 | 5,476 | +0 | 0.00% | 23,209 |
| 2025-01-10 | 2025-01-08 | 4.268 | 5,476 | +0 | 0.00% | 23,374 |
| 2025-01-09 | 2025-01-07 | 4.359 | 5,476 | +0 | 0.00% | 23,869 |
| 2025-01-08 | 2025-01-06 | 4.339 | 5,476 | +0 | 0.00% | 23,759 |
| 2025-01-07 | 2025-01-03 | 4.379 | 5,476 | +0 | 0.00% | 23,979 |
| 2025-01-06 | 2025-01-02 | 4.429 | 5,476 | +0 | 0.00% | 24,254 |
| 2025-01-03 | 2024-12-31 | 4.560 | 5,476 | +0 | 0.00% | 24,969 |
| 2025-01-02 | 2024-12-27 | 4.660 | 5,476 | +0 | 0.00% | 25,519 |
| 2024-12-30 | 2024-12-24 | 4.660 | 5,476 | +0 | 0.00% | 25,519 |
| 2024-12-27 | 2024-12-20 | 4.570 | 5,476 | +0 | 0.00% | 25,024 |
| 2024-12-23 | 2024-12-19 | 4.660 | 5,476 | +0 | 0.00% | 25,519 |
| 2024-12-20 | 2024-12-18 | 4.720 | 5,476 | +0 | 0.00% | 25,849 |
| 2024-12-19 | 2024-12-17 | 4.670 | 5,476 | +0 | 0.00% | 25,574 |
| 2024-12-18 | 2024-12-16 | 4.720 | 5,476 | +0 | 0.00% | 25,849 |
| 2024-12-17 | 2024-12-13 | 4.670 | 5,476 | +0 | 0.00% | 25,574 |
| 2024-12-16 | 2024-12-12 | 4.730 | 5,476 | +0 | 0.00% | 25,904 |
| 2024-12-13 | 2024-12-11 | 4.640 | 5,476 | +0 | 0.00% | 25,409 |
| 2024-12-12 | 2024-12-10 | 4.449 | 5,476 | +0 | 0.00% | 24,364 |
| 2024-12-11 | 2024-12-09 | 4.449 | 5,476 | +0 | 0.00% | 24,364 |
| 2024-12-10 | 2024-12-06 | 4.369 | 5,476 | +0 | 0.00% | 23,924 |
| 2024-12-09 | 2024-12-05 | 4.289 | 5,476 | +0 | 0.00% | 23,484 |
| 2024-12-06 | 2024-12-04 | 4.309 | 5,476 | +0 | 0.00% | 23,594 |
| 2024-12-05 | 2024-12-03 | 4.309 | 5,476 | +0 | 0.00% | 23,594 |
| 2024-12-04 | 2024-12-02 | 4.309 | 5,476 | +0 | 0.00% | 23,594 |
| 2024-12-03 | 2024-11-29 | 4.238 | 5,476 | +0 | 0.00% | 23,209 |
| 2024-12-02 | 2024-11-28 | 4.218 | 5,476 | +0 | 0.00% | 23,099 |
| 2024-11-29 | 2024-11-27 | 4.258 | 5,476 | +0 | 0.00% | 23,319 |
| 2024-11-28 | 2024-11-26 | 4.188 | 5,476 | +0 | 0.00% | 22,934 |
| 2024-11-27 | 2024-11-25 | 4.168 | 5,476 | +0 | 0.00% | 22,824 |
| 2024-11-26 | 2024-11-22 | 4.208 | 5,476 | +0 | 0.00% | 23,044 |
| 2024-11-25 | 2024-11-21 | 4.319 | 5,476 | +0 | 0.00% | 23,649 |
| 2024-11-22 | 2024-11-20 | 4.349 | 5,476 | +0 | 0.00% | 23,814 |
| 2024-11-21 | 2024-11-19 | 4.349 | 5,476 | +0 | 0.00% | 23,814 |
| 2024-11-20 | 2024-11-18 | 4.329 | 5,476 | +0 | 0.00% | 23,704 |
| 2024-11-19 | 2024-11-15 | 4.268 | 5,476 | +0 | 0.00% | 23,374 |
| 2024-11-18 | 2024-11-14 | 4.309 | 5,476 | +0 | 0.00% | 23,594 |
| 2024-11-15 | 2024-11-13 | 4.449 | 5,476 | +0 | 0.00% | 24,364 |
| 2024-11-14 | 2024-11-12 | 4.479 | 5,476 | +0 | 0.00% | 24,529 |
| 2024-11-13 | 2024-11-11 | 4.550 | 5,476 | +0 | 0.00% | 24,914 |
| 2024-11-12 | 2024-11-08 | 4.660 | 5,476 | +0 | 0.00% | 25,519 |
| 2024-11-11 | 2024-11-07 | 4.710 | 5,476 | +0 | 0.00% | 25,794 |
| 2024-11-08 | 2024-11-06 | 4.560 | 5,476 | +0 | 0.00% | 24,969 |
| 2024-11-07 | 2024-11-05 | 4.660 | 5,476 | +0 | 0.00% | 25,519 |
| 2024-11-06 | 2024-11-04 | 4.530 | 5,476 | +0 | 0.00% | 24,804 |
| 2024-11-05 | 2024-11-01 | 4.469 | 5,476 | +0 | 0.00% | 24,474 |
| 2024-11-04 | 2024-10-31 | 4.429 | 5,476 | +0 | 0.00% | 24,254 |
| 2024-11-01 | 2024-10-30 | 4.479 | 5,476 | +0 | 0.00% | 24,529 |
| 2024-10-31 | 2024-10-29 | 4.530 | 5,476 | +0 | 0.00% | 24,804 |
| 2024-10-30 | 2024-10-28 | 4.540 | 5,476 | +0 | 0.00% | 24,859 |
| 2024-10-29 | 2024-10-25 | 4.580 | 5,476 | +0 | 0.00% | 25,079 |
| 2024-10-28 | 2024-10-24 | 4.520 | 5,476 | +0 | 0.00% | 24,749 |
| 2024-10-25 | 2024-10-23 | 4.640 | 5,476 | +0 | 0.00% | 25,409 |
| 2024-10-24 | 2024-10-22 | 4.630 | 5,476 | +0 | 0.00% | 25,354 |
| 2024-10-23 | 2024-10-21 | 4.620 | 5,476 | +0 | 0.00% | 25,299 |
| 2024-10-22 | 2024-10-18 | 4.720 | 5,476 | +0 | 0.00% | 25,849 |
| 2024-10-21 | 2024-10-17 | 4.550 | 5,476 | +0 | 0.00% | 24,914 |
| 2024-10-18 | 2024-10-16 | 4.650 | 5,476 | +0 | 0.00% | 25,464 |
| 2024-10-17 | 2024-10-15 | 4.761 | 5,476 | +0 | 0.00% | 26,069 |
| 2024-10-16 | 2024-10-14 | 5.022 | 5,476 | +0 | 0.00% | 27,499 |
| 2024-10-15 | 2024-10-10 | 5.203 | 5,476 | +0 | 0.00% | 28,489 |
| 2024-10-14 | 2024-10-09 | 5.182 | 5,476 | +0 | 0.00% | 28,379 |
| 2024-10-10 | 2024-10-08 | 5.574 | 5,476 | +0 | 0.00% | 30,524 |
| 2024-10-09 | 2024-10-07 | 6.207 | 5,476 | +0 | 0.00% | 33,989 |
| 2024-10-08 | 2024-10-04 | 5.434 | 5,476 | +0 | 0.00% | 29,754 |
| 2024-10-07 | 2024-10-03 | 5.303 | 5,476 | +0 | 0.00% | 29,039 |
| 2024-10-04 | 2024-10-02 | 5.474 | 5,476 | +0 | 0.00% | 29,974 |
| 2024-10-03 | 2024-09-30 | 5.002 | 5,476 | +0 | 0.00% | 27,389 |
| 2024-10-02 | 2024-09-27 | 4.801 | 5,476 | +0 | 0.00% | 26,289 |
| 2024-09-30 | 2024-09-26 | 4.600 | 5,476 | +0 | 0.00% | 25,189 |
| 2024-09-27 | 2024-09-25 | 4.319 | 5,476 | +0 | 0.00% | 23,649 |
| 2024-09-26 | 2024-09-24 | 4.238 | 5,476 | +0 | 0.00% | 23,209 |
| 2024-09-25 | 2024-09-23 | 4.078 | 5,476 | +0 | 0.00% | 22,329 |
| 2024-09-24 | 2024-09-20 | 4.048 | 5,476 | +0 | 0.00% | 22,164 |
| 2024-09-23 | 2024-09-19 | 4.068 | 5,476 | +0 | 0.00% | 22,274 |
| 2024-09-20 | 2024-09-17 | 4.007 | 5,476 | +0 | 0.00% | 21,944 |
| 2024-09-19 | 2024-09-16 | 4.007 | 5,476 | +0 | 0.00% | 21,944 |
| 2024-09-17 | 2024-09-13 | 3.997 | 5,476 | +0 | 0.00% | 21,889 |
| 2024-09-16 | 2024-09-12 | 3.937 | 5,476 | +0 | 0.00% | 21,559 |
| 2024-09-13 | 2024-09-11 | 3.937 | 5,476 | +0 | 0.00% | 21,559 |
| 2024-09-12 | 2024-09-10 | 3.937 | 5,476 | +0 | 0.00% | 21,559 |
| 2024-09-11 | 2024-09-09 | 3.907 | 5,476 | +0 | 0.00% | 21,394 |
| 2024-09-10 | 2024-09-05 | 4.017 | 5,476 | +0 | 0.00% | 21,999 |
| 2024-09-09 | 2024-09-04 | 4.027 | 5,476 | +0 | 0.00% | 22,054 |
| 2024-09-05 | 2024-09-03 | 3.987 | 5,476 | +0 | 0.00% | 21,834 |
| 2024-09-04 | 2024-09-02 | 4.017 | 5,476 | +0 | 0.00% | 21,999 |
| 2024-09-03 | 2024-08-30 | 4.068 | 5,476 | +0 | 0.00% | 22,274 |
| 2024-09-02 | 2024-08-29 | 4.218 | 5,476 | +0 | 0.00% | 23,099 |
| 2024-08-30 | 2024-08-28 | 4.158 | 5,476 | +0 | 0.00% | 22,769 |
| 2024-08-29 | 2024-08-27 | 4.188 | 5,476 | +0 | 0.00% | 22,934 |
| 2024-08-28 | 2024-08-26 | 4.218 | 5,476 | +0 | 0.00% | 23,099 |
| 2024-08-27 | 2024-08-23 | 4.238 | 5,476 | +0 | 0.00% | 23,209 |
| 2024-08-26 | 2024-08-22 | 4.088 | 5,476 | +0 | 0.00% | 22,384 |
| 2024-08-23 | 2024-08-21 | 4.088 | 5,476 | +0 | 0.00% | 22,384 |
| 2024-08-22 | 2024-08-20 | 4.118 | 5,476 | +0 | 0.00% | 22,549 |
| 2024-08-21 | 2024-08-19 | 4.178 | 5,476 | +0 | 0.00% | 22,879 |
| 2024-08-20 | 2024-08-16 | 4.118 | 5,476 | +0 | 0.00% | 22,549 |
| 2024-08-19 | 2024-08-15 | 4.138 | 5,476 | +0 | 0.00% | 22,659 |
| 2024-08-16 | 2024-08-14 | 4.118 | 5,476 | +0 | 0.00% | 22,549 |
| 2024-08-15 | 2024-08-13 | 4.268 | 5,476 | +0 | 0.00% | 23,374 |
| 2024-08-14 | 2024-08-12 | 4.218 | 5,476 | +0 | 0.00% | 23,099 |
| 2024-08-13 | 2024-08-09 | 4.289 | 5,476 | +0 | 0.00% | 23,484 |
| 2024-08-12 | 2024-08-08 | 4.238 | 5,476 | +0 | 0.00% | 23,209 |
| 2024-08-09 | 2024-08-07 | 4.148 | 5,476 | +0 | 0.00% | 22,714 |
| 2024-08-08 | 2024-08-06 | 3.997 | 5,476 | +0 | 0.00% | 21,889 |
| 2024-08-07 | 2024-08-05 | 3.957 | 5,476 | +0 | 0.00% | 21,669 |
| 2024-08-06 | 2024-08-02 | 3.987 | 5,476 | +0 | 0.00% | 21,834 |
| 2024-08-05 | 2024-08-01 | 4.058 | 5,476 | +0 | 0.00% | 22,219 |
| 2024-08-02 | 2024-07-31 | 4.088 | 5,476 | +0 | 0.00% | 22,384 |
| 2024-08-01 | 2024-07-30 | 3.997 | 5,476 | +0 | 0.00% | 21,889 |
| 2024-07-31 | 2024-07-29 | 4.027 | 5,476 | +0 | 0.00% | 22,054 |
| 2024-07-30 | 2024-07-26 | 4.078 | 5,476 | +0 | 0.00% | 22,329 |
| 2024-07-29 | 2024-07-25 | 4.048 | 5,476 | +0 | 0.00% | 22,164 |
| 2024-07-26 | 2024-07-24 | 4.118 | 5,476 | +0 | 0.00% | 22,549 |
| 2024-07-25 | 2024-07-23 | 4.138 | 5,476 | +0 | 0.00% | 22,659 |
| 2024-07-24 | 2024-07-22 | 4.218 | 5,476 | +0 | 0.00% | 23,099 |
| 2024-07-23 | 2024-07-19 | 4.148 | 5,476 | +0 | 0.00% | 22,714 |
| 2024-07-22 | 2024-07-18 | 4.248 | 5,476 | +0 | 0.00% | 23,264 |
| 2024-07-19 | 2024-07-17 | 4.208 | 5,476 | +0 | 0.00% | 23,044 |
| 2024-07-18 | 2024-07-16 | 4.218 | 5,476 | +0 | 0.00% | 23,099 |
| 2024-07-17 | 2024-07-15 | 4.258 | 5,476 | +0 | 0.00% | 23,319 |
| 2024-07-16 | 2024-07-12 | 4.429 | 5,476 | +0 | 0.00% | 24,254 |
| 2024-07-15 | 2024-07-11 | 4.299 | 5,476 | +0 | 0.00% | 23,539 |
| 2024-07-12 | 2024-07-10 | 4.198 | 5,476 | +0 | 0.00% | 22,989 |
| 2024-07-11 | 2024-07-09 | 4.258 | 5,476 | +0 | 0.00% | 23,319 |
| 2024-07-10 | 2024-07-08 | 4.198 | 5,476 | +0 | 0.00% | 22,989 |
| 2024-07-09 | 2024-07-05 | 4.279 | 5,476 | +0 | 0.00% | 23,429 |
| 2024-07-08 | 2024-07-04 | 4.329 | 5,476 | +0 | 0.00% | 23,704 |
| 2024-07-05 | 2024-07-03 | 4.268 | 5,476 | +0 | 0.00% | 23,374 |
| 2024-07-04 | 2024-07-02 | 4.198 | 5,476 | +0 | 0.00% | 22,989 |
| 2024-07-03 | 2024-06-28 | 4.218 | 5,476 | +0 | 0.00% | 23,099 |
| 2024-07-02 | 2024-06-27 | 4.228 | 5,476 | +0 | 0.00% | 23,154 |
| 2024-06-28 | 2024-06-26 | 4.349 | 5,476 | +0 | 0.00% | 23,814 |
| 2024-06-27 | 2024-06-25 | 4.299 | 5,476 | +0 | 0.00% | 23,539 |
| 2024-06-26 | 2024-06-24 | 4.329 | 5,476 | +0 | 0.00% | 23,704 |
| 2024-06-25 | 2024-06-21 | 4.409 | 5,476 | +0 | 0.00% | 24,144 |
| 2024-06-24 | 2024-06-20 | 4.499 | 5,476 | +0 | 0.00% | 24,639 |
| 2024-06-21 | 2024-06-19 | 4.489 | 5,476 | +0 | 0.00% | 24,584 |
| 2024-06-20 | 2024-06-18 | 4.459 | 5,476 | +0 | 0.00% | 24,419 |
| 2024-06-19 | 2024-06-17 | 4.409 | 5,476 | +0 | 0.00% | 24,144 |
| 2024-06-18 | 2024-06-14 | 4.449 | 5,476 | +0 | 0.00% | 24,364 |
| 2024-06-17 | 2024-06-13 | 4.449 | 5,476 | +0 | 0.00% | 24,364 |
| 2024-06-14 | 2024-06-12 | 4.439 | 5,476 | +0 | 0.00% | 24,309 |
| 2024-06-13 | 2024-06-11 | 4.548 | 5,476 | +0 | 0.00% | 24,905 |
| 2024-06-12 | 2024-06-07 | 4.842 | 5,476 | +46 | 0.00% | 26,513 |
| 2024-06-11 | 2024-06-06 | 4.781 | 5,430 | +0 | 0.00% | 25,961 |
| 2024-06-07 | 2024-06-05 | 4.832 | 5,430 | +0 | 0.00% | 26,236 |
| 2024-06-06 | 2024-06-04 | 4.953 | 5,430 | +0 | 0.00% | 26,896 |
| 2024-06-05 | 2024-06-03 | 5.014 | 5,430 | +0 | 0.00% | 27,226 |
| 2024-06-04 | 2024-05-31 | 4.437 | 5,430 | +0 | 0.00% | 24,091 |
| 2024-06-03 | 2024-05-30 | 4.487 | 5,430 | +0 | 0.00% | 24,366 |
| 2024-05-31 | 2024-05-29 | 4.558 | 5,430 | +0 | 0.00% | 24,751 |
| 2024-05-30 | 2024-05-28 | 4.649 | 5,430 | +0 | 0.00% | 25,246 |
| 2024-05-29 | 2024-05-27 | 4.639 | 5,430 | +0 | 0.00% | 25,191 |
| 2024-05-28 | 2024-05-24 | 4.578 | 5,430 | +0 | 0.00% | 24,861 |
| 2024-05-27 | 2024-05-23 | 4.771 | 5,430 | +0 | 0.00% | 25,906 |
| 2024-05-24 | 2024-05-22 | 4.984 | 5,430 | +0 | 0.00% | 27,061 |
| 2024-05-23 | 2024-05-21 | 4.994 | 5,430 | +0 | 0.00% | 27,116 |
| 2024-05-22 | 2024-05-20 | 5.136 | 5,430 | +0 | 0.00% | 27,886 |
| 2024-05-21 | 2024-05-17 | 5.217 | 5,430 | +0 | 0.00% | 28,326 |
| 2024-05-20 | 2024-05-16 | 5.085 | 5,430 | +0 | 0.00% | 27,611 |
| 2024-05-17 | 2024-05-14 | 5.065 | 5,430 | +0 | 0.00% | 27,501 |
| 2024-05-16 | 2024-05-13 | 5.136 | 5,430 | +0 | 0.00% | 27,886 |
| 2024-05-14 | 2024-05-10 | 4.994 | 5,430 | +0 | 0.00% | 27,116 |
| 2024-05-13 | 2024-05-09 | 4.903 | 5,430 | +0 | 0.00% | 26,621 |
| 2024-05-10 | 2024-05-08 | 4.771 | 5,430 | +0 | 0.00% | 25,906 |
| 2024-05-09 | 2024-05-07 | 4.832 | 5,430 | +0 | 0.00% | 26,236 |
| 2024-05-08 | 2024-05-06 | 4.811 | 5,430 | +0 | 0.00% | 26,126 |
| 2024-05-07 | 2024-05-03 | 4.751 | 5,430 | +0 | 0.00% | 25,796 |
| 2024-05-06 | 2024-05-02 | 4.761 | 5,430 | +0 | 0.00% | 25,851 |
| 2024-05-03 | 2024-04-30 | 4.710 | 5,430 | +0 | 0.00% | 25,576 |
| 2024-05-02 | 2024-04-29 | 4.720 | 5,430 | +0 | 0.00% | 25,631 |
| 2024-04-30 | 2024-04-26 | 4.558 | 5,430 | +0 | 0.00% | 24,751 |
| 2024-04-29 | 2024-04-25 | 4.518 | 5,430 | +0 | 0.00% | 24,531 |
| 2024-04-26 | 2024-04-24 | 4.487 | 5,430 | +0 | 0.00% | 24,366 |
| 2024-04-25 | 2024-04-23 | 4.447 | 5,430 | +0 | 0.00% | 24,146 |
| 2024-04-24 | 2024-04-22 | 4.325 | 5,430 | +0 | 0.00% | 23,486 |
| 2024-04-23 | 2024-04-19 | 4.305 | 5,430 | +0 | 0.00% | 23,376 |
| 2024-04-22 | 2024-04-18 | 4.325 | 5,430 | +0 | 0.00% | 23,486 |
| 2024-04-19 | 2024-04-17 | 4.295 | 5,430 | +0 | 0.00% | 23,321 |
| 2024-04-18 | 2024-04-16 | 4.275 | 5,430 | +0 | 0.00% | 23,211 |
| 2024-04-17 | 2024-04-15 | 4.345 | 5,430 | +0 | 0.00% | 23,596 |
| 2024-04-16 | 2024-04-12 | 4.386 | 5,430 | +0 | 0.00% | 23,816 |
| 2024-04-15 | 2024-04-11 | 4.426 | 5,430 | +0 | 0.00% | 24,036 |
| 2024-04-12 | 2024-04-10 | 4.518 | 5,430 | +0 | 0.00% | 24,531 |
| 2024-04-11 | 2024-04-09 | 4.487 | 5,430 | +0 | 0.00% | 24,366 |
| 2024-04-10 | 2024-04-08 | 4.356 | 5,430 | +0 | 0.00% | 23,651 |
| 2024-04-09 | 2024-04-05 | 4.315 | 5,430 | +0 | 0.00% | 23,431 |
| 2024-04-08 | 2024-04-03 | 4.275 | 5,430 | +0 | 0.00% | 23,211 |
| 2024-04-05 | 2024-04-02 | 4.315 | 5,430 | +0 | 0.00% | 23,431 |
| 2024-04-03 | 2024-03-28 | 4.133 | 5,430 | +0 | 0.00% | 22,441 |
| 2024-04-02 | 2024-03-27 | 4.001 | 5,430 | +0 | 0.00% | 21,726 |
| 2024-03-28 | 2024-03-26 | 4.112 | 5,430 | +0 | 0.00% | 22,331 |
| 2024-03-27 | 2024-03-25 | 4.153 | 5,430 | +0 | 0.00% | 22,551 |
| 2024-03-26 | 2024-03-22 | 4.214 | 5,430 | +0 | 0.00% | 22,881 |
| 2024-03-25 | 2024-03-21 | 4.295 | 5,430 | +0 | 0.00% | 23,321 |
| 2024-03-22 | 2024-03-20 | 4.264 | 5,430 | +0 | 0.00% | 23,156 |
| 2024-03-21 | 2024-03-19 | 4.224 | 5,430 | +0 | 0.00% | 22,936 |
| 2024-03-20 | 2024-03-18 | 4.345 | 5,430 | +0 | 0.00% | 23,596 |
| 2024-03-19 | 2024-03-15 | 4.356 | 5,430 | +0 | 0.00% | 23,651 |
| 2024-03-18 | 2024-03-14 | 4.457 | 5,430 | +0 | 0.00% | 24,201 |
| 2024-03-15 | 2024-03-13 | 4.437 | 5,430 | +0 | 0.00% | 24,091 |
| 2024-03-14 | 2024-03-12 | 4.426 | 5,430 | +0 | 0.00% | 24,036 |
| 2024-03-13 | 2024-03-11 | 4.315 | 5,430 | +0 | 0.00% | 23,431 |
| 2024-03-12 | 2024-03-08 | 4.305 | 5,430 | +0 | 0.00% | 23,376 |
| 2024-03-11 | 2024-03-07 | 4.193 | 5,430 | +0 | 0.00% | 22,771 |
| 2024-03-08 | 2024-03-06 | 4.275 | 5,430 | +0 | 0.00% | 23,211 |
| 2024-03-07 | 2024-03-05 | 4.285 | 5,430 | +0 | 0.00% | 23,266 |
| 2024-03-06 | 2024-03-04 | 4.467 | 5,430 | +0 | 0.00% | 24,256 |
| 2024-03-05 | 2024-03-01 | 4.528 | 5,430 | +0 | 0.00% | 24,586 |
| 2024-03-04 | 2024-02-29 | 4.578 | 5,430 | +0 | 0.00% | 24,861 |
| 2024-03-01 | 2024-02-28 | 4.447 | 5,430 | +0 | 0.00% | 24,146 |
| 2024-02-29 | 2024-02-27 | 4.629 | 5,430 | +0 | 0.00% | 25,136 |
| 2024-02-28 | 2024-02-26 | 4.680 | 5,430 | +0 | 0.00% | 25,411 |
| 2024-02-27 | 2024-02-23 | 4.690 | 5,430 | +0 | 0.00% | 25,466 |
| 2024-02-26 | 2024-02-22 | 4.740 | 5,430 | +0 | 0.00% | 25,741 |
| 2024-02-23 | 2024-02-21 | 4.720 | 5,430 | +0 | 0.00% | 25,631 |
| 2024-02-22 | 2024-02-20 | 4.710 | 5,430 | +0 | 0.00% | 25,576 |
| 2024-02-21 | 2024-02-19 | 4.740 | 5,430 | +0 | 0.00% | 25,741 |
| 2024-02-20 | 2024-02-16 | 4.923 | 5,430 | +0 | 0.00% | 26,731 |
| 2024-02-19 | 2024-02-15 | 4.487 | 5,430 | +0 | 0.00% | 24,366 |
| 2024-02-16 | 2024-02-14 | 4.518 | 5,430 | +0 | 0.00% | 24,531 |
| 2024-02-15 | 2024-02-09 | 4.437 | 5,430 | +0 | 0.00% | 24,091 |
| 2024-02-14 | 2024-02-07 | 4.376 | 5,430 | +0 | 0.00% | 23,761 |
| 2024-02-08 | 2024-02-06 | 4.416 | 5,430 | +0 | 0.00% | 23,981 |
| 2024-02-07 | 2024-02-05 | 4.143 | 5,430 | +0 | 0.00% | 22,496 |
| 2024-02-06 | 2024-02-02 | 4.193 | 5,430 | +0 | 0.00% | 22,771 |
| 2024-02-05 | 2024-02-01 | 4.264 | 5,430 | +0 | 0.00% | 23,156 |
| 2024-02-02 | 2024-01-31 | 4.153 | 5,430 | +0 | 0.00% | 22,551 |
| 2024-02-01 | 2024-01-30 | 4.204 | 5,430 | +0 | 0.00% | 22,826 |
| 2024-01-31 | 2024-01-29 | 4.406 | 5,430 | +0 | 0.00% | 23,926 |
| 2024-01-30 | 2024-01-26 | 4.447 | 5,430 | +0 | 0.00% | 24,146 |
| 2024-01-29 | 2024-01-25 | 4.477 | 5,430 | +0 | 0.00% | 24,311 |
| 2024-01-26 | 2024-01-24 | 4.376 | 5,430 | +0 | 0.00% | 23,761 |
| 2024-01-25 | 2024-01-23 | 4.244 | 5,430 | +0 | 0.00% | 23,046 |
| 2024-01-24 | 2024-01-22 | 4.173 | 5,430 | +0 | 0.00% | 22,661 |
| 2024-01-23 | 2024-01-19 | 4.244 | 5,430 | +0 | 0.00% | 23,046 |
| 2024-01-22 | 2024-01-18 | 4.345 | 5,430 | +0 | 0.00% | 23,596 |
| 2024-01-19 | 2024-01-17 | 4.356 | 5,430 | +0 | 0.00% | 23,651 |
| 2024-01-18 | 2024-01-16 | 4.548 | 5,430 | +0 | 0.00% | 24,696 |
| 2024-01-17 | 2024-01-15 | 4.659 | 5,430 | +0 | 0.00% | 25,301 |
| 2024-01-16 | 2024-01-12 | 4.649 | 5,430 | +0 | 0.00% | 25,246 |
| 2024-01-15 | 2024-01-11 | 4.578 | 5,430 | +0 | 0.00% | 24,861 |
| 2024-01-12 | 2024-01-10 | 4.589 | 5,430 | +0 | 0.00% | 24,916 |
| 2024-01-11 | 2024-01-09 | 4.599 | 5,430 | +0 | 0.00% | 24,971 |
| 2024-01-10 | 2024-01-08 | 4.578 | 5,430 | +0 | 0.00% | 24,861 |
| 2024-01-09 | 2024-01-05 | 4.670 | 5,430 | +0 | 0.00% | 25,356 |
| 2024-01-08 | 2024-01-04 | 4.659 | 5,430 | +0 | 0.00% | 25,301 |
| 2024-01-05 | 2024-01-03 | 4.659 | 5,430 | +0 | 0.00% | 25,301 |
| 2024-01-04 | 2024-01-02 | 4.619 | 5,430 | +0 | 0.00% | 25,081 |
| 2024-01-03 | 2023-12-29 | 4.649 | 5,430 | +0 | 0.00% | 25,246 |
| 2024-01-02 | 2023-12-28 | 4.599 | 5,430 | +0 | 0.00% | 24,971 |
| 2023-12-29 | 2023-12-27 | 4.477 | 5,430 | +0 | 0.00% | 24,311 |
| 2023-12-28 | 2023-12-22 | 4.386 | 5,430 | +0 | 0.00% | 23,816 |
| 2023-12-27 | 2023-12-21 | 4.426 | 5,430 | +0 | 0.00% | 24,036 |
| 2023-12-22 | 2023-12-20 | 4.396 | 5,430 | +0 | 0.00% | 23,871 |
| 2023-12-21 | 2023-12-19 | 4.376 | 5,430 | +0 | 0.00% | 23,761 |
| 2023-12-20 | 2023-12-18 | 4.437 | 5,430 | +0 | 0.00% | 24,091 |
| 2023-12-19 | 2023-12-15 | 4.437 | 5,430 | +0 | 0.00% | 24,091 |
| 2023-12-18 | 2023-12-14 | 4.305 | 5,430 | +0 | 0.00% | 23,376 |
| 2023-12-15 | 2023-12-13 | 4.386 | 5,430 | +0 | 0.00% | 23,816 |
| 2023-12-14 | 2023-12-12 | 4.386 | 5,430 | +0 | 0.00% | 23,816 |
| 2023-12-13 | 2023-12-11 | 4.305 | 5,430 | +0 | 0.00% | 23,376 |
| 2023-12-12 | 2023-12-08 | 4.275 | 5,430 | +0 | 0.00% | 23,211 |
| 2023-12-11 | 2023-12-07 | 4.426 | 5,430 | +0 | 0.00% | 24,036 |
| 2023-12-08 | 2023-12-06 | 4.426 | 5,430 | +0 | 0.00% | 24,036 |
| 2023-12-07 | 2023-12-05 | 4.315 | 5,430 | +0 | 0.00% | 23,431 |
| 2023-12-06 | 2023-12-04 | 4.396 | 5,430 | +0 | 0.00% | 23,871 |
| 2023-12-05 | 2023-12-01 | 4.518 | 5,430 | +0 | 0.00% | 24,531 |
| 2023-12-04 | 2023-11-30 | 4.507 | 5,430 | +0 | 0.00% | 24,476 |
| 2023-12-01 | 2023-11-29 | 4.761 | 5,430 | +0 | 0.00% | 25,851 |
| 2023-11-30 | 2023-11-28 | 4.842 | 5,430 | +0 | 0.00% | 26,291 |
| 2023-11-29 | 2023-11-27 | 4.811 | 5,430 | +0 | 0.00% | 26,126 |
| 2023-11-28 | 2023-11-24 | 4.862 | 5,430 | +0 | 0.00% | 26,401 |
| 2023-11-27 | 2023-11-23 | 4.862 | 5,430 | +0 | 0.00% | 26,401 |
| 2023-11-24 | 2023-11-22 | 4.751 | 5,430 | +0 | 0.00% | 25,796 |
| 2023-11-23 | 2023-11-21 | 4.761 | 5,430 | +0 | 0.00% | 25,851 |
| 2023-11-22 | 2023-11-20 | 4.700 | 5,430 | +0 | 0.00% | 25,521 |
| 2023-11-21 | 2023-11-17 | 4.609 | 5,430 | +0 | 0.00% | 25,026 |
| 2023-11-20 | 2023-11-16 | 4.619 | 5,430 | +0 | 0.00% | 25,081 |
| 2023-11-17 | 2023-11-15 | 4.730 | 5,430 | +0 | 0.00% | 25,686 |
| 2023-11-16 | 2023-11-14 | 4.670 | 5,430 | +0 | 0.00% | 25,356 |
| 2023-11-15 | 2023-11-13 | 4.801 | 5,430 | +0 | 0.00% | 26,071 |
| 2023-11-14 | 2023-11-10 | 4.791 | 5,430 | +0 | 0.00% | 26,016 |
| 2023-11-13 | 2023-11-09 | 4.903 | 5,430 | +0 | 0.00% | 26,621 |
| 2023-11-10 | 2023-11-08 | 4.842 | 5,430 | +0 | 0.00% | 26,291 |
| 2023-11-09 | 2023-11-07 | 4.903 | 5,430 | +0 | 0.00% | 26,621 |
| 2023-11-08 | 2023-11-06 | 4.963 | 5,430 | +0 | 0.00% | 26,951 |
| 2023-11-07 | 2023-11-03 | 4.740 | 5,430 | +0 | 0.00% | 25,741 |
| 2023-11-06 | 2023-11-02 | 4.680 | 5,430 | +0 | 0.00% | 25,411 |
| 2023-11-03 | 2023-11-01 | 4.690 | 5,430 | +0 | 0.00% | 25,466 |
| 2023-11-02 | 2023-10-31 | 4.740 | 5,430 | +0 | 0.00% | 25,741 |
| 2023-11-01 | 2023-10-30 | 4.811 | 5,430 | +0 | 0.00% | 26,126 |
| 2023-10-31 | 2023-10-27 | 4.761 | 5,430 | +0 | 0.00% | 25,851 |
| 2023-10-30 | 2023-10-26 | 4.639 | 5,430 | +0 | 0.00% | 25,191 |
| 2023-10-27 | 2023-10-25 | 4.710 | 5,430 | +0 | 0.00% | 25,576 |
| 2023-10-26 | 2023-10-24 | 4.659 | 5,430 | +0 | 0.00% | 25,301 |
| 2023-10-25 | 2023-10-20 | 4.690 | 5,430 | +0 | 0.00% | 25,466 |
| 2023-10-24 | 2023-10-19 | 4.680 | 5,430 | +0 | 0.00% | 25,411 |
| 2023-10-20 | 2023-10-18 | 4.801 | 5,430 | +0 | 0.00% | 26,071 |
| 2023-10-19 | 2023-10-17 | 4.862 | 5,430 | +0 | 0.00% | 26,401 |
| 2023-10-18 | 2023-10-16 | 4.872 | 5,430 | +0 | 0.00% | 26,456 |
| 2023-10-17 | 2023-10-13 | 4.984 | 5,430 | +0 | 0.00% | 27,061 |
| 2023-10-16 | 2023-10-12 | 5.024 | 5,430 | +0 | 0.00% | 27,281 |
| 2023-10-13 | 2023-10-11 | 4.953 | 5,430 | +0 | 0.00% | 26,896 |
| 2023-10-12 | 2023-10-10 | 4.973 | 5,430 | +0 | 0.00% | 27,006 |
| 2023-10-11 | 2023-10-09 | 4.852 | 5,430 | +0 | 0.00% | 26,346 |
| 2023-10-10 | 2023-10-06 | 4.832 | 5,430 | +0 | 0.00% | 26,236 |
| 2023-10-09 | 2023-10-05 | 4.781 | 5,430 | +0 | 0.00% | 25,961 |
| 2023-10-06 | 2023-10-04 | 4.781 | 5,430 | +0 | 0.00% | 25,961 |
| 2023-10-05 | 2023-10-03 | 4.933 | 5,430 | +0 | 0.00% | 26,786 |
| 2023-10-04 | 2023-09-29 | 5.014 | 5,430 | +0 | 0.00% | 27,226 |
| 2023-10-03 | 2023-09-28 | 4.882 | 5,430 | +0 | 0.00% | 26,511 |
| 2023-09-29 | 2023-09-27 | 4.973 | 5,430 | +0 | 0.00% | 27,006 |
| 2023-09-28 | 2023-09-26 | 4.862 | 5,430 | +0 | 0.00% | 26,401 |
| 2023-09-27 | 2023-09-25 | 4.882 | 5,430 | +0 | 0.00% | 26,511 |
| 2023-09-26 | 2023-09-22 | 4.903 | 5,430 | +0 | 0.00% | 26,621 |
| 2023-09-25 | 2023-09-21 | 4.842 | 5,430 | +0 | 0.00% | 26,291 |
| 2023-09-22 | 2023-09-20 | 4.822 | 5,430 | +0 | 0.00% | 26,181 |
| 2023-09-21 | 2023-09-19 | 4.842 | 5,430 | +0 | 0.00% | 26,291 |
| 2023-09-20 | 2023-09-18 | 4.892 | 5,430 | +0 | 0.00% | 26,566 |
| 2023-09-19 | 2023-09-15 | 4.923 | 5,430 | +0 | 0.00% | 26,731 |
| 2023-09-18 | 2023-09-14 | 4.872 | 5,430 | +0 | 0.00% | 26,456 |
| 2023-09-15 | 2023-09-13 | 4.903 | 5,430 | +0 | 0.00% | 26,621 |
| 2023-09-14 | 2023-09-12 | 4.903 | 5,430 | +0 | 0.00% | 26,621 |
| 2023-09-13 | 2023-09-11 | 4.903 | 5,430 | +0 | 0.00% | 26,621 |
| 2023-09-12 | 2023-09-07 | 4.852 | 5,430 | +0 | 0.00% | 26,346 |
| 2023-09-11 | 2023-09-06 | 4.933 | 5,430 | +0 | 0.00% | 26,786 |
| 2023-09-07 | 2023-09-05 | 4.953 | 5,430 | +0 | 0.00% | 26,896 |
| 2023-09-06 | 2023-09-04 | 4.984 | 5,430 | +0 | 0.00% | 27,061 |
| 2023-09-05 | 2023-08-31 | 4.973 | 5,430 | +0 | 0.00% | 27,006 |
| 2023-09-04 | 2023-08-30 | 5.105 | 5,430 | +0 | 0.00% | 27,721 |
| 2023-08-31 | 2023-08-29 | 5.125 | 5,430 | +0 | 0.00% | 27,831 |
| 2023-08-30 | 2023-08-28 | 4.973 | 5,430 | +0 | 0.00% | 27,006 |
| 2023-08-29 | 2023-08-25 | 4.872 | 5,430 | +0 | 0.00% | 26,456 |
| 2023-08-28 | 2023-08-24 | 4.903 | 5,430 | +0 | 0.00% | 26,621 |
| 2023-08-25 | 2023-08-23 | 4.811 | 5,430 | +0 | 0.00% | 26,126 |
| 2023-08-24 | 2023-08-22 | 4.872 | 5,430 | +0 | 0.00% | 26,456 |
| 2023-08-23 | 2023-08-21 | 4.801 | 5,430 | +0 | 0.00% | 26,071 |
| 2023-08-22 | 2023-08-18 | 4.892 | 5,430 | +0 | 0.00% | 26,566 |
| 2023-08-21 | 2023-08-17 | 4.994 | 5,430 | +0 | 0.00% | 27,116 |
| 2023-08-18 | 2023-08-16 | 5.034 | 5,430 | +0 | 0.00% | 27,336 |
| 2023-08-17 | 2023-08-15 | 5.095 | 5,430 | +0 | 0.00% | 27,666 |
| 2023-08-16 | 2023-08-14 | 5.065 | 5,430 | +0 | 0.00% | 27,501 |
| 2023-08-15 | 2023-08-11 | 5.186 | 5,430 | +0 | 0.00% | 28,161 |
| 2023-08-14 | 2023-08-10 | 5.591 | 5,430 | +0 | 0.00% | 30,361 |
| 2023-08-11 | 2023-08-09 | 5.612 | 5,430 | +0 | 0.00% | 30,471 |
| 2023-08-10 | 2023-08-08 | 5.551 | 5,430 | +0 | 0.00% | 30,141 |
| 2023-08-09 | 2023-08-07 | 5.642 | 5,430 | +0 | 0.00% | 30,636 |
| 2023-08-08 | 2023-08-04 | 5.834 | 5,430 | +0 | 0.00% | 31,681 |
| 2023-08-07 | 2023-08-03 | 5.652 | 5,430 | +0 | 0.00% | 30,691 |
| 2023-08-04 | 2023-08-02 | 5.581 | 5,430 | +0 | 0.00% | 30,306 |
| 2023-08-03 | 2023-08-01 | 5.622 | 5,430 | +0 | 0.00% | 30,526 |
| 2023-08-02 | 2023-07-31 | 5.743 | 5,430 | +0 | 0.00% | 31,186 |
| 2023-08-01 | 2023-07-28 | 5.703 | 5,430 | +0 | 0.00% | 30,966 |
| 2023-07-31 | 2023-07-27 | 5.581 | 5,430 | +0 | 0.00% | 30,306 |
| 2023-07-28 | 2023-07-26 | 5.531 | 5,430 | +0 | 0.00% | 30,031 |
| 2023-07-27 | 2023-07-25 | 5.571 | 5,430 | +0 | 0.00% | 30,251 |
| 2023-07-26 | 2023-07-24 | 5.399 | 5,430 | +0 | 0.00% | 29,316 |
| 2023-07-25 | 2023-07-21 | 5.450 | 5,430 | +0 | 0.00% | 29,591 |
| 2023-07-24 | 2023-07-20 | 5.419 | 5,430 | +0 | 0.00% | 29,426 |
| 2023-07-21 | 2023-07-19 | 5.389 | 5,430 | +0 | 0.00% | 29,261 |
| 2023-07-20 | 2023-07-18 | 5.439 | 5,430 | +0 | 0.00% | 29,536 |
| 2023-07-19 | 2023-07-14 | 5.591 | 5,430 | +0 | 0.00% | 30,361 |
| 2023-07-18 | 2023-07-13 | 5.622 | 5,430 | +0 | 0.00% | 30,526 |
| 2023-07-14 | 2023-07-12 | 5.531 | 5,430 | +0 | 0.00% | 30,031 |
| 2023-07-13 | 2023-07-11 | 5.601 | 5,430 | +0 | 0.00% | 30,416 |
| 2023-07-12 | 2023-07-10 | 5.510 | 5,430 | +0 | 0.00% | 29,921 |
| 2023-07-11 | 2023-07-07 | 5.439 | 5,430 | +0 | 0.00% | 29,536 |
| 2023-07-10 | 2023-07-06 | 5.470 | 5,430 | +0 | 0.00% | 29,701 |
| 2023-07-07 | 2023-07-05 | 5.571 | 5,430 | +0 | 0.00% | 30,251 |
| 2023-07-06 | 2023-07-04 | 5.571 | 5,430 | +0 | 0.00% | 30,251 |
| 2023-07-05 | 2023-07-03 | 5.480 | 5,430 | +0 | 0.00% | 29,756 |
| 2023-07-04 | 2023-06-30 | 5.450 | 5,430 | +0 | 0.00% | 29,591 |
| 2023-07-03 | 2023-06-29 | 5.348 | 5,430 | +0 | 0.00% | 29,041 |
| 2023-06-30 | 2023-06-28 | 5.480 | 5,430 | +0 | 0.00% | 29,756 |
| 2023-06-29 | 2023-06-27 | 5.480 | 5,430 | +0 | 0.00% | 29,756 |
| 2023-06-28 | 2023-06-26 | 5.338 | 5,430 | +0 | 0.00% | 28,986 |
| 2023-06-27 | 2023-06-23 | 5.267 | 5,430 | +0 | 0.00% | 28,601 |
| 2023-06-26 | 2023-06-21 | 5.247 | 5,430 | +0 | 0.00% | 28,491 |
| 2023-06-23 | 2023-06-20 | 5.450 | 5,430 | +0 | 0.00% | 29,591 |
| 2023-06-21 | 2023-06-19 | 5.520 | 5,430 | +0 | 0.00% | 29,976 |
| 2023-06-20 | 2023-06-16 | 5.612 | 5,430 | +0 | 0.00% | 30,471 |
| 2023-06-19 | 2023-06-15 | 5.703 | 5,430 | +0 | 0.00% | 30,966 |
| 2023-06-16 | 2023-06-14 | 5.541 | 5,430 | +0 | 0.00% | 30,086 |
| 2023-06-15 | 2023-06-13 | 5.474 | 5,430 | +0 | 0.00% | 29,723 |
| 2023-06-14 | 2023-06-12 | 5.454 | 5,430 | +14 | 0.00% | 29,613 |
| 2023-06-13 | 2023-06-09 | 5.484 | 5,416 | +0 | 0.00% | 29,701 |
| 2023-06-12 | 2023-06-08 | 5.514 | 5,416 | +0 | 0.00% | 29,866 |
| 2023-06-09 | 2023-06-07 | 5.454 | 5,416 | +0 | 0.00% | 29,536 |
| 2023-06-08 | 2023-06-06 | 5.423 | 5,416 | +0 | 0.00% | 29,371 |
| 2023-06-07 | 2023-06-05 | 5.413 | 5,416 | +0 | 0.00% | 29,316 |
| 2023-06-06 | 2023-06-02 | 5.484 | 5,416 | +0 | 0.00% | 29,701 |
| 2023-06-05 | 2023-06-01 | 5.159 | 5,416 | +0 | 0.00% | 27,941 |
| 2023-06-02 | 2023-05-31 | 5.240 | 5,416 | +0 | 0.00% | 28,381 |
| 2023-06-01 | 2023-05-30 | 5.200 | 5,416 | +0 | 0.00% | 28,161 |
| 2023-05-31 | 2023-05-29 | 5.139 | 5,416 | +0 | 0.00% | 27,831 |
| 2023-05-30 | 2023-05-25 | 5.200 | 5,416 | +0 | 0.00% | 28,161 |
| 2023-05-29 | 2023-05-24 | 5.240 | 5,416 | +0 | 0.00% | 28,381 |
| 2023-05-25 | 2023-05-23 | 5.271 | 5,416 | +0 | 0.00% | 28,546 |
| 2023-05-24 | 2023-05-22 | 5.281 | 5,416 | +0 | 0.00% | 28,601 |
| 2023-05-23 | 2023-05-19 | 5.291 | 5,416 | +0 | 0.00% | 28,656 |
| 2023-05-22 | 2023-05-18 | 5.332 | 5,416 | +0 | 0.00% | 28,876 |
| 2023-05-19 | 2023-05-17 | 5.250 | 5,416 | +0 | 0.00% | 28,436 |
| 2023-05-18 | 2023-05-16 | 5.332 | 5,416 | +0 | 0.00% | 28,876 |
| 2023-05-17 | 2023-05-15 | 5.372 | 5,416 | +0 | 0.00% | 29,096 |
| 2023-05-16 | 2023-05-12 | 5.362 | 5,416 | +0 | 0.00% | 29,041 |
| 2023-05-15 | 2023-05-11 | 5.454 | 5,416 | +0 | 0.00% | 29,536 |
| 2023-05-12 | 2023-05-10 | 5.464 | 5,416 | +0 | 0.00% | 29,591 |
| 2023-05-11 | 2023-05-09 | 5.484 | 5,416 | +0 | 0.00% | 29,701 |
| 2023-05-10 | 2023-05-08 | 5.586 | 5,416 | +0 | 0.00% | 30,251 |
| 2023-05-09 | 2023-05-05 | 5.474 | 5,416 | +0 | 0.00% | 29,646 |
| 2023-05-08 | 2023-05-04 | 5.454 | 5,416 | +0 | 0.00% | 29,536 |
| 2023-05-05 | 2023-05-03 | 5.322 | 5,416 | +0 | 0.00% | 28,821 |
| 2023-05-04 | 2023-05-02 | 5.504 | 5,416 | +0 | 0.00% | 29,811 |
| 2023-05-03 | 2023-04-28 | 5.575 | 5,416 | +0 | 0.00% | 30,196 |
| 2023-05-02 | 2023-04-27 | 5.535 | 5,416 | +0 | 0.00% | 29,976 |
| 2023-04-28 | 2023-04-26 | 5.535 | 5,416 | +0 | 0.00% | 29,976 |
| 2023-04-27 | 2023-04-25 | 5.393 | 5,416 | +0 | 0.00% | 29,206 |
| 2023-04-26 | 2023-04-24 | 5.545 | 5,416 | +0 | 0.00% | 30,031 |
| 2023-04-25 | 2023-04-21 | 5.535 | 5,416 | +0 | 0.00% | 29,976 |
| 2023-04-24 | 2023-04-20 | 5.636 | 5,416 | +0 | 0.00% | 30,526 |
| 2023-04-21 | 2023-04-19 | 5.707 | 5,416 | +0 | 0.00% | 30,911 |
| 2023-04-20 | 2023-04-18 | 5.799 | 5,416 | +0 | 0.00% | 31,407 |
| 2023-04-19 | 2023-04-17 | 5.941 | 5,416 | +0 | 0.00% | 32,177 |
| 2023-04-18 | 2023-04-14 | 5.941 | 5,416 | +0 | 0.00% | 32,177 |
| 2023-04-17 | 2023-04-13 | 5.809 | 5,416 | +0 | 0.00% | 31,462 |
| 2023-04-14 | 2023-04-12 | 5.829 | 5,416 | +0 | 0.00% | 31,572 |
| 2023-04-13 | 2023-04-11 | 5.880 | 5,416 | +0 | 0.00% | 31,847 |
| 2023-04-12 | 2023-04-06 | 5.758 | 5,416 | +0 | 0.00% | 31,186 |
| 2023-04-11 | 2023-04-04 | 5.809 | 5,416 | +0 | 0.00% | 31,462 |
| 2023-04-06 | 2023-04-03 | 5.850 | 5,416 | +0 | 0.00% | 31,682 |
| 2023-04-04 | 2023-03-31 | 5.850 | 5,416 | +0 | 0.00% | 31,682 |
| 2023-04-03 | 2023-03-30 | 5.768 | 5,416 | +0 | 0.00% | 31,241 |
| 2023-03-31 | 2023-03-29 | 6.205 | 5,416 | +0 | 0.00% | 33,607 |
| 2023-03-30 | 2023-03-28 | 6.083 | 5,416 | +0 | 0.00% | 32,947 |
| 2023-03-29 | 2023-03-27 | 6.144 | 5,416 | +0 | 0.00% | 33,277 |
| 2023-03-28 | 2023-03-24 | 6.418 | 5,416 | +0 | 0.00% | 34,762 |
| 2023-03-27 | 2023-03-23 | 6.439 | 5,416 | +0 | 0.00% | 34,872 |
| 2023-03-24 | 2023-03-22 | 6.408 | 5,416 | +0 | 0.00% | 34,707 |
| 2023-03-23 | 2023-03-21 | 6.337 | 5,416 | +0 | 0.00% | 34,322 |
| 2023-03-22 | 2023-03-20 | 6.317 | 5,416 | +0 | 0.00% | 34,212 |
| 2023-03-21 | 2023-03-17 | 6.398 | 5,416 | +0 | 0.00% | 34,652 |
| 2023-03-20 | 2023-03-16 | 6.256 | 5,416 | +0 | 0.00% | 33,882 |
| 2023-03-17 | 2023-03-15 | 6.459 | 5,416 | +0 | 0.00% | 34,982 |
| 2023-03-16 | 2023-03-14 | 6.317 | 5,416 | +0 | 0.00% | 34,212 |
| 2023-03-15 | 2023-03-13 | 6.550 | 5,416 | +0 | 0.00% | 35,477 |
| 2023-03-14 | 2023-03-10 | 6.459 | 5,416 | +0 | 0.00% | 34,982 |
| 2023-03-13 | 2023-03-09 | 6.520 | 5,416 | +0 | 0.00% | 35,312 |
| 2023-03-10 | 2023-03-08 | 6.723 | 5,416 | +0 | 0.00% | 36,412 |
| 2023-03-09 | 2023-03-07 | 6.804 | 5,416 | +0 | 0.00% | 36,852 |
| 2023-03-08 | 2023-03-06 | 6.743 | 5,416 | +0 | 0.00% | 36,522 |
| 2023-03-07 | 2023-03-03 | 6.723 | 5,416 | +0 | 0.00% | 36,412 |
| 2023-03-06 | 2023-03-02 | 6.743 | 5,416 | +0 | 0.00% | 36,522 |
| 2023-03-03 | 2023-03-01 | 6.672 | 5,416 | +0 | 0.00% | 36,137 |
| 2023-03-02 | 2023-02-28 | 6.520 | 5,416 | +0 | 0.00% | 35,312 |
| 2023-03-01 | 2023-02-27 | 6.662 | 5,416 | +0 | 0.00% | 36,082 |
| 2023-02-28 | 2023-02-24 | 6.672 | 5,416 | +0 | 0.00% | 36,137 |
| 2023-02-27 | 2023-02-23 | 6.865 | 5,416 | +0 | 0.00% | 37,182 |
| 2023-02-24 | 2023-02-22 | 6.997 | 5,416 | +0 | 0.00% | 37,897 |
| 2023-02-23 | 2023-02-21 | 7.424 | 5,416 | +0 | 0.00% | 40,207 |
| 2023-02-22 | 2023-02-20 | 7.495 | 5,416 | +0 | 0.00% | 40,592 |
| 2023-02-21 | 2023-02-17 | 7.475 | 5,416 | +0 | 0.00% | 40,482 |
| 2023-02-20 | 2023-02-16 | 7.444 | 5,416 | +0 | 0.00% | 40,317 |
| 2023-02-17 | 2023-02-15 | 7.556 | 5,416 | +0 | 0.00% | 40,922 |
| 2023-02-16 | 2023-02-14 | 7.586 | 5,416 | +0 | 0.00% | 41,087 |
| 2023-02-15 | 2023-02-13 | 7.617 | 5,416 | +0 | 0.00% | 41,252 |
| 2023-02-14 | 2023-02-10 | 7.566 | 5,416 | +0 | 0.00% | 40,977 |
| 2023-02-13 | 2023-02-09 | 7.667 | 5,416 | +0 | 0.00% | 41,527 |
| 2023-02-10 | 2023-02-08 | 7.596 | 5,416 | +0 | 0.00% | 41,142 |
| 2023-02-09 | 2023-02-07 | 7.403 | 5,416 | +0 | 0.00% | 40,097 |
| 2023-02-08 | 2023-02-06 | 7.434 | 5,416 | +0 | 0.00% | 40,262 |
| 2023-02-07 | 2023-02-03 | 7.576 | 5,416 | +0 | 0.00% | 41,032 |
| 2023-02-06 | 2023-02-02 | 7.515 | 5,416 | +0 | 0.00% | 40,702 |
| 2023-02-03 | 2023-02-01 | 7.688 | 5,416 | +0 | 0.00% | 41,637 |
| 2023-02-02 | 2023-01-31 | 7.393 | 5,416 | +0 | 0.00% | 40,042 |
| 2023-02-01 | 2023-01-30 | 7.728 | 5,416 | +0 | 0.00% | 41,857 |
| 2023-01-31 | 2023-01-27 | 7.992 | 5,416 | +0 | 0.00% | 43,287 |
| 2023-01-30 | 2023-01-26 | 7.952 | 5,416 | +0 | 0.00% | 43,067 |
| 2023-01-27 | 2023-01-20 | 7.667 | 5,416 | +0 | 0.00% | 41,527 |
| 2023-01-26 | 2023-01-19 | 7.678 | 5,416 | +0 | 0.00% | 41,582 |
| 2023-01-20 | 2023-01-18 | 7.515 | 5,416 | +0 | 0.00% | 40,702 |
| 2023-01-19 | 2023-01-17 | 7.454 | 5,416 | +0 | 0.00% | 40,372 |
| 2023-01-18 | 2023-01-16 | 7.251 | 5,416 | +0 | 0.00% | 39,272 |
| 2023-01-17 | 2023-01-13 | 7.292 | 5,416 | +0 | 0.00% | 39,492 |
| 2023-01-16 | 2023-01-12 | 7.210 | 5,416 | +0 | 0.00% | 39,052 |
| 2023-01-13 | 2023-01-11 | 7.129 | 5,416 | +0 | 0.00% | 38,612 |
| 2023-01-12 | 2023-01-10 | 6.916 | 5,416 | +0 | 0.00% | 37,457 |
| 2023-01-11 | 2023-01-09 | 7.028 | 5,416 | +0 | 0.00% | 38,062 |
| 2023-01-10 | 2023-01-06 | 6.885 | 5,416 | +0 | 0.00% | 37,292 |
| 2023-01-09 | 2023-01-05 | 6.936 | 5,416 | +0 | 0.00% | 37,567 |
| 2023-01-06 | 2023-01-04 | 6.703 | 5,416 | +0 | 0.00% | 36,302 |
| 2023-01-05 | 2023-01-03 | 6.662 | 5,416 | +0 | 0.00% | 36,082 |
| 2023-01-04 | 2022-12-30 | 6.459 | 5,416 | +0 | 0.00% | 34,982 |
| 2023-01-03 | 2022-12-29 | 6.469 | 5,416 | +0 | 0.00% | 35,037 |
| 2022-12-30 | 2022-12-28 | 6.550 | 5,416 | +0 | 0.00% | 35,477 |
| 2022-12-29 | 2022-12-23 | 6.276 | 5,416 | +0 | 0.00% | 33,992 |
| 2022-12-28 | 2022-12-22 | 6.276 | 5,416 | +0 | 0.00% | 33,992 |
| 2022-12-23 | 2022-12-21 | 6.144 | 5,416 | +0 | 0.00% | 33,277 |
| 2022-12-22 | 2022-12-20 | 6.164 | 5,416 | +0 | 0.00% | 33,387 |
| 2022-12-21 | 2022-12-19 | 6.327 | 5,416 | +0 | 0.00% | 34,267 |
| 2022-12-20 | 2022-12-16 | 6.398 | 5,416 | +0 | 0.00% | 34,652 |
| 2022-12-19 | 2022-12-15 | 6.124 | 5,416 | +0 | 0.00% | 33,167 |
| 2022-12-16 | 2022-12-14 | 6.185 | 5,416 | +0 | 0.00% | 33,497 |
| 2022-12-15 | 2022-12-13 | 6.236 | 5,416 | +0 | 0.00% | 33,772 |
| 2022-12-14 | 2022-12-12 | 6.479 | 5,416 | +0 | 0.00% | 35,092 |
| 2022-12-13 | 2022-12-09 | 6.510 | 5,416 | +0 | 0.00% | 35,257 |
| 2022-12-12 | 2022-12-08 | 6.307 | 5,416 | +0 | 0.00% | 34,157 |
| 2022-12-09 | 2022-12-07 | 6.114 | 5,416 | +0 | 0.00% | 33,112 |
| 2022-12-08 | 2022-12-06 | 6.368 | 5,416 | +0 | 0.00% | 34,487 |
| 2022-12-07 | 2022-12-05 | 6.276 | 5,416 | +0 | 0.00% | 33,992 |
| 2022-12-06 | 2022-12-02 | 6.043 | 5,416 | +0 | 0.00% | 32,727 |
| 2022-12-05 | 2022-12-01 | 6.114 | 5,416 | +0 | 0.00% | 33,112 |
| 2022-12-02 | 2022-11-30 | 6.032 | 5,416 | +0 | 0.00% | 32,672 |
| 2022-12-01 | 2022-11-29 | 5.900 | 5,416 | +0 | 0.00% | 31,957 |
| 2022-11-30 | 2022-11-28 | 5.616 | 5,416 | +0 | 0.00% | 30,416 |
| 2022-11-29 | 2022-11-25 | 5.707 | 5,416 | +0 | 0.00% | 30,911 |
| 2022-11-28 | 2022-11-24 | 5.738 | 5,416 | +0 | 0.00% | 31,076 |
| 2022-11-25 | 2022-11-23 | 5.647 | 5,416 | +0 | 0.00% | 30,581 |
| 2022-11-24 | 2022-11-22 | 5.697 | 5,416 | +0 | 0.00% | 30,856 |
| 2022-11-23 | 2022-11-21 | 5.779 | 5,416 | +0 | 0.00% | 31,296 |
| 2022-11-22 | 2022-11-18 | 5.931 | 5,416 | +0 | 0.00% | 32,122 |
| 2022-11-21 | 2022-11-17 | 5.951 | 5,416 | +0 | 0.00% | 32,232 |
| 2022-11-18 | 2022-11-16 | 6.032 | 5,416 | +0 | 0.00% | 32,672 |
| 2022-11-17 | 2022-11-15 | 5.982 | 5,416 | +0 | 0.00% | 32,397 |
| 2022-11-16 | 2022-11-14 | 5.870 | 5,416 | +0 | 0.00% | 31,792 |
| 2022-11-15 | 2022-11-11 | 5.301 | 5,416 | +0 | 0.00% | 28,711 |
| 2022-11-14 | 2022-11-10 | 5.129 | 5,416 | +0 | 0.00% | 27,776 |
| 2022-11-11 | 2022-11-09 | 5.271 | 5,416 | +0 | 0.00% | 28,546 |
| 2022-11-10 | 2022-11-08 | 5.382 | 5,416 | +0 | 0.00% | 29,151 |
| 2022-11-09 | 2022-11-07 | 5.403 | 5,416 | +0 | 0.00% | 29,261 |
| 2022-11-08 | 2022-11-04 | 5.047 | 5,416 | +0 | 0.00% | 27,336 |
| 2022-11-07 | 2022-11-03 | 5.017 | 5,416 | +0 | 0.00% | 27,171 |
| 2022-11-04 | 2022-11-02 | 5.332 | 5,416 | +0 | 0.00% | 28,876 |
| 2022-11-03 | 2022-11-01 | 5.220 | 5,416 | +0 | 0.00% | 28,271 |
| 2022-11-02 | 2022-10-31 | 4.875 | 5,416 | +0 | 0.00% | 26,401 |
| 2022-11-01 | 2022-10-28 | 4.956 | 5,416 | +0 | 0.00% | 26,841 |
| 2022-10-31 | 2022-10-27 | 5.007 | 5,416 | +0 | 0.00% | 27,116 |
| 2022-10-28 | 2022-10-26 | 5.017 | 5,416 | +0 | 0.00% | 27,171 |
| 2022-10-27 | 2022-10-25 | 5.007 | 5,416 | +0 | 0.00% | 27,116 |
| 2022-10-26 | 2022-10-24 | 4.814 | 5,416 | +0 | 0.00% | 26,071 |
| 2022-10-25 | 2022-10-21 | 4.905 | 5,416 | +0 | 0.00% | 26,566 |
| 2022-10-24 | 2022-10-20 | 4.915 | 5,416 | +0 | 0.00% | 26,621 |
| 2022-10-21 | 2022-10-19 | 4.905 | 5,416 | +0 | 0.00% | 26,566 |
| 2022-10-20 | 2022-10-18 | 4.905 | 5,416 | +0 | 0.00% | 26,566 |
| 2022-10-19 | 2022-10-17 | 4.905 | 5,416 | +0 | 0.00% | 26,566 |
| 2022-10-18 | 2022-10-14 | 4.905 | 5,416 | +0 | 0.00% | 26,566 |
| 2022-10-17 | 2022-10-13 | 4.854 | 5,416 | +0 | 0.00% | 26,291 |
| 2022-10-14 | 2022-10-12 | 4.925 | 5,416 | +0 | 0.00% | 26,676 |
| 2022-10-13 | 2022-10-11 | 4.936 | 5,416 | +0 | 0.00% | 26,731 |
| 2022-10-12 | 2022-10-10 | 4.986 | 5,416 | +0 | 0.00% | 27,006 |
| 2022-10-11 | 2022-10-07 | 5.118 | 5,416 | +0 | 0.00% | 27,721 |
| 2022-10-10 | 2022-10-06 | 5.088 | 5,416 | +0 | 0.00% | 27,556 |
| 2022-10-07 | 2022-10-05 | 5.190 | 5,416 | +0 | 0.00% | 28,106 |
| 2022-10-06 | 2022-10-03 | 5.027 | 5,416 | +0 | 0.00% | 27,226 |
| 2022-10-05 | 2022-09-30 | 4.946 | 5,416 | +0 | 0.00% | 26,786 |
| 2022-10-03 | 2022-09-29 | 4.895 | 5,416 | +0 | 0.00% | 26,511 |
| 2022-09-30 | 2022-09-28 | 4.875 | 5,416 | +0 | 0.00% | 26,401 |
| 2022-09-29 | 2022-09-27 | 5.047 | 5,416 | +0 | 0.00% | 27,336 |
| 2022-09-28 | 2022-09-26 | 4.854 | 5,416 | +0 | 0.00% | 26,291 |
| 2022-09-27 | 2022-09-23 | 4.854 | 5,416 | +0 | 0.00% | 26,291 |
| 2022-09-26 | 2022-09-22 | 4.976 | 5,416 | +0 | 0.00% | 26,951 |
| 2022-09-23 | 2022-09-21 | 5.139 | 5,416 | +0 | 0.00% | 27,831 |
| 2022-09-22 | 2022-09-20 | 5.108 | 5,416 | +0 | 0.00% | 27,666 |
| 2022-09-21 | 2022-09-19 | 5.078 | 5,416 | +0 | 0.00% | 27,501 |
| 2022-09-20 | 2022-09-16 | 5.037 | 5,416 | +0 | 0.00% | 27,281 |
| 2022-09-19 | 2022-09-15 | 5.078 | 5,416 | +0 | 0.00% | 27,501 |
| 2022-09-16 | 2022-09-14 | 4.631 | 5,416 | +0 | 0.00% | 25,081 |
| 2022-09-15 | 2022-09-13 | 4.976 | 5,416 | +0 | 0.00% | 26,951 |
| 2022-09-14 | 2022-09-09 | 5.190 | 5,416 | +0 | 0.00% | 28,106 |
| 2022-09-13 | 2022-09-08 | 4.956 | 5,416 | +0 | 0.00% | 26,841 |
| 2022-09-09 | 2022-09-07 | 5.190 | 5,416 | +0 | 0.00% | 28,106 |
| 2022-09-08 | 2022-09-06 | 5.179 | 5,416 | +0 | 0.00% | 28,051 |
| 2022-09-07 | 2022-09-05 | 5.504 | 5,416 | +0 | 0.00% | 29,811 |
| 2022-09-06 | 2022-09-02 | 5.657 | 5,416 | +0 | 0.00% | 30,636 |
| 2022-09-05 | 2022-09-01 | 5.921 | 5,416 | +0 | 0.00% | 32,067 |
| 2022-09-02 | 2022-08-31 | 5.880 | 5,416 | +0 | 0.00% | 31,847 |
| 2022-09-01 | 2022-08-30 | 6.043 | 5,416 | +0 | 0.00% | 32,727 |
| 2022-08-31 | 2022-08-29 | 6.093 | 5,416 | +0 | 0.00% | 33,002 |
| 2022-08-30 | 2022-08-26 | 6.104 | 5,416 | +0 | 0.00% | 33,057 |
| 2022-08-29 | 2022-08-25 | 6.063 | 5,416 | +0 | 0.00% | 32,837 |
| 2022-08-26 | 2022-08-24 | 5.890 | 5,416 | +0 | 0.00% | 31,902 |
| 2022-08-25 | 2022-08-23 | 5.961 | 5,416 | +0 | 0.00% | 32,287 |
| 2022-08-24 | 2022-08-22 | 6.032 | 5,416 | +0 | 0.00% | 32,672 |
| 2022-08-23 | 2022-08-19 | 6.063 | 5,416 | +0 | 0.00% | 32,837 |
| 2022-08-22 | 2022-08-18 | 6.043 | 5,416 | +0 | 0.00% | 32,727 |
| 2022-08-19 | 2022-08-17 | 6.124 | 5,416 | +0 | 0.00% | 33,167 |
| 2022-08-18 | 2022-08-16 | 5.961 | 5,416 | +0 | 0.00% | 32,287 |
| 2022-08-17 | 2022-08-15 | 5.971 | 5,416 | +0 | 0.00% | 32,342 |
| 2022-08-16 | 2022-08-12 | 6.053 | 5,416 | +0 | 0.00% | 32,782 |
| 2022-08-15 | 2022-08-11 | 6.124 | 5,416 | +0 | 0.00% | 33,167 |
| 2022-08-12 | 2022-08-10 | 5.911 | 5,416 | +0 | 0.00% | 32,012 |
| 2022-08-11 | 2022-08-09 | 6.032 | 5,416 | +0 | 0.00% | 32,672 |
| 2022-08-10 | 2022-08-08 | 6.043 | 5,416 | +0 | 0.00% | 32,727 |
| 2022-08-09 | 2022-08-05 | 6.104 | 5,416 | +0 | 0.00% | 33,057 |
| 2022-08-08 | 2022-08-04 | 5.941 | 5,416 | +0 | 0.00% | 32,177 |
| 2022-08-05 | 2022-08-03 | 5.738 | 5,416 | +0 | 0.00% | 31,076 |
| 2022-08-04 | 2022-08-02 | 5.799 | 5,416 | +0 | 0.00% | 31,407 |
| 2022-08-03 | 2022-08-01 | 6.032 | 5,416 | +0 | 0.00% | 32,672 |
| 2022-08-02 | 2022-07-29 | 6.286 | 5,416 | +0 | 0.00% | 34,047 |
| 2022-08-01 | 2022-07-28 | 6.398 | 5,416 | +0 | 0.00% | 34,652 |
| 2022-07-29 | 2022-07-27 | 6.500 | 5,416 | +0 | 0.00% | 35,202 |
| 2022-07-28 | 2022-07-26 | 6.733 | 5,416 | +0 | 0.00% | 36,467 |
| 2022-07-27 | 2022-07-25 | 6.743 | 5,416 | +0 | 0.00% | 36,522 |
| 2022-07-26 | 2022-07-22 | 6.784 | 5,416 | +0 | 0.00% | 36,742 |
| 2022-07-25 | 2022-07-21 | 6.885 | 5,416 | +0 | 0.00% | 37,292 |
| 2022-07-22 | 2022-07-20 | 6.916 | 5,416 | +0 | 0.00% | 37,457 |
| 2022-07-21 | 2022-07-19 | 6.997 | 5,416 | +0 | 0.00% | 37,897 |
| 2022-07-20 | 2022-07-18 | 6.845 | 5,416 | +0 | 0.00% | 37,072 |
| 2022-07-19 | 2022-07-15 | 6.774 | 5,416 | +0 | 0.00% | 36,687 |
| 2022-07-18 | 2022-07-14 | 6.916 | 5,416 | +0 | 0.00% | 37,457 |
| 2022-07-15 | 2022-07-13 | 6.967 | 5,416 | +0 | 0.00% | 37,732 |
| 2022-07-14 | 2022-07-12 | 7.007 | 5,416 | +0 | 0.00% | 37,952 |
| 2022-07-13 | 2022-07-11 | 7.109 | 5,416 | +0 | 0.00% | 38,502 |
| 2022-07-12 | 2022-07-08 | 7.221 | 5,416 | +0 | 0.00% | 39,107 |
| 2022-07-11 | 2022-07-07 | 7.007 | 5,416 | +0 | 0.00% | 37,952 |
| 2022-07-08 | 2022-07-06 | 7.109 | 5,416 | +0 | 0.00% | 38,502 |
| 2022-07-07 | 2022-07-05 | 7.241 | 5,416 | +0 | 0.00% | 39,217 |
| 2022-07-06 | 2022-07-04 | 7.241 | 5,416 | +0 | 0.00% | 39,217 |
| 2022-07-05 | 2022-06-30 | 7.363 | 5,416 | +0 | 0.00% | 39,877 |
| 2022-07-04 | 2022-06-29 | 7.302 | 5,416 | +0 | 0.00% | 39,547 |
| 2022-06-30 | 2022-06-28 | 7.515 | 5,416 | +0 | 0.00% | 40,702 |
| 2022-06-29 | 2022-06-27 | 7.312 | 5,416 | +0 | 0.00% | 39,602 |
| 2022-06-28 | 2022-06-24 | 7.078 | 5,416 | +0 | 0.00% | 38,337 |
| 2022-06-27 | 2022-06-23 | 7.078 | 5,416 | +0 | 0.00% | 38,337 |
| 2022-06-24 | 2022-06-22 | 6.885 | 5,416 | +0 | 0.00% | 37,292 |
| 2022-06-23 | 2022-06-21 | 6.977 | 5,416 | +0 | 0.00% | 37,787 |
| 2022-06-22 | 2022-06-20 | 7.505 | 5,416 | +0 | 0.00% | 40,647 |
| 2022-06-21 | 2022-06-17 | 7.576 | 5,416 | +0 | 0.00% | 41,032 |
| 2022-06-20 | 2022-06-16 | 7.678 | 5,416 | +0 | 0.00% | 41,582 |
| 2022-06-17 | 2022-06-15 | 7.840 | 5,416 | +0 | 0.00% | 42,462 |
| 2022-06-16 | 2022-06-14 | 7.617 | 5,416 | +0 | 0.00% | 41,252 |
| 2022-06-15 | 2022-06-13 | 7.475 | 5,416 | +0 | 0.00% | 40,482 |
| 2022-06-14 | 2022-06-10 | 7.749 | 5,416 | +0 | 0.00% | 41,967 |
| 2022-06-13 | 2022-06-09 | 7.779 | 5,416 | +0 | 0.00% | 42,132 |
| 2022-06-10 | 2022-06-08 | 7.860 | 5,416 | +0 | 0.00% | 42,572 |
| 2022-06-09 | 2022-06-07 | 8.360 | 5,416 | +0 | 0.00% | 45,277 |
| 2022-06-08 | 2022-06-06 | 8.349 | 5,416 | +205 | 0.00% | 45,220 |
| 2022-06-07 | 2022-06-02 | 8.286 | 5,211 | +0 | 0.00% | 43,178 |
| 2022-06-06 | 2022-06-01 | 8.413 | 5,211 | +0 | 0.00% | 43,838 |
| 2022-06-02 | 2022-05-31 | 8.423 | 5,211 | +0 | 0.00% | 43,893 |
| 2022-06-01 | 2022-05-30 | 8.138 | 5,211 | +0 | 0.00% | 42,408 |
| 2022-05-31 | 2022-05-27 | 8.075 | 5,211 | +0 | 0.00% | 42,078 |
| 2022-05-30 | 2022-05-26 | 8.064 | 5,211 | +0 | 0.00% | 42,023 |
| 2022-05-27 | 2022-05-25 | 8.191 | 5,211 | +0 | 0.00% | 42,683 |
| 2022-05-26 | 2022-05-24 | 8.180 | 5,211 | +0 | 0.00% | 42,628 |
| 2022-05-25 | 2022-05-23 | 8.286 | 5,211 | +0 | 0.00% | 43,178 |
| 2022-05-24 | 2022-05-20 | 8.370 | 5,211 | +0 | 0.00% | 43,618 |
| 2022-05-23 | 2022-05-19 | 8.297 | 5,211 | +0 | 0.00% | 43,233 |
| 2022-05-20 | 2022-05-18 | 8.349 | 5,211 | +0 | 0.00% | 43,508 |
| 2022-05-19 | 2022-05-17 | 8.413 | 5,211 | +0 | 0.00% | 43,838 |
| 2022-05-18 | 2022-05-16 | 8.202 | 5,211 | +0 | 0.00% | 42,738 |
| 2022-05-17 | 2022-05-13 | 7.895 | 5,211 | +0 | 0.00% | 41,143 |
| 2022-05-16 | 2022-05-12 | 7.811 | 5,211 | +0 | 0.00% | 40,703 |
| 2022-05-13 | 2022-05-11 | 7.927 | 5,211 | +0 | 0.00% | 41,308 |
| 2022-05-12 | 2022-05-10 | 7.843 | 5,211 | +0 | 0.00% | 40,868 |
| 2022-05-11 | 2022-05-06 | 7.980 | 5,211 | +0 | 0.00% | 41,583 |
| 2022-05-10 | 2022-05-05 | 8.328 | 5,211 | +0 | 0.00% | 43,398 |
| 2022-05-06 | 2022-05-04 | 8.708 | 5,211 | +0 | 0.00% | 45,378 |
| 2022-05-05 | 2022-05-03 | 8.666 | 5,211 | +0 | 0.00% | 45,158 |
| 2022-05-04 | 2022-04-29 | 8.803 | 5,211 | +0 | 0.00% | 45,874 |
| 2022-05-03 | 2022-04-28 | 8.582 | 5,211 | +0 | 0.00% | 44,718 |
| 2022-04-29 | 2022-04-27 | 8.054 | 5,211 | +0 | 0.00% | 41,968 |
| 2022-04-28 | 2022-04-26 | 8.233 | 5,211 | +0 | 0.00% | 42,903 |
| 2022-04-27 | 2022-04-25 | 8.275 | 5,211 | +0 | 0.00% | 43,123 |
| 2022-04-26 | 2022-04-22 | 8.571 | 5,211 | +0 | 0.00% | 44,663 |
| 2022-04-25 | 2022-04-21 | 8.592 | 5,211 | +0 | 0.00% | 44,773 |
| 2022-04-22 | 2022-04-20 | 8.655 | 5,211 | +0 | 0.00% | 45,103 |
| 2022-04-21 | 2022-04-19 | 8.582 | 5,211 | +0 | 0.00% | 44,718 |
| 2022-04-20 | 2022-04-14 | 8.761 | 5,211 | +0 | 0.00% | 45,654 |
| 2022-04-19 | 2022-04-13 | 8.603 | 5,211 | +0 | 0.00% | 44,828 |
| 2022-04-14 | 2022-04-12 | 8.666 | 5,211 | +0 | 0.00% | 45,158 |
| 2022-04-13 | 2022-04-11 | 8.677 | 5,211 | +0 | 0.00% | 45,213 |
| 2022-04-12 | 2022-04-08 | 8.814 | 5,211 | +0 | 0.00% | 45,929 |
| 2022-04-11 | 2022-04-07 | 8.729 | 5,211 | +0 | 0.00% | 45,489 |
| 2022-04-08 | 2022-04-06 | 9.173 | 5,211 | +0 | 0.00% | 47,799 |
| 2022-04-07 | 2022-04-04 | 9.289 | 5,211 | +0 | 0.00% | 48,404 |
| 2022-04-06 | 2022-04-01 | 9.078 | 5,211 | +0 | 0.00% | 47,304 |
| 2022-04-04 | 2022-03-31 | 9.004 | 5,211 | +0 | 0.00% | 46,919 |
| 2022-04-01 | 2022-03-30 | 9.078 | 5,211 | +0 | 0.00% | 47,304 |
| 2022-03-31 | 2022-03-29 | 9.078 | 5,211 | +0 | 0.00% | 47,304 |
| 2022-03-30 | 2022-03-28 | 9.257 | 5,211 | +0 | 0.00% | 48,239 |
| 2022-03-29 | 2022-03-25 | 9.109 | 5,211 | +0 | 0.00% | 47,469 |
| 2022-03-28 | 2022-03-24 | 9.194 | 5,211 | +0 | 0.00% | 47,909 |
| 2022-03-25 | 2022-03-23 | 9.342 | 5,211 | +0 | 0.00% | 48,679 |
| 2022-03-24 | 2022-03-22 | 8.930 | 5,211 | +0 | 0.00% | 46,534 |
| 2022-03-23 | 2022-03-21 | 8.634 | 5,211 | +0 | 0.00% | 44,993 |
| 2022-03-22 | 2022-03-18 | 8.508 | 5,211 | +0 | 0.00% | 44,333 |
| 2022-03-21 | 2022-03-17 | 8.518 | 5,211 | +0 | 0.00% | 44,388 |
| 2022-03-18 | 2022-03-16 | 7.526 | 5,211 | +0 | 0.00% | 39,218 |
| 2022-03-17 | 2022-03-15 | 6.935 | 5,211 | +0 | 0.00% | 36,138 |
| 2022-03-16 | 2022-03-14 | 7.547 | 5,211 | +0 | 0.00% | 39,328 |
| 2022-03-15 | 2022-03-11 | 7.959 | 5,211 | +0 | 0.00% | 41,473 |
| 2022-03-14 | 2022-03-10 | 8.149 | 5,211 | +0 | 0.00% | 42,463 |
| 2022-03-11 | 2022-03-09 | 7.938 | 5,211 | +0 | 0.00% | 41,363 |
| 2022-03-10 | 2022-03-08 | 8.138 | 5,211 | +0 | 0.00% | 42,408 |
| 2022-03-09 | 2022-03-07 | 8.328 | 5,211 | +0 | 0.00% | 43,398 |
| 2022-03-08 | 2022-03-04 | 8.560 | 5,211 | +0 | 0.00% | 44,608 |
| 2022-03-07 | 2022-03-03 | 8.687 | 5,211 | +0 | 0.00% | 45,268 |
| 2022-03-04 | 2022-03-02 | 8.666 | 5,211 | +0 | 0.00% | 45,158 |
| 2022-03-03 | 2022-03-01 | 8.930 | 5,211 | +0 | 0.00% | 46,534 |
| 2022-03-02 | 2022-02-28 | 8.940 | 5,211 | +0 | 0.00% | 46,589 |
| 2022-03-01 | 2022-02-25 | 8.888 | 5,211 | +0 | 0.00% | 46,314 |
| 2022-02-28 | 2022-02-24 | 8.909 | 5,211 | +0 | 0.00% | 46,424 |
| 2022-02-25 | 2022-02-23 | 9.194 | 5,211 | +0 | 0.00% | 47,909 |
| 2022-02-24 | 2022-02-22 | 9.236 | 5,211 | +0 | 0.00% | 48,129 |
| 2022-02-23 | 2022-02-21 | 9.521 | 5,211 | +0 | 0.00% | 49,614 |
| 2022-02-22 | 2022-02-18 | 9.648 | 5,211 | +0 | 0.00% | 50,274 |
| 2022-02-21 | 2022-02-17 | 9.553 | 5,211 | +0 | 0.00% | 49,779 |
| 2022-02-18 | 2022-02-16 | 9.447 | 5,211 | -3,732 | 0.00% | 49,229 |
| 2021-06-08 | 2021-06-04 | 13.073 | 8,943 | +162 | 0.00% | 116,912 |
| 2020-06-08 | 2020-06-04 | 11.410 | 8,781 | +226 | 0.00% | 100,189 |
| 2020-02-06 | 2020-02-04 | 11.653 | 8,555 | -187,138 | 0.00% | 99,688 |
| 2019-09-09 | 2019-09-05 | 11.644 | 195,693 | +2,446 | 0.00% | 2,278,576 |
| 2019-06-11 | 2019-06-06 | 11.631 | 193,247 | +6,849 | 0.00% | 2,247,698 |
| 2018-06-08 | 2018-06-06 | 20.641 | 186,398 | +3,741 | 0.00% | 3,847,525 |
| 2018-05-18 | 2018-05-16 | 20.807 | 182,657 | -16,072 | 0.00% | 3,800,537 |
| 2018-05-17 | 2018-05-15 | 20.665 | 198,729 | +91,777 | 0.00% | 4,106,754 |
| 2018-05-16 | 2018-05-14 | 20.665 | 106,952 | +82,895 | 0.00% | 2,210,173 |
| 2018-05-03 | 2018-04-30 | 19.932 | 24,057 | -423 | 0.00% | 479,507 |
| 2017-11-24 | 2017-11-22 | 21.280 | 24,480 | +8,459 | 0.00% | 520,931 |
| 2017-10-17 | 2017-10-13 | 21.303 | 16,021 | +5,075 | 0.00% | 341,303 |
| 2017-10-16 | 2017-10-12 | 21.540 | 10,946 | +2,538 | 0.00% | 235,776 |
| 2017-06-08 | 2017-06-06 | 15.100 | 8,408 | +140 | 0.00% | 126,963 |
| 2016-12-23 | 2016-12-21 | 13.345 | 8,268 | -83,177 | 0.00% | 110,336 |
| 2016-12-22 | 2016-12-20 | 13.321 | 91,445 | -24,537 | 0.00% | 1,218,134 |
| 2016-08-24 | 2016-08-22 | 13.056 | 115,982 | -24,954 | 0.00% | 1,514,313 |
| 2016-08-17 | 2016-08-15 | 13.489 | 140,936 | +24,954 | 0.00% | 1,901,122 |
| 2016-06-03 | 2016-06-01 | 13.358 | 115,982 | +1,779 | 0.00% | 1,549,238 |
| 2015-10-28 | 2015-10-26 | 18.217 | 114,203 | +11,008 | 0.00% | 2,080,447 |
| 2015-10-14 | 2015-10-12 | 17.607 | 103,195 | -410 | 0.00% | 1,816,913 |
| 2015-08-31 | 2015-08-27 | 16.557 | 103,605 | +57,331 | 0.00% | 1,715,342 |
| 2015-07-13 | 2015-07-09 | 19.145 | 46,274 | -819 | 0.00% | 885,918 |
| 2015-06-09 | 2015-06-05 | 25.091 | 47,093 | +819 | 0.00% | 1,181,622 |
| 2015-06-01 | 2015-05-28 | 24.691 | 46,274 | +394 | 0.00% | 1,142,543 |
| 2015-04-27 | 2015-04-23 | 22.881 | 45,880 | -406 | 0.00% | 1,049,761 |
| 2015-04-24 | 2015-04-22 | 23.176 | 46,286 | +40,602 | 0.00% | 1,072,730 |
| 2015-04-08 | 2015-04-01 | 19.531 | 5,684 | -406 | 0.00% | 111,014 |
| 2015-03-24 | 2015-03-20 | 16.674 | 6,090 | -1,624 | 0.00% | 101,545 |
| 2015-03-23 | 2015-03-19 | 16.477 | 7,714 | -406 | 0.00% | 127,103 |
| 2015-01-30 | 2015-01-28 | 13.595 | 8,120 | -406 | 0.00% | 110,394 |
| 2014-06-17 | 2014-06-13 | 12.906 | 8,526 | -3,249 | 0.00% | 110,034 |
| 2014-06-16 | 2014-06-12 | 12.783 | 11,775 | +2,843 | 0.00% | 150,515 |
| 2014-05-30 | 2014-05-28 | 12.038 | 8,932 | +141 | 0.00% | 107,521 |
| 2014-04-15 | 2014-04-11 | 12.385 | 8,791 | +7 | 0.00% | 108,874 |
| 2014-04-14 | 2014-04-10 | 12.397 | 8,784 | -1,198 | 0.00% | 108,897 |
| 2014-03-12 | 2014-03-10 | 11.683 | 9,982 | -399 | 0.00% | 116,624 |
| 2013-06-03 | 2013-05-30 | 8.615 | 10,381 | -3,993 | 0.00% | 89,437 |
| 2013-05-31 | 2013-05-29 | 7.801 | 14,374 | +3,993 | 0.00% | 112,138 |
| 2013-05-24 | 2013-05-22 | 7.266 | 10,381 | +326 | 0.00% | 75,432 |
| 2012-06-25 | 2012-06-21 | 5.591 | 10,055 | +382 | 0.00% | 56,214 |
| 2012-06-22 | 2012-06-20 | 5.671 | 9,673 | -22,323 | 0.00% | 54,859 |
| 2012-06-21 | 2012-06-19 | 5.577 | 31,996 | +5,953 | 0.00% | 178,449 |
| 2012-06-20 | 2012-06-18 | 5.698 | 26,043 | +16,370 | 0.00% | 148,398 |
| 2012-05-09 | 2012-05-07 | 6.128 | 9,673 | -17,114 | 0.00% | 59,278 |
| 2012-05-08 | 2012-05-04 | 6.290 | 26,787 | +7,441 | 0.00% | 168,477 |
| 2012-05-07 | 2012-05-03 | 6.195 | 19,346 | +9,673 | 0.00% | 119,857 |
| 2012-04-26 | 2012-04-24 | 6.101 | 9,673 | -12,650 | 0.00% | 59,018 |
| 2012-04-25 | 2012-04-23 | 6.142 | 22,323 | +12,650 | 0.00% | 137,101 |
| 2011-11-07 | 2011-11-03 | 5.927 | 9,673 | -22,323 | 0.00% | 57,329 |
| 2011-11-04 | 2011-11-02 | 5.927 | 31,996 | +22,323 | 0.00% | 189,629 |
| 2011-10-31 | 2011-10-27 | 5.739 | 9,673 | -14,882 | 0.00% | 55,509 |
| 2011-10-26 | 2011-10-24 | 5.295 | 24,555 | +14,882 | 0.00% | 130,019 |
| 2011-09-21 | 2011-09-19 | 6.787 | 9,673 | -14,882 | 0.00% | 65,648 |
| 2011-09-20 | 2011-09-16 | 6.921 | 24,555 | +14,882 | 0.00% | 169,949 |
| 2011-06-28 | 2011-06-24 | 7.459 | 9,673 | -7,441 | 0.00% | 72,148 |
| 2011-06-17 | 2011-06-15 | 8.260 | 17,114 | +490 | 0.00% | 141,354 |
| 2010-12-20 | 2010-12-16 | 7.831 | 16,624 | +361 | 0.00% | 130,177 |
| 2010-12-16 | 2010-12-14 | 8.052 | 16,263 | +7,228 | 0.00% | 130,950 |
| 2010-12-15 | 2010-12-13 | 8.080 | 9,035 | +361 | 0.00% | 73,000 |
| 2010-11-10 | 2010-11-08 | 9.339 | 8,674 | -361 | 0.00% | 81,004 |
| 2010-09-14 | 2010-09-10 | 8.343 | 9,035 | -361 | 0.00% | 75,375 |
| 2010-06-15 | 2010-06-11 | 7.350 | 9,396 | +287 | 0.00% | 69,060 |
| 2010-04-23 | 2010-04-21 | 8.948 | 9,109 | -350 | 0.00% | 81,511 |
| 2010-03-01 | 2010-02-25 | 8.335 | 9,459 | -7,007 | 0.00% | 78,838 |
| 2010-02-24 | 2010-02-22 | 8.135 | 16,466 | +7,007 | 0.00% | 133,949 |
| 2009-08-03 | 2009-07-30 | 8.820 | 9,459 | +350 | 0.00% | 83,428 |
| 2009-07-27 | 2009-07-23 | 7.707 | 9,109 | +350 | 0.00% | 70,201 |
| 2009-06-12 | 2009-06-10 | 7.289 | 8,759 | +133 | 0.00% | 63,844 |
| 2009-05-11 | 2009-05-07 | 5.057 | 8,626 | -6,901 | 0.00% | 43,624 |
| 2009-05-08 | 2009-05-06 | 5.014 | 15,527 | +6,901 | 0.00% | 77,850 |
| 2009-05-07 | 2009-05-05 | 4.724 | 8,626 | -1,380 | 0.00% | 40,750 |
| 2009-03-03 | 2009-02-27 | 3.304 | 10,006 | -20,703 | 0.00% | 33,059 |
| 2009-02-23 | 2009-02-19 | 3.840 | 30,709 | +20,703 | 0.00% | 117,925 |
| 2009-01-09 | 2009-01-07 | 4.304 | 10,006 | +1,380 | 0.00% | 43,064 |
| 2009-01-05 | 2008-12-31 | 3.681 | 8,626 | -13,802 | 0.00% | 31,750 |
| 2008-12-30 | 2008-12-24 | 3.623 | 22,428 | +13,802 | 0.00% | 81,250 |
| 2008-12-29 | 2008-12-22 | 3.739 | 8,626 | -10,351 | 0.00% | 32,250 |
| 2008-12-23 | 2008-12-19 | 4.130 | 18,977 | +10,351 | 0.00% | 78,373 |
| 2008-12-10 | 2008-12-08 | 3.217 | 8,626 | -34,505 | 0.00% | 27,750 |
| 2008-12-09 | 2008-12-05 | 2.913 | 43,131 | +34,505 | 0.00% | 125,626 |
| 2008-10-20 | 2008-10-16 | 2.449 | 8,626 | -345 | 0.00% | 21,125 |
| 2008-10-16 | 2008-10-14 | 3.087 | 8,971 | -345 | 0.00% | 27,690 |
| 2008-09-25 | 2008-09-23 | 3.869 | 9,316 | -6,901 | 0.00% | 36,044 |
| 2008-06-16 | 2008-06-12 | 8.463 | 16,217 | -2,760 | 0.00% | 137,239 |
| 2008-06-05 | 2008-06-03 | 9.614 | 18,977 | +498 | 0.00% | 182,440 |
| 2008-05-30 | 2008-05-28 | 9.033 | 18,479 | -336 | 0.00% | 166,927 |
| 2008-04-02 | 2008-03-31 | 7.813 | 18,815 | -1,680 | 0.00% | 147,002 |
| 2008-03-27 | 2008-03-25 | 7.307 | 20,495 | -4,031 | 0.00% | 149,757 |
| 2008-02-25 | 2008-02-21 | 9.450 | 24,526 | +1,344 | 0.00% | 231,771 |
| 2008-02-18 | 2008-02-14 | 7.649 | 23,182 | -20,159 | 0.00% | 177,326 |
| 2008-02-12 | 2008-02-06 | 8.096 | 43,341 | +20,159 | 0.00% | 350,879 |
| 2008-02-11 | 2008-02-04 | 7.962 | 23,182 | -6,720 | 0.00% | 184,571 |
| 2008-02-05 | 2008-02-01 | 7.709 | 29,902 | +6,720 | 0.00% | 230,510 |
| 2008-01-29 | 2008-01-25 | 9.108 | 23,182 | +1,343 | 0.00% | 211,136 |
| 2008-01-14 | 2008-01-10 | 12.010 | 21,839 | -672 | 0.00% | 262,280 |
| 2008-01-03 | 2007-12-31 | 10.864 | 22,511 | -671 | 0.00% | 244,555 |
| 2007-12-04 | 2007-11-30 | 14.197 | 23,182 | -672 | 0.00% | 329,123 |
| 2007-11-19 | 2007-11-15 | 14.331 | 23,854 | -336 | 0.00% | 341,859 |
| 2007-11-16 | 2007-11-14 | 14.584 | 24,190 | -10,080 | 0.00% | 352,794 |
| 2007-11-15 | 2007-11-13 | 14.495 | 34,270 | -672 | 0.00% | 496,743 |
| 2007-11-07 | 2007-11-05 | 15.120 | 34,942 | +2,016 | 0.00% | 528,324 |
| 2007-11-02 | 2007-10-31 | 15.596 | 32,926 | +1,344 | 0.00% | 513,522 |
| 2007-10-31 | 2007-10-29 | 16.162 | 31,582 | +672 | 0.00% | 510,421 |
| 2007-10-30 | 2007-10-26 | 16.281 | 30,910 | +1,344 | 0.00% | 503,240 |
| 2007-10-29 | 2007-10-25 | 15.447 | 29,566 | -336 | 0.00% | 456,719 |
| 2007-10-24 | 2007-10-22 | 16.043 | 29,902 | -5,376 | 0.00% | 479,709 |
| 2007-10-17 | 2007-10-15 | 18.126 | 35,278 | -672 | 0.00% | 639,455 |
| 2007-10-11 | 2007-10-09 | 18.751 | 35,950 | -1,344 | 0.00% | 674,106 |
| 2007-10-05 | 2007-10-03 | 19.049 | 37,294 | +1,008 | 0.00% | 710,408 |
| 2007-10-03 | 2007-09-28 | 18.335 | 36,286 | -2,687 | 0.00% | 665,287 |
| 2007-09-27 | 2007-09-24 | 18.930 | 38,973 | -672 | 0.00% | 737,751 |
| 2007-09-24 | 2007-09-20 | 18.870 | 39,645 | +3,023 | 0.00% | 748,112 |
| 2007-09-20 | 2007-09-18 | 19.079 | 36,622 | +672 | 0.00% | 698,697 |
| 2007-09-19 | 2007-09-17 | 19.287 | 35,950 | -336 | 0.00% | 693,367 |
| 2007-09-18 | 2007-09-14 | 18.930 | 36,286 | -3,359 | 0.00% | 686,887 |
| 2007-09-14 | 2007-09-12 | 19.198 | 39,645 | -6,720 | 0.00% | 761,092 |
| 2007-09-11 | 2007-09-07 | 19.436 | 46,365 | +2,688 | 0.00% | 901,140 |
| 2007-08-31 | 2007-08-29 | 18.245 | 43,677 | -336 | 0.00% | 796,897 |
| 2007-08-29 | 2007-08-27 | 19.198 | 44,013 | +6,719 | 0.00% | 844,947 |
| 2007-08-28 | 2007-08-24 | 18.454 | 37,294 | -336 | 0.00% | 688,208 |
| 2007-08-27 | 2007-08-23 | 18.602 | 37,630 | +6,384 | 0.00% | 700,008 |
| 2007-08-22 | 2007-08-20 | 18.305 | 31,246 | +2,688 | 0.00% | 571,951 |
| 2007-08-16 | 2007-08-14 | 19.317 | 28,558 | +3,360 | 0.00% | 551,647 |
| 2007-08-15 | 2007-08-13 | 19.108 | 25,198 | +336 | 0.00% | 481,493 |
| 2007-08-14 | 2007-08-10 | 19.108 | 24,862 | -336 | 0.00% | 475,073 |
| 2007-08-13 | 2007-08-09 | 19.585 | 25,198 | +6,719 | 0.00% | 493,493 |
| 2007-08-08 | 2007-08-06 | 19.079 | 18,479 | -672 | 0.00% | 352,554 |
| 2007-08-07 | 2007-08-03 | 19.823 | 19,151 | -336 | 0.00% | 379,625 |
| 2007-08-06 | 2007-08-02 | 20.031 | 19,487 | -6,719 | 0.00% | 390,345 |
| 2007-08-02 | 2007-07-31 | 21.638 | 26,206 | +6,383 | 0.00% | 567,054 |
| 2007-07-31 | 2007-07-27 | 20.031 | 19,823 | -7,391 | 0.00% | 397,076 |
| 2007-07-30 | 2007-07-26 | 19.733 | 27,214 | -672 | 0.00% | 537,025 |
| 2007-07-27 | 2007-07-25 | 19.108 | 27,886 | -1,008 | 0.00% | 532,856 |
| 2007-07-26 | 2007-07-24 | 18.335 | 28,894 | -1,008 | 0.00% | 529,758 |
| 2007-07-25 | 2007-07-23 | 17.531 | 29,902 | +6,048 | 0.00% | 524,209 |
| 2007-07-24 | 2007-07-20 | 16.608 | 23,854 | -1,344 | 0.00% | 396,173 |
| 2007-07-23 | 2007-07-19 | 16.489 | 25,198 | +3,023 | 0.00% | 415,494 |
| 2007-07-20 | 2007-07-18 | 15.805 | 22,175 | -336 | 0.00% | 350,467 |
| 2007-07-18 | 2007-07-16 | 15.388 | 22,511 | 0.00% | 346,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy