History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 4,099 | +0 | 0.00% | 21,930 |
| 2025-10-13 | 2025-10-09 | 5.410 | 4,099 | +0 | 0.00% | 22,176 |
| 2025-10-10 | 2025-10-08 | 5.530 | 4,099 | +0 | 0.00% | 22,667 |
| 2025-10-09 | 2025-10-06 | 5.520 | 4,099 | +0 | 0.00% | 22,626 |
| 2025-10-08 | 2025-10-03 | 5.550 | 4,099 | +0 | 0.00% | 22,749 |
| 2025-10-06 | 2025-10-02 | 5.570 | 4,099 | +0 | 0.00% | 22,831 |
| 2025-10-03 | 2025-09-30 | 5.510 | 4,099 | +0 | 0.00% | 22,585 |
| 2025-10-02 | 2025-09-29 | 5.430 | 4,099 | +0 | 0.00% | 22,258 |
| 2025-09-30 | 2025-09-26 | 5.360 | 4,099 | +0 | 0.00% | 21,971 |
| 2025-09-29 | 2025-09-25 | 5.380 | 4,099 | +0 | 0.00% | 22,053 |
| 2025-09-26 | 2025-09-24 | 5.360 | 4,099 | +0 | 0.00% | 21,971 |
| 2025-09-25 | 2025-09-23 | 5.380 | 4,099 | +0 | 0.00% | 22,053 |
| 2025-09-24 | 2025-09-22 | 5.460 | 4,099 | +0 | 0.00% | 22,381 |
| 2025-09-23 | 2025-09-19 | 5.650 | 4,099 | +0 | 0.00% | 23,159 |
| 2025-09-22 | 2025-09-18 | 5.610 | 4,099 | +0 | 0.00% | 22,995 |
| 2025-09-19 | 2025-09-17 | 5.680 | 4,099 | +0 | 0.00% | 23,282 |
| 2025-09-18 | 2025-09-16 | 5.630 | 4,099 | +0 | 0.00% | 23,077 |
| 2025-09-17 | 2025-09-15 | 5.680 | 4,099 | +0 | 0.00% | 23,282 |
| 2025-09-16 | 2025-09-12 | 5.720 | 4,099 | +0 | 0.00% | 23,446 |
| 2025-09-15 | 2025-09-11 | 5.650 | 4,099 | +0 | 0.00% | 23,159 |
| 2025-09-12 | 2025-09-10 | 5.680 | 4,099 | +0 | 0.00% | 23,282 |
| 2025-09-11 | 2025-09-09 | 5.550 | 4,099 | +0 | 0.00% | 22,749 |
| 2025-09-10 | 2025-09-08 | 5.620 | 4,099 | +0 | 0.00% | 23,036 |
| 2025-09-09 | 2025-09-05 | 5.430 | 4,099 | +0 | 0.00% | 22,258 |
| 2025-09-08 | 2025-09-04 | 5.270 | 4,099 | +0 | 0.00% | 21,602 |
| 2025-09-05 | 2025-09-03 | 5.350 | 4,099 | +0 | 0.00% | 21,930 |
| 2025-09-04 | 2025-09-02 | 5.210 | 4,099 | +0 | 0.00% | 21,356 |
| 2025-09-03 | 2025-09-01 | 5.360 | 4,099 | +0 | 0.00% | 21,971 |
| 2025-09-02 | 2025-08-29 | 5.290 | 4,099 | +0 | 0.00% | 21,684 |
| 2025-09-01 | 2025-08-28 | 5.170 | 4,099 | +0 | 0.00% | 21,192 |
| 2025-08-29 | 2025-08-27 | 5.360 | 4,099 | +0 | 0.00% | 21,971 |
| 2025-08-28 | 2025-08-26 | 5.530 | 4,099 | +0 | 0.00% | 22,667 |
| 2025-08-27 | 2025-08-25 | 5.600 | 4,099 | +0 | 0.00% | 22,954 |
| 2025-08-26 | 2025-08-22 | 5.530 | 4,099 | +0 | 0.00% | 22,667 |
| 2025-08-25 | 2025-08-21 | 5.530 | 4,099 | +0 | 0.00% | 22,667 |
| 2025-08-22 | 2025-08-20 | 5.470 | 4,099 | +0 | 0.00% | 22,422 |
| 2025-08-21 | 2025-08-19 | 5.430 | 4,099 | +0 | 0.00% | 22,258 |
| 2025-08-20 | 2025-08-18 | 5.530 | 4,099 | +0 | 0.00% | 22,667 |
| 2025-08-19 | 2025-08-15 | 5.550 | 4,099 | +0 | 0.00% | 22,749 |
| 2025-08-18 | 2025-08-14 | 5.550 | 4,099 | +0 | 0.00% | 22,749 |
| 2025-08-15 | 2025-08-13 | 5.630 | 4,099 | +0 | 0.00% | 23,077 |
| 2025-08-14 | 2025-08-12 | 6.050 | 4,099 | +0 | 0.00% | 24,799 |
| 2025-08-13 | 2025-08-11 | 5.340 | 4,099 | +0 | 0.00% | 21,889 |
| 2025-08-12 | 2025-08-08 | 5.310 | 4,099 | +0 | 0.00% | 21,766 |
| 2025-08-11 | 2025-08-07 | 5.370 | 4,099 | +0 | 0.00% | 22,012 |
| 2025-08-08 | 2025-08-06 | 5.440 | 4,099 | +0 | 0.00% | 22,299 |
| 2025-08-07 | 2025-08-05 | 5.370 | 4,099 | +0 | 0.00% | 22,012 |
| 2025-08-06 | 2025-08-04 | 5.300 | 4,099 | +0 | 0.00% | 21,725 |
| 2025-08-05 | 2025-08-01 | 5.330 | 4,099 | +0 | 0.00% | 21,848 |
| 2025-08-04 | 2025-07-31 | 5.420 | 4,099 | +0 | 0.00% | 22,217 |
| 2025-08-01 | 2025-07-30 | 5.530 | 4,099 | +0 | 0.00% | 22,667 |
| 2025-07-31 | 2025-07-29 | 5.610 | 4,099 | +0 | 0.00% | 22,995 |
| 2025-07-30 | 2025-07-28 | 5.650 | 4,099 | +0 | 0.00% | 23,159 |
| 2025-07-29 | 2025-07-25 | 5.460 | 4,099 | +0 | 0.00% | 22,381 |
| 2025-07-28 | 2025-07-24 | 5.320 | 4,099 | +0 | 0.00% | 21,807 |
| 2025-07-25 | 2025-07-23 | 5.020 | 4,099 | +0 | 0.00% | 20,577 |
| 2025-07-24 | 2025-07-22 | 5.020 | 4,099 | +0 | 0.00% | 20,577 |
| 2025-07-23 | 2025-07-21 | 4.980 | 4,099 | +0 | 0.00% | 20,413 |
| 2025-07-22 | 2025-07-18 | 4.960 | 4,099 | +0 | 0.00% | 20,331 |
| 2025-07-21 | 2025-07-17 | 4.950 | 4,099 | +0 | 0.00% | 20,290 |
| 2025-07-18 | 2025-07-16 | 4.920 | 4,099 | +0 | 0.00% | 20,167 |
| 2025-07-17 | 2025-07-15 | 4.880 | 4,099 | +0 | 0.00% | 20,003 |
| 2025-07-16 | 2025-07-14 | 4.940 | 4,099 | +0 | 0.00% | 20,249 |
| 2025-07-15 | 2025-07-11 | 4.960 | 4,099 | +0 | 0.00% | 20,331 |
| 2025-07-14 | 2025-07-10 | 4.890 | 4,099 | +0 | 0.00% | 20,044 |
| 2025-07-11 | 2025-07-09 | 4.780 | 4,099 | +0 | 0.00% | 19,593 |
| 2025-07-10 | 2025-07-08 | 4.810 | 4,099 | +0 | 0.00% | 19,716 |
| 2025-07-09 | 2025-07-07 | 4.720 | 4,099 | +0 | 0.00% | 19,347 |
| 2025-07-08 | 2025-07-04 | 4.720 | 4,099 | +0 | 0.00% | 19,347 |
| 2025-07-07 | 2025-07-03 | 4.740 | 4,099 | +0 | 0.00% | 19,429 |
| 2025-07-04 | 2025-07-02 | 4.720 | 4,099 | +0 | 0.00% | 19,347 |
| 2025-07-03 | 2025-06-30 | 4.670 | 4,099 | +0 | 0.00% | 19,142 |
| 2025-07-02 | 2025-06-27 | 4.730 | 4,099 | +0 | 0.00% | 19,388 |
| 2025-06-30 | 2025-06-26 | 4.680 | 4,099 | +0 | 0.00% | 19,183 |
| 2025-06-27 | 2025-06-25 | 4.620 | 4,099 | +0 | 0.00% | 18,937 |
| 2025-06-26 | 2025-06-24 | 4.500 | 4,099 | +0 | 0.00% | 18,446 |
| 2025-06-25 | 2025-06-23 | 4.450 | 4,099 | +0 | 0.00% | 18,241 |
| 2025-06-24 | 2025-06-20 | 4.420 | 4,099 | +0 | 0.00% | 18,118 |
| 2025-06-23 | 2025-06-19 | 4.420 | 4,099 | +0 | 0.00% | 18,118 |
| 2025-06-20 | 2025-06-18 | 4.570 | 4,099 | +0 | 0.00% | 18,732 |
| 2025-06-19 | 2025-06-17 | 4.620 | 4,099 | +0 | 0.00% | 18,937 |
| 2025-06-18 | 2025-06-16 | 4.650 | 4,099 | +0 | 0.00% | 19,060 |
| 2025-06-17 | 2025-06-13 | 4.610 | 4,099 | +0 | 0.00% | 18,896 |
| 2025-06-16 | 2025-06-12 | 4.680 | 4,099 | +0 | 0.00% | 19,183 |
| 2025-06-13 | 2025-06-11 | 4.680 | 4,099 | +0 | 0.00% | 19,183 |
| 2025-06-12 | 2025-06-10 | 4.640 | 4,099 | +0 | 0.00% | 19,020 |
| 2025-06-11 | 2025-06-09 | 4.570 | 4,099 | +18 | 0.00% | 18,732 |
| 2025-06-10 | 2025-06-06 | 4.489 | 4,081 | +0 | 0.00% | 18,321 |
| 2025-06-09 | 2025-06-05 | 4.570 | 4,081 | +0 | 0.00% | 18,649 |
| 2025-06-06 | 2025-06-04 | 4.520 | 4,081 | +0 | 0.00% | 18,444 |
| 2025-06-05 | 2025-06-03 | 4.580 | 4,081 | +0 | 0.00% | 18,690 |
| 2025-06-04 | 2025-06-02 | 4.550 | 4,081 | +0 | 0.00% | 18,567 |
| 2025-06-03 | 2025-05-30 | 4.610 | 4,081 | +0 | 0.00% | 18,813 |
| 2025-06-02 | 2025-05-29 | 4.339 | 4,081 | +0 | 0.00% | 17,707 |
| 2025-05-30 | 2025-05-28 | 4.289 | 4,081 | +0 | 0.00% | 17,502 |
| 2025-05-29 | 2025-05-27 | 4.218 | 4,081 | +0 | 0.00% | 17,215 |
| 2025-05-28 | 2025-05-26 | 4.188 | 4,081 | +0 | 0.00% | 17,092 |
| 2025-05-27 | 2025-05-23 | 4.208 | 4,081 | +0 | 0.00% | 17,174 |
| 2025-05-26 | 2025-05-22 | 4.248 | 4,081 | +0 | 0.00% | 17,338 |
| 2025-05-23 | 2025-05-21 | 4.359 | 4,081 | +0 | 0.00% | 17,789 |
| 2025-05-22 | 2025-05-20 | 4.309 | 4,081 | +0 | 0.00% | 17,584 |
| 2025-05-21 | 2025-05-19 | 4.268 | 4,081 | +0 | 0.00% | 17,420 |
| 2025-05-20 | 2025-05-16 | 4.309 | 4,081 | +0 | 0.00% | 17,584 |
| 2025-05-19 | 2025-05-15 | 4.299 | 4,081 | +0 | 0.00% | 17,543 |
| 2025-05-16 | 2025-05-14 | 4.289 | 4,081 | +0 | 0.00% | 17,502 |
| 2025-05-15 | 2025-05-13 | 4.238 | 4,081 | +0 | 0.00% | 17,297 |
| 2025-05-14 | 2025-05-12 | 4.228 | 4,081 | +0 | 0.00% | 17,256 |
| 2025-05-13 | 2025-05-09 | 4.138 | 4,081 | +0 | 0.00% | 16,887 |
| 2025-05-12 | 2025-05-08 | 4.158 | 4,081 | +0 | 0.00% | 16,969 |
| 2025-05-09 | 2025-05-07 | 4.128 | 4,081 | +0 | 0.00% | 16,846 |
| 2025-05-08 | 2025-05-06 | 4.168 | 4,081 | +0 | 0.00% | 17,010 |
| 2025-05-07 | 2025-05-02 | 4.218 | 4,081 | +0 | 0.00% | 17,215 |
| 2025-05-06 | 2025-04-30 | 4.048 | 4,081 | +0 | 0.00% | 16,518 |
| 2025-05-02 | 2025-04-29 | 3.977 | 4,081 | +0 | 0.00% | 16,231 |
| 2025-04-30 | 2025-04-28 | 3.967 | 4,081 | +0 | 0.00% | 16,190 |
| 2025-04-29 | 2025-04-25 | 4.048 | 4,081 | +0 | 0.00% | 16,518 |
| 2025-04-28 | 2025-04-24 | 3.987 | 4,081 | +0 | 0.00% | 16,272 |
| 2025-04-25 | 2025-04-23 | 4.027 | 4,081 | +0 | 0.00% | 16,436 |
| 2025-04-24 | 2025-04-22 | 4.017 | 4,081 | +0 | 0.00% | 16,395 |
| 2025-04-23 | 2025-04-17 | 4.017 | 4,081 | +0 | 0.00% | 16,395 |
| 2025-04-22 | 2025-04-16 | 4.007 | 4,081 | +0 | 0.00% | 16,354 |
| 2025-04-17 | 2025-04-15 | 4.068 | 4,081 | +0 | 0.00% | 16,600 |
| 2025-04-16 | 2025-04-14 | 4.108 | 4,081 | +0 | 0.00% | 16,764 |
| 2025-04-15 | 2025-04-11 | 4.027 | 4,081 | +0 | 0.00% | 16,436 |
| 2025-04-14 | 2025-04-10 | 3.997 | 4,081 | +0 | 0.00% | 16,313 |
| 2025-04-11 | 2025-04-09 | 3.997 | 4,081 | +0 | 0.00% | 16,313 |
| 2025-04-10 | 2025-04-08 | 3.937 | 4,081 | +0 | 0.00% | 16,067 |
| 2025-04-09 | 2025-04-07 | 3.847 | 4,081 | +0 | 0.00% | 15,698 |
| 2025-04-08 | 2025-04-03 | 4.319 | 4,081 | +0 | 0.00% | 17,625 |
| 2025-04-07 | 2025-04-02 | 4.399 | 4,081 | +0 | 0.00% | 17,952 |
| 2025-04-03 | 2025-04-01 | 4.449 | 4,081 | +0 | 0.00% | 18,157 |
| 2025-04-02 | 2025-03-31 | 4.188 | 4,081 | +0 | 0.00% | 17,092 |
| 2025-04-01 | 2025-03-28 | 4.349 | 4,081 | +0 | 0.00% | 17,748 |
| 2025-03-31 | 2025-03-27 | 4.329 | 4,081 | +0 | 0.00% | 17,666 |
| 2025-03-28 | 2025-03-26 | 4.279 | 4,081 | +0 | 0.00% | 17,461 |
| 2025-03-27 | 2025-03-25 | 4.198 | 4,081 | +0 | 0.00% | 17,133 |
| 2025-03-26 | 2025-03-24 | 4.319 | 4,081 | +0 | 0.00% | 17,625 |
| 2025-03-25 | 2025-03-21 | 4.319 | 4,081 | +0 | 0.00% | 17,625 |
| 2025-03-24 | 2025-03-20 | 4.510 | 4,081 | +0 | 0.00% | 18,403 |
| 2025-03-21 | 2025-03-19 | 4.600 | 4,081 | +0 | 0.00% | 18,772 |
| 2025-03-20 | 2025-03-18 | 4.620 | 4,081 | +0 | 0.00% | 18,854 |
| 2025-03-19 | 2025-03-17 | 4.540 | 4,081 | +0 | 0.00% | 18,526 |
| 2025-03-18 | 2025-03-14 | 4.550 | 4,081 | +0 | 0.00% | 18,567 |
| 2025-03-17 | 2025-03-13 | 4.469 | 4,081 | +0 | 0.00% | 18,239 |
| 2025-03-14 | 2025-03-12 | 4.540 | 4,081 | +0 | 0.00% | 18,526 |
| 2025-03-13 | 2025-03-11 | 4.570 | 4,081 | +0 | 0.00% | 18,649 |
| 2025-03-12 | 2025-03-10 | 4.600 | 4,081 | +0 | 0.00% | 18,772 |
| 2025-03-11 | 2025-03-07 | 4.630 | 4,081 | +0 | 0.00% | 18,895 |
| 2025-03-10 | 2025-03-06 | 4.600 | 4,081 | +0 | 0.00% | 18,772 |
| 2025-03-07 | 2025-03-05 | 4.449 | 4,081 | +0 | 0.00% | 18,157 |
| 2025-03-06 | 2025-03-04 | 4.399 | 4,081 | +0 | 0.00% | 17,952 |
| 2025-03-05 | 2025-03-03 | 4.489 | 4,081 | +0 | 0.00% | 18,321 |
| 2025-03-04 | 2025-02-28 | 4.419 | 4,081 | +0 | 0.00% | 18,034 |
| 2025-03-03 | 2025-02-27 | 4.540 | 4,081 | +0 | 0.00% | 18,526 |
| 2025-02-28 | 2025-02-26 | 4.550 | 4,081 | +0 | 0.00% | 18,567 |
| 2025-02-27 | 2025-02-25 | 4.399 | 4,081 | +0 | 0.00% | 17,952 |
| 2025-02-26 | 2025-02-24 | 4.479 | 4,081 | +0 | 0.00% | 18,280 |
| 2025-02-25 | 2025-02-21 | 4.379 | 4,081 | +0 | 0.00% | 17,871 |
| 2025-02-24 | 2025-02-20 | 4.349 | 4,081 | +0 | 0.00% | 17,748 |
| 2025-02-21 | 2025-02-19 | 4.359 | 4,081 | +0 | 0.00% | 17,789 |
| 2025-02-20 | 2025-02-18 | 4.389 | 4,081 | +0 | 0.00% | 17,912 |
| 2025-02-19 | 2025-02-17 | 4.399 | 4,081 | +0 | 0.00% | 17,952 |
| 2025-02-18 | 2025-02-14 | 4.369 | 4,081 | +0 | 0.00% | 17,830 |
| 2025-02-17 | 2025-02-13 | 4.248 | 4,081 | +0 | 0.00% | 17,338 |
| 2025-02-14 | 2025-02-12 | 4.349 | 4,081 | +0 | 0.00% | 17,748 |
| 2025-02-13 | 2025-02-11 | 4.268 | 4,081 | +0 | 0.00% | 17,420 |
| 2025-02-12 | 2025-02-10 | 4.379 | 4,081 | +0 | 0.00% | 17,871 |
| 2025-02-11 | 2025-02-07 | 4.268 | 4,081 | +0 | 0.00% | 17,420 |
| 2025-02-10 | 2025-02-06 | 4.218 | 4,081 | +0 | 0.00% | 17,215 |
| 2025-02-07 | 2025-02-05 | 4.178 | 4,081 | +0 | 0.00% | 17,051 |
| 2025-02-06 | 2025-02-04 | 4.178 | 4,081 | +0 | 0.00% | 17,051 |
| 2025-02-05 | 2025-02-03 | 4.198 | 4,081 | +0 | 0.00% | 17,133 |
| 2025-02-04 | 2025-01-28 | 4.268 | 4,081 | +0 | 0.00% | 17,420 |
| 2025-02-03 | 2025-01-24 | 4.208 | 4,081 | +0 | 0.00% | 17,174 |
| 2025-01-27 | 2025-01-23 | 4.228 | 4,081 | +0 | 0.00% | 17,256 |
| 2025-01-24 | 2025-01-22 | 4.188 | 4,081 | +0 | 0.00% | 17,092 |
| 2025-01-23 | 2025-01-21 | 4.258 | 4,081 | +0 | 0.00% | 17,379 |
| 2025-01-22 | 2025-01-20 | 4.238 | 4,081 | +0 | 0.00% | 17,297 |
| 2025-01-21 | 2025-01-17 | 4.208 | 4,081 | +0 | 0.00% | 17,174 |
| 2025-01-20 | 2025-01-16 | 4.158 | 4,081 | +0 | 0.00% | 16,969 |
| 2025-01-17 | 2025-01-15 | 4.128 | 4,081 | +0 | 0.00% | 16,846 |
| 2025-01-16 | 2025-01-14 | 4.168 | 4,081 | +0 | 0.00% | 17,010 |
| 2025-01-15 | 2025-01-13 | 4.108 | 4,081 | +0 | 0.00% | 16,764 |
| 2025-01-14 | 2025-01-10 | 4.138 | 4,081 | +0 | 0.00% | 16,887 |
| 2025-01-13 | 2025-01-09 | 4.238 | 4,081 | +0 | 0.00% | 17,297 |
| 2025-01-10 | 2025-01-08 | 4.268 | 4,081 | +0 | 0.00% | 17,420 |
| 2025-01-09 | 2025-01-07 | 4.359 | 4,081 | +0 | 0.00% | 17,789 |
| 2025-01-08 | 2025-01-06 | 4.339 | 4,081 | +0 | 0.00% | 17,707 |
| 2025-01-07 | 2025-01-03 | 4.379 | 4,081 | +0 | 0.00% | 17,871 |
| 2025-01-06 | 2025-01-02 | 4.429 | 4,081 | +0 | 0.00% | 18,075 |
| 2025-01-03 | 2024-12-31 | 4.560 | 4,081 | +0 | 0.00% | 18,608 |
| 2025-01-02 | 2024-12-27 | 4.660 | 4,081 | +0 | 0.00% | 19,018 |
| 2024-12-30 | 2024-12-24 | 4.660 | 4,081 | +0 | 0.00% | 19,018 |
| 2024-12-27 | 2024-12-20 | 4.570 | 4,081 | +0 | 0.00% | 18,649 |
| 2024-12-23 | 2024-12-19 | 4.660 | 4,081 | +0 | 0.00% | 19,018 |
| 2024-12-20 | 2024-12-18 | 4.720 | 4,081 | +0 | 0.00% | 19,264 |
| 2024-12-19 | 2024-12-17 | 4.670 | 4,081 | +0 | 0.00% | 19,059 |
| 2024-12-18 | 2024-12-16 | 4.720 | 4,081 | +0 | 0.00% | 19,264 |
| 2024-12-17 | 2024-12-13 | 4.670 | 4,081 | +0 | 0.00% | 19,059 |
| 2024-12-16 | 2024-12-12 | 4.730 | 4,081 | +0 | 0.00% | 19,305 |
| 2024-12-13 | 2024-12-11 | 4.640 | 4,081 | +0 | 0.00% | 18,936 |
| 2024-12-12 | 2024-12-10 | 4.449 | 4,081 | +0 | 0.00% | 18,157 |
| 2024-12-11 | 2024-12-09 | 4.449 | 4,081 | +0 | 0.00% | 18,157 |
| 2024-12-10 | 2024-12-06 | 4.369 | 4,081 | +0 | 0.00% | 17,830 |
| 2024-12-09 | 2024-12-05 | 4.289 | 4,081 | +0 | 0.00% | 17,502 |
| 2024-12-06 | 2024-12-04 | 4.309 | 4,081 | +0 | 0.00% | 17,584 |
| 2024-12-05 | 2024-12-03 | 4.309 | 4,081 | +0 | 0.00% | 17,584 |
| 2024-12-04 | 2024-12-02 | 4.309 | 4,081 | +0 | 0.00% | 17,584 |
| 2024-12-03 | 2024-11-29 | 4.238 | 4,081 | +0 | 0.00% | 17,297 |
| 2024-12-02 | 2024-11-28 | 4.218 | 4,081 | +0 | 0.00% | 17,215 |
| 2024-11-29 | 2024-11-27 | 4.258 | 4,081 | +0 | 0.00% | 17,379 |
| 2024-11-28 | 2024-11-26 | 4.188 | 4,081 | +0 | 0.00% | 17,092 |
| 2024-11-27 | 2024-11-25 | 4.168 | 4,081 | +0 | 0.00% | 17,010 |
| 2024-11-26 | 2024-11-22 | 4.208 | 4,081 | +0 | 0.00% | 17,174 |
| 2024-11-25 | 2024-11-21 | 4.319 | 4,081 | +0 | 0.00% | 17,625 |
| 2024-11-22 | 2024-11-20 | 4.349 | 4,081 | +0 | 0.00% | 17,748 |
| 2024-11-21 | 2024-11-19 | 4.349 | 4,081 | +0 | 0.00% | 17,748 |
| 2024-11-20 | 2024-11-18 | 4.329 | 4,081 | +0 | 0.00% | 17,666 |
| 2024-11-19 | 2024-11-15 | 4.268 | 4,081 | +0 | 0.00% | 17,420 |
| 2024-11-18 | 2024-11-14 | 4.309 | 4,081 | +0 | 0.00% | 17,584 |
| 2024-11-15 | 2024-11-13 | 4.449 | 4,081 | +0 | 0.00% | 18,157 |
| 2024-11-14 | 2024-11-12 | 4.479 | 4,081 | +0 | 0.00% | 18,280 |
| 2024-11-13 | 2024-11-11 | 4.550 | 4,081 | +0 | 0.00% | 18,567 |
| 2024-11-12 | 2024-11-08 | 4.660 | 4,081 | +0 | 0.00% | 19,018 |
| 2024-11-11 | 2024-11-07 | 4.710 | 4,081 | +0 | 0.00% | 19,223 |
| 2024-11-08 | 2024-11-06 | 4.560 | 4,081 | +0 | 0.00% | 18,608 |
| 2024-11-07 | 2024-11-05 | 4.660 | 4,081 | +0 | 0.00% | 19,018 |
| 2024-11-06 | 2024-11-04 | 4.530 | 4,081 | +0 | 0.00% | 18,485 |
| 2024-11-05 | 2024-11-01 | 4.469 | 4,081 | +0 | 0.00% | 18,239 |
| 2024-11-04 | 2024-10-31 | 4.429 | 4,081 | +0 | 0.00% | 18,075 |
| 2024-11-01 | 2024-10-30 | 4.479 | 4,081 | +0 | 0.00% | 18,280 |
| 2024-10-31 | 2024-10-29 | 4.530 | 4,081 | +0 | 0.00% | 18,485 |
| 2024-10-30 | 2024-10-28 | 4.540 | 4,081 | +0 | 0.00% | 18,526 |
| 2024-10-29 | 2024-10-25 | 4.580 | 4,081 | +0 | 0.00% | 18,690 |
| 2024-10-28 | 2024-10-24 | 4.520 | 4,081 | +0 | 0.00% | 18,444 |
| 2024-10-25 | 2024-10-23 | 4.640 | 4,081 | +0 | 0.00% | 18,936 |
| 2024-10-24 | 2024-10-22 | 4.630 | 4,081 | +0 | 0.00% | 18,895 |
| 2024-10-23 | 2024-10-21 | 4.620 | 4,081 | +0 | 0.00% | 18,854 |
| 2024-10-22 | 2024-10-18 | 4.720 | 4,081 | +0 | 0.00% | 19,264 |
| 2024-10-21 | 2024-10-17 | 4.550 | 4,081 | +0 | 0.00% | 18,567 |
| 2024-10-18 | 2024-10-16 | 4.650 | 4,081 | +0 | 0.00% | 18,977 |
| 2024-10-17 | 2024-10-15 | 4.761 | 4,081 | +0 | 0.00% | 19,428 |
| 2024-10-16 | 2024-10-14 | 5.022 | 4,081 | +0 | 0.00% | 20,494 |
| 2024-10-15 | 2024-10-10 | 5.203 | 4,081 | +0 | 0.00% | 21,231 |
| 2024-10-14 | 2024-10-09 | 5.182 | 4,081 | +596 | 0.00% | 21,150 |
| 2024-06-12 | 2024-06-07 | 4.842 | 3,485 | +30 | 0.00% | 16,874 |
| 2023-06-14 | 2023-06-12 | 5.454 | 3,455 | +9 | 0.00% | 18,842 |
| 2022-06-08 | 2022-06-06 | 8.349 | 3,446 | +130 | 0.00% | 28,772 |
| 2021-06-08 | 2021-06-04 | 13.073 | 3,316 | +60 | 0.00% | 43,350 |
| 2020-06-08 | 2020-06-04 | 11.410 | 3,256 | +84 | 0.00% | 37,150 |
| 2019-09-09 | 2019-09-05 | 11.644 | 3,172 | +40 | 0.00% | 36,934 |
| 2019-08-13 | 2019-08-09 | 10.359 | 3,132 | -448 | 0.00% | 32,443 |
| 2019-06-11 | 2019-06-06 | 11.631 | 3,580 | +127 | 0.00% | 41,640 |
| 2018-06-08 | 2018-06-06 | 20.641 | 3,453 | +70 | 0.00% | 71,275 |
| 2017-10-25 | 2017-10-23 | 22.060 | 3,383 | -423 | 0.00% | 74,629 |
| 2017-10-10 | 2017-10-06 | 21.162 | 3,806 | +423 | 0.00% | 80,541 |
| 2017-09-22 | 2017-09-20 | 20.452 | 3,383 | -846 | 0.00% | 69,190 |
| 2017-06-08 | 2017-06-06 | 15.100 | 4,229 | +70 | 0.00% | 63,859 |
| 2017-03-31 | 2017-03-29 | 14.090 | 4,159 | -1,663 | 0.00% | 58,602 |
| 2016-11-24 | 2016-11-22 | 13.802 | 5,822 | -832 | 0.00% | 80,354 |
| 2016-11-23 | 2016-11-21 | 13.513 | 6,654 | +832 | 0.00% | 89,918 |
| 2016-06-03 | 2016-06-01 | 13.358 | 5,822 | +89 | 0.00% | 77,768 |
| 2015-11-09 | 2015-11-05 | 18.095 | 5,733 | -1,191 | 0.00% | 103,739 |
| 2015-10-28 | 2015-10-26 | 18.217 | 6,924 | +372 | 0.00% | 126,135 |
| 2015-10-07 | 2015-10-05 | 17.607 | 6,552 | -819 | 0.00% | 115,358 |
| 2015-08-21 | 2015-08-19 | 17.240 | 7,371 | +819 | 0.00% | 127,078 |
| 2015-08-13 | 2015-08-11 | 18.779 | 6,552 | +819 | 0.00% | 123,038 |
| 2015-07-30 | 2015-07-28 | 19.633 | 5,733 | +819 | 0.00% | 112,558 |
| 2015-06-30 | 2015-06-26 | 23.907 | 4,914 | +1,638 | 0.00% | 117,478 |
| 2015-06-25 | 2015-06-23 | 24.969 | 3,276 | -1,638 | 0.00% | 81,799 |
| 2015-06-23 | 2015-06-19 | 24.102 | 4,914 | -1,229 | 0.00% | 118,438 |
| 2015-06-19 | 2015-06-17 | 24.371 | 6,143 | +819 | 0.00% | 149,710 |
| 2015-06-18 | 2015-06-16 | 24.273 | 5,324 | +819 | 0.00% | 129,230 |
| 2015-06-12 | 2015-06-10 | 23.663 | 4,505 | -819 | 0.00% | 106,600 |
| 2015-06-11 | 2015-06-09 | 23.614 | 5,324 | +819 | 0.00% | 125,720 |
| 2015-06-08 | 2015-06-04 | 24.969 | 4,505 | -819 | 0.00% | 112,486 |
| 2015-06-05 | 2015-06-03 | 24.346 | 5,324 | +819 | 0.00% | 129,620 |
| 2015-06-03 | 2015-06-01 | 24.969 | 4,505 | -819 | 0.00% | 112,486 |
| 2015-06-01 | 2015-05-28 | 24.691 | 5,324 | +858 | 0.00% | 131,454 |
| 2015-05-28 | 2015-05-26 | 25.245 | 4,466 | -812 | 0.00% | 112,744 |
| 2015-05-19 | 2015-05-15 | 23.718 | 5,278 | +1,218 | 0.00% | 125,183 |
| 2015-05-14 | 2015-05-12 | 25.183 | 4,060 | +812 | 0.00% | 102,245 |
| 2015-05-06 | 2015-05-04 | 26.476 | 3,248 | -6,090 | 0.00% | 85,995 |
| 2015-04-24 | 2015-04-22 | 23.176 | 9,338 | -16,241 | 0.00% | 216,419 |
| 2015-04-23 | 2015-04-21 | 22.659 | 25,579 | -1,624 | 0.00% | 579,592 |
| 2015-04-22 | 2015-04-20 | 22.314 | 27,203 | +17,865 | 0.00% | 607,011 |
| 2015-04-20 | 2015-04-16 | 23.767 | 9,338 | +6,090 | 0.00% | 221,938 |
| 2015-04-17 | 2015-04-15 | 23.693 | 3,248 | -8,121 | 0.00% | 76,956 |
| 2015-04-16 | 2015-04-14 | 23.275 | 11,369 | +8,121 | 0.00% | 264,609 |
| 2015-04-15 | 2015-04-13 | 24.605 | 3,248 | -406 | 0.00% | 79,916 |
| 2015-04-14 | 2015-04-10 | 22.560 | 3,654 | -812 | 0.00% | 82,436 |
| 2015-04-13 | 2015-04-09 | 22.536 | 4,466 | -406 | 0.00% | 100,645 |
| 2015-04-09 | 2015-04-02 | 20.097 | 4,872 | -1,624 | 0.00% | 97,915 |
| 2015-04-01 | 2015-03-30 | 18.472 | 6,496 | -1,624 | 0.00% | 119,994 |
| 2015-03-31 | 2015-03-27 | 16.896 | 8,120 | -1,625 | 0.00% | 137,193 |
| 2015-03-30 | 2015-03-26 | 16.329 | 9,745 | +1,625 | 0.00% | 159,128 |
| 2015-03-20 | 2015-03-18 | 16.773 | 8,120 | -812 | 0.00% | 136,193 |
| 2015-03-19 | 2015-03-17 | 15.738 | 8,932 | -406 | 0.00% | 140,573 |
| 2015-03-16 | 2015-03-12 | 15.615 | 9,338 | -1,625 | 0.00% | 145,812 |
| 2015-03-13 | 2015-03-11 | 15.516 | 10,963 | +1,625 | 0.00% | 170,107 |
| 2015-02-24 | 2015-02-18 | 14.901 | 9,338 | -9,745 | 0.00% | 139,143 |
| 2015-02-17 | 2015-02-13 | 14.507 | 19,083 | +812 | 0.00% | 276,830 |
| 2015-01-16 | 2015-01-14 | 13.054 | 18,271 | -812 | 0.00% | 238,501 |
| 2014-10-22 | 2014-10-20 | 10.763 | 19,083 | -24,361 | 0.00% | 205,390 |
| 2014-10-20 | 2014-10-16 | 10.640 | 43,444 | +24,361 | 0.00% | 462,237 |
| 2014-08-07 | 2014-08-05 | 11.945 | 19,083 | -8,120 | 0.00% | 227,950 |
| 2014-08-06 | 2014-08-04 | 11.859 | 27,203 | +8,120 | 0.00% | 322,600 |
| 2014-06-20 | 2014-06-18 | 12.684 | 19,083 | -406 | 0.00% | 242,050 |
| 2014-06-16 | 2014-06-12 | 12.783 | 19,489 | -406 | 0.00% | 249,120 |
| 2014-05-30 | 2014-05-28 | 12.038 | 19,895 | +316 | 0.00% | 239,491 |
| 2014-05-07 | 2014-05-02 | 11.737 | 19,579 | -3,596 | 0.00% | 229,807 |
| 2014-05-05 | 2014-04-30 | 11.737 | 23,175 | -60,336 | 0.00% | 272,015 |
| 2014-05-02 | 2014-04-29 | 11.888 | 83,511 | +23,974 | 0.00% | 992,744 |
| 2014-04-30 | 2014-04-28 | 11.888 | 59,537 | +39,958 | 0.00% | 707,751 |
| 2014-04-15 | 2014-04-11 | 12.385 | 19,579 | +14 | 0.00% | 242,480 |
| 2014-04-01 | 2014-03-28 | 12.009 | 19,565 | -15,971 | 0.00% | 234,956 |
| 2014-03-31 | 2014-03-27 | 11.446 | 35,536 | +15,971 | 0.00% | 406,728 |
| 2014-03-21 | 2014-03-19 | 11.383 | 19,565 | -7,986 | 0.00% | 222,706 |
| 2014-03-20 | 2014-03-18 | 11.233 | 27,551 | +7,986 | 0.00% | 309,470 |
| 2014-03-04 | 2014-02-28 | 12.084 | 19,565 | -7,986 | 0.00% | 236,426 |
| 2014-03-03 | 2014-02-27 | 11.759 | 27,551 | -7,985 | 0.00% | 323,960 |
| 2014-02-28 | 2014-02-26 | 11.784 | 35,536 | +15,971 | 0.00% | 418,743 |
| 2013-12-30 | 2013-12-24 | 9.004 | 19,565 | -23,957 | 0.00% | 176,156 |
| 2013-12-27 | 2013-12-20 | 8.878 | 43,522 | +23,957 | 0.00% | 386,406 |
| 2013-11-13 | 2013-11-11 | 8.816 | 19,565 | -39,928 | 0.00% | 172,481 |
| 2013-11-11 | 2013-11-07 | 8.741 | 59,493 | +23,957 | 0.00% | 520,008 |
| 2013-11-07 | 2013-11-05 | 9.505 | 35,536 | +15,971 | 0.00% | 337,753 |
| 2013-10-02 | 2013-09-27 | 7.839 | 19,565 | -2,396 | 0.00% | 153,371 |
| 2013-09-02 | 2013-08-29 | 7.138 | 21,961 | -15,971 | 0.00% | 156,753 |
| 2013-08-30 | 2013-08-28 | 6.825 | 37,932 | +15,971 | 0.00% | 258,876 |
| 2013-08-28 | 2013-08-26 | 7.188 | 21,961 | -15,971 | 0.00% | 157,853 |
| 2013-08-22 | 2013-08-20 | 6.925 | 37,932 | +7,986 | 0.00% | 262,676 |
| 2013-08-20 | 2013-08-16 | 7.138 | 29,946 | +7,985 | 0.00% | 213,748 |
| 2013-05-24 | 2013-05-22 | 7.266 | 21,961 | +692 | 0.00% | 159,577 |
| 2013-01-18 | 2013-01-16 | 6.995 | 21,269 | -15,469 | 0.00% | 148,773 |
| 2013-01-17 | 2013-01-15 | 6.995 | 36,738 | -15,468 | 0.00% | 256,977 |
| 2013-01-16 | 2013-01-14 | 6.943 | 52,206 | +15,468 | 0.00% | 362,473 |
| 2013-01-15 | 2013-01-11 | 7.047 | 36,738 | +15,469 | 0.00% | 258,877 |
| 2013-01-02 | 2012-12-27 | 6.206 | 21,269 | -774 | 0.00% | 131,999 |
| 2012-11-28 | 2012-11-26 | 5.663 | 22,043 | -15,468 | 0.00% | 124,832 |
| 2012-11-27 | 2012-11-23 | 5.521 | 37,511 | +15,468 | 0.00% | 207,094 |
| 2012-08-13 | 2012-08-09 | 4.926 | 22,043 | -386 | 0.00% | 108,587 |
| 2012-06-25 | 2012-06-21 | 5.591 | 22,429 | +850 | 0.00% | 125,393 |
| 2012-02-14 | 2012-02-10 | 6.424 | 21,579 | -22,323 | 0.00% | 138,621 |
| 2012-02-13 | 2012-02-09 | 6.599 | 43,902 | -14,882 | 0.00% | 289,692 |
| 2012-02-07 | 2012-02-03 | 6.316 | 58,784 | +37,205 | 0.00% | 371,303 |
| 2012-01-19 | 2012-01-17 | 5.967 | 21,579 | -14,882 | 0.00% | 128,761 |
| 2012-01-18 | 2012-01-16 | 5.752 | 36,461 | -14,882 | 0.00% | 209,722 |
| 2012-01-17 | 2012-01-13 | 5.792 | 51,343 | -7,441 | 0.00% | 297,392 |
| 2012-01-13 | 2012-01-11 | 5.537 | 58,784 | -7,441 | 0.00% | 325,482 |
| 2012-01-11 | 2012-01-09 | 5.241 | 66,225 | +14,882 | 0.00% | 347,102 |
| 2012-01-10 | 2012-01-06 | 5.322 | 51,343 | +14,882 | 0.00% | 273,242 |
| 2012-01-09 | 2012-01-05 | 5.456 | 36,461 | +14,882 | 0.00% | 198,942 |
| 2011-12-29 | 2011-12-23 | 5.362 | 21,579 | -14,882 | 0.00% | 115,711 |
| 2011-12-28 | 2011-12-22 | 5.241 | 36,461 | +14,882 | 0.00% | 191,102 |
| 2011-12-15 | 2011-12-13 | 5.483 | 21,579 | -22,323 | 0.00% | 118,321 |
| 2011-11-10 | 2011-11-08 | 6.142 | 43,902 | +22,323 | 0.00% | 269,632 |
| 2011-10-26 | 2011-10-24 | 5.295 | 21,579 | -7,441 | 0.00% | 114,261 |
| 2011-10-24 | 2011-10-20 | 5.080 | 29,020 | +7,441 | 0.00% | 147,421 |
| 2011-10-20 | 2011-10-18 | 5.188 | 21,579 | -22,323 | 0.00% | 111,941 |
| 2011-10-18 | 2011-10-14 | 5.147 | 43,902 | +22,323 | 0.00% | 225,972 |
| 2011-09-07 | 2011-09-05 | 7.069 | 21,579 | -22,323 | 0.00% | 152,542 |
| 2011-09-06 | 2011-09-02 | 7.244 | 43,902 | +7,441 | 0.00% | 318,012 |
| 2011-08-26 | 2011-08-24 | 7.069 | 36,461 | +14,882 | 0.00% | 257,742 |
| 2011-08-16 | 2011-08-12 | 7.526 | 21,579 | -14,882 | 0.00% | 162,402 |
| 2011-08-09 | 2011-08-05 | 7.687 | 36,461 | +14,882 | 0.00% | 280,282 |
| 2011-08-04 | 2011-08-02 | 8.601 | 21,579 | -14,882 | 0.00% | 185,602 |
| 2011-08-03 | 2011-08-01 | 8.520 | 36,461 | +14,882 | 0.00% | 310,663 |
| 2011-07-21 | 2011-07-19 | 8.655 | 21,579 | -7,441 | 0.00% | 186,762 |
| 2011-07-11 | 2011-07-07 | 8.063 | 29,020 | -3,720 | 0.00% | 234,002 |
| 2011-07-07 | 2011-07-05 | 8.090 | 32,740 | +3,720 | 0.00% | 264,878 |
| 2011-06-17 | 2011-06-15 | 8.260 | 29,020 | +831 | 0.00% | 239,692 |
| 2011-06-13 | 2011-06-09 | 8.287 | 28,189 | -57,824 | 0.00% | 233,608 |
| 2011-06-02 | 2011-05-31 | 8.509 | 86,013 | -7,228 | 0.00% | 731,848 |
| 2011-06-01 | 2011-05-30 | 8.439 | 93,241 | -14,456 | 0.00% | 786,898 |
| 2011-05-06 | 2011-05-04 | 8.384 | 107,697 | -14,456 | 0.00% | 902,938 |
| 2011-04-26 | 2011-04-20 | 8.398 | 122,153 | -14,456 | 0.00% | 1,025,828 |
| 2011-04-11 | 2011-04-07 | 8.329 | 136,609 | -14,456 | 0.00% | 1,137,778 |
| 2011-03-18 | 2011-03-16 | 7.678 | 151,065 | -17,709 | 0.00% | 1,159,948 |
| 2011-01-26 | 2011-01-24 | 8.605 | 168,774 | -72,280 | 0.00% | 1,452,371 |
| 2011-01-25 | 2011-01-21 | 8.550 | 241,054 | +72,280 | 0.01% | 2,061,031 |
| 2011-01-24 | 2011-01-20 | 8.481 | 168,774 | -7,228 | 0.00% | 1,431,356 |
| 2010-11-25 | 2010-11-23 | 8.329 | 176,002 | +7,228 | 0.00% | 1,465,871 |
| 2010-10-18 | 2010-10-14 | 8.398 | 168,774 | -14,456 | 0.00% | 1,417,346 |
| 2010-10-14 | 2010-10-12 | 8.218 | 183,230 | +14,456 | 0.00% | 1,505,791 |
| 2010-09-30 | 2010-09-28 | 8.481 | 168,774 | -361 | 0.00% | 1,431,356 |
| 2010-09-27 | 2010-09-22 | 8.564 | 169,135 | -723 | 0.00% | 1,448,458 |
| 2010-09-10 | 2010-09-08 | 8.329 | 169,858 | -7,228 | 0.00% | 1,414,699 |
| 2010-08-12 | 2010-08-10 | 8.356 | 177,086 | -72,280 | 0.00% | 1,479,799 |
| 2010-08-04 | 2010-08-02 | 8.495 | 249,366 | -7,228 | 0.01% | 2,118,299 |
| 2010-08-02 | 2010-07-29 | 8.204 | 256,594 | +7,228 | 0.01% | 2,105,149 |
| 2010-07-30 | 2010-07-28 | 8.343 | 249,366 | -72,280 | 0.01% | 2,080,349 |
| 2010-07-29 | 2010-07-27 | 8.370 | 321,646 | -36,140 | 0.01% | 2,692,249 |
| 2010-07-28 | 2010-07-26 | 8.301 | 357,786 | +36,140 | 0.01% | 2,969,999 |
| 2010-07-22 | 2010-07-20 | 7.789 | 321,646 | -36,140 | 0.01% | 2,505,349 |
| 2010-07-21 | 2010-07-19 | 7.595 | 357,786 | +36,140 | 0.01% | 2,717,549 |
| 2010-07-05 | 2010-06-30 | 7.609 | 321,646 | -14,456 | 0.01% | 2,447,499 |
| 2010-07-02 | 2010-06-29 | 7.346 | 336,102 | +7,228 | 0.01% | 2,469,149 |
| 2010-06-15 | 2010-06-11 | 7.350 | 328,874 | +10,062 | 0.01% | 2,417,208 |
| 2010-05-28 | 2010-05-26 | 7.193 | 318,812 | +99,498 | 0.01% | 2,293,203 |
| 2010-05-27 | 2010-05-25 | 6.922 | 219,314 | +5,605 | 0.00% | 1,518,048 |
| 2010-05-26 | 2010-05-24 | 7.093 | 213,709 | -56,055 | 0.00% | 1,515,851 |
| 2010-05-25 | 2010-05-20 | 6.908 | 269,764 | +7,007 | 0.01% | 1,863,402 |
| 2010-05-24 | 2010-05-19 | 7.179 | 262,757 | +56,055 | 0.01% | 1,886,251 |
| 2010-05-20 | 2010-05-18 | 7.350 | 206,702 | +35,034 | 0.00% | 1,519,250 |
| 2010-05-11 | 2010-05-07 | 7.607 | 171,668 | -70,068 | 0.00% | 1,305,852 |
| 2010-05-10 | 2010-05-06 | 7.864 | 241,736 | +7,007 | 0.01% | 1,900,948 |
| 2010-05-07 | 2010-05-05 | 8.178 | 234,729 | -70,069 | 0.01% | 1,919,547 |
| 2010-05-06 | 2010-05-04 | 8.435 | 304,798 | -32,582 | 0.01% | 2,570,851 |
| 2010-05-05 | 2010-05-03 | 8.549 | 337,380 | -170,616 | 0.01% | 2,884,187 |
| 2010-04-23 | 2010-04-21 | 8.948 | 507,996 | -7,007 | 0.01% | 4,545,746 |
| 2010-04-21 | 2010-04-19 | 8.463 | 515,003 | +7,007 | 0.01% | 4,358,547 |
| 2010-04-16 | 2010-04-14 | 8.891 | 507,996 | +35,034 | 0.01% | 4,516,746 |
| 2010-04-15 | 2010-04-13 | 8.791 | 472,962 | +315,308 | 0.01% | 4,157,998 |
| 2010-03-30 | 2010-03-26 | 8.663 | 157,654 | +42,041 | 0.00% | 1,365,749 |
| 2010-03-23 | 2010-03-19 | 8.306 | 115,613 | +701 | 0.00% | 960,300 |
| 2009-12-14 | 2009-12-10 | 7.949 | 114,912 | -70,069 | 0.00% | 913,478 |
| 2009-12-11 | 2009-12-09 | 7.878 | 184,981 | +70,069 | 0.00% | 1,457,282 |
| 2009-11-04 | 2009-11-02 | 7.678 | 114,912 | -7,007 | 0.00% | 882,318 |
| 2009-10-28 | 2009-10-23 | 7.992 | 121,919 | -350 | 0.00% | 974,399 |
| 2009-10-08 | 2009-10-06 | 7.450 | 122,269 | -4,205 | 0.00% | 910,886 |
| 2009-06-12 | 2009-06-10 | 7.289 | 126,474 | -53,294 | 0.00% | 921,859 |
| 2009-06-11 | 2009-06-09 | 6.811 | 179,768 | +55,207 | 0.00% | 1,224,350 |
| 2009-06-09 | 2009-06-05 | 6.985 | 124,561 | -34,504 | 0.00% | 870,010 |
| 2009-06-08 | 2009-06-04 | 6.854 | 159,065 | +34,504 | 0.00% | 1,090,262 |
| 2009-06-05 | 2009-06-03 | 6.999 | 124,561 | -34,849 | 0.00% | 871,815 |
| 2009-06-04 | 2009-06-02 | 6.869 | 159,410 | +34,504 | 0.00% | 1,094,937 |
| 2009-06-02 | 2009-05-29 | 6.927 | 124,906 | -172,522 | 0.00% | 865,180 |
| 2009-05-26 | 2009-05-22 | 6.347 | 297,428 | -34,505 | 0.01% | 1,887,779 |
| 2009-05-20 | 2009-05-18 | 5.854 | 331,933 | -13,801 | 0.01% | 1,943,243 |
| 2009-05-18 | 2009-05-14 | 4.999 | 345,734 | -34,505 | 0.01% | 1,728,448 |
| 2009-05-15 | 2009-05-13 | 5.028 | 380,239 | +41,406 | 0.01% | 1,911,971 |
| 2009-05-13 | 2009-05-11 | 4.782 | 338,833 | +34,504 | 0.01% | 1,620,298 |
| 2009-05-12 | 2009-05-08 | 5.043 | 304,329 | +82,811 | 0.01% | 1,534,680 |
| 2009-05-11 | 2009-05-07 | 5.057 | 221,518 | -69,009 | 0.00% | 1,120,288 |
| 2009-05-07 | 2009-05-05 | 4.724 | 290,527 | -34,505 | 0.01% | 1,372,459 |
| 2009-05-06 | 2009-05-04 | 4.333 | 325,032 | -69,008 | 0.01% | 1,408,292 |
| 2009-04-30 | 2009-04-28 | 3.753 | 394,040 | -6,901 | 0.01% | 1,478,888 |
| 2009-04-28 | 2009-04-24 | 4.188 | 400,941 | -13,457 | 0.01% | 1,679,088 |
| 2009-04-27 | 2009-04-23 | 4.130 | 414,398 | -55,552 | 0.01% | 1,711,425 |
| 2009-04-24 | 2009-04-22 | 4.028 | 469,950 | +41,405 | 0.01% | 1,893,179 |
| 2009-04-21 | 2009-04-17 | 4.289 | 428,545 | +27,604 | 0.01% | 1,838,160 |
| 2009-04-20 | 2009-04-16 | 4.507 | 400,941 | +69,008 | 0.01% | 1,806,908 |
| 2009-04-16 | 2009-04-14 | 4.376 | 331,933 | -34,504 | 0.01% | 1,452,622 |
| 2009-04-08 | 2009-04-06 | 4.318 | 366,437 | +179,423 | 0.01% | 1,582,380 |
| 2009-04-06 | 2009-04-02 | 4.072 | 187,014 | -20,703 | 0.00% | 761,510 |
| 2009-04-01 | 2009-03-30 | 3.797 | 207,717 | +20,703 | 0.00% | 788,621 |
| 2009-03-30 | 2009-03-26 | 4.028 | 187,014 | -41,405 | 0.00% | 753,380 |
| 2009-03-27 | 2009-03-25 | 3.811 | 228,419 | +20,702 | 0.01% | 870,529 |
| 2009-03-26 | 2009-03-24 | 3.855 | 207,717 | +20,013 | 0.00% | 800,661 |
| 2009-03-05 | 2009-03-03 | 3.333 | 187,704 | -6,901 | 0.00% | 625,600 |
| 2009-03-02 | 2009-02-26 | 3.391 | 194,605 | +6,901 | 0.00% | 659,880 |
| 2009-02-26 | 2009-02-24 | 3.478 | 187,704 | -27,604 | 0.00% | 652,800 |
| 2009-02-25 | 2009-02-23 | 3.623 | 215,308 | +27,604 | 0.00% | 780,001 |
| 2009-02-09 | 2009-02-05 | 3.768 | 187,704 | -6,901 | 0.00% | 707,200 |
| 2009-02-03 | 2009-01-30 | 3.739 | 194,605 | -6,901 | 0.00% | 727,560 |
| 2009-02-02 | 2009-01-29 | 3.434 | 201,506 | -6,901 | 0.00% | 692,041 |
| 2009-01-30 | 2009-01-23 | 3.304 | 208,407 | +6,901 | 0.00% | 688,561 |
| 2009-01-29 | 2009-01-22 | 3.594 | 201,506 | +6,901 | 0.00% | 724,161 |
| 2009-01-23 | 2009-01-21 | 3.652 | 194,605 | +6,901 | 0.00% | 710,640 |
| 2009-01-21 | 2009-01-19 | 3.811 | 187,704 | -69,009 | 0.00% | 715,360 |
| 2009-01-20 | 2009-01-16 | 3.782 | 256,713 | +41,405 | 0.01% | 970,920 |
| 2009-01-19 | 2009-01-15 | 3.855 | 215,308 | +27,604 | 0.00% | 829,922 |
| 2009-01-16 | 2009-01-14 | 3.971 | 187,704 | -110,414 | 0.00% | 745,280 |
| 2009-01-14 | 2009-01-12 | 3.695 | 298,118 | +13,802 | 0.01% | 1,101,599 |
| 2009-01-13 | 2009-01-09 | 4.028 | 284,316 | -13,802 | 0.01% | 1,145,358 |
| 2009-01-12 | 2009-01-08 | 3.956 | 298,118 | +13,802 | 0.01% | 1,179,359 |
| 2009-01-09 | 2009-01-07 | 4.304 | 284,316 | +69,008 | 0.01% | 1,223,638 |
| 2009-01-06 | 2009-01-02 | 4.173 | 215,308 | -13,801 | 0.00% | 898,562 |
| 2008-12-29 | 2008-12-22 | 3.739 | 229,109 | +13,801 | 0.01% | 856,559 |
| 2008-12-16 | 2008-12-12 | 3.188 | 215,308 | +138,018 | 0.00% | 686,401 |
| 2008-11-05 | 2008-11-03 | 2.391 | 77,290 | -13,802 | 0.00% | 184,800 |
| 2008-10-17 | 2008-10-15 | 2.681 | 91,092 | +41,406 | 0.00% | 244,201 |
| 2008-10-16 | 2008-10-14 | 3.087 | 49,686 | -4,831 | 0.00% | 153,359 |
| 2008-10-15 | 2008-10-13 | 3.130 | 54,517 | -345 | 0.00% | 170,640 |
| 2008-10-06 | 2008-10-02 | 4.246 | 54,862 | -69,009 | 0.00% | 232,935 |
| 2008-10-03 | 2008-09-30 | 3.869 | 123,871 | +69,009 | 0.00% | 479,265 |
| 2008-08-19 | 2008-08-15 | 6.840 | 54,862 | +4,140 | 0.00% | 375,240 |
| 2008-06-25 | 2008-06-23 | 8.419 | 50,722 | -13,801 | 0.00% | 427,039 |
| 2008-06-24 | 2008-06-20 | 8.289 | 64,523 | +13,801 | 0.00% | 534,818 |
| 2008-06-17 | 2008-06-13 | 8.434 | 50,722 | -13,801 | 0.00% | 427,774 |
| 2008-06-16 | 2008-06-12 | 8.463 | 64,523 | +13,801 | 0.00% | 546,038 |
| 2008-06-05 | 2008-06-03 | 9.614 | 50,722 | +1,333 | 0.00% | 487,627 |
| 2008-04-28 | 2008-04-24 | 9.152 | 49,389 | -20,494 | 0.00% | 452,027 |
| 2008-04-25 | 2008-04-23 | 8.676 | 69,883 | -13,440 | 0.00% | 606,316 |
| 2008-04-23 | 2008-04-21 | 8.155 | 83,323 | -20,158 | 0.00% | 679,523 |
| 2008-04-17 | 2008-04-15 | 7.962 | 103,481 | -13,439 | 0.00% | 823,898 |
| 2008-04-16 | 2008-04-14 | 7.917 | 116,920 | +33,597 | 0.00% | 925,677 |
| 2008-04-15 | 2008-04-11 | 8.200 | 83,323 | -336 | 0.00% | 683,243 |
| 2008-04-11 | 2008-04-09 | 8.304 | 83,659 | +33,598 | 0.00% | 694,714 |
| 2008-03-19 | 2008-03-17 | 7.084 | 50,061 | -3,360 | 0.00% | 354,622 |
| 2008-03-14 | 2008-03-12 | 7.902 | 53,421 | -1,007 | 0.00% | 422,149 |
| 2008-02-29 | 2008-02-27 | 8.989 | 54,428 | -13,440 | 0.00% | 489,236 |
| 2008-02-27 | 2008-02-25 | 8.810 | 67,868 | +13,440 | 0.00% | 597,924 |
| 2008-02-26 | 2008-02-22 | 8.989 | 54,428 | +3,359 | 0.00% | 489,236 |
| 2008-02-13 | 2008-02-11 | 7.917 | 51,069 | -33,597 | 0.00% | 404,323 |
| 2008-02-12 | 2008-02-06 | 8.096 | 84,666 | +671 | 0.00% | 685,436 |
| 2008-01-31 | 2008-01-29 | 8.736 | 83,995 | -26,878 | 0.00% | 733,754 |
| 2008-01-30 | 2008-01-28 | 8.721 | 110,873 | +26,878 | 0.00% | 966,902 |
| 2008-01-29 | 2008-01-25 | 9.108 | 83,995 | -13,439 | 0.00% | 765,004 |
| 2008-01-28 | 2008-01-24 | 8.706 | 97,434 | +13,439 | 0.00% | 848,253 |
| 2008-01-21 | 2008-01-17 | 11.102 | 83,995 | -40,317 | 0.00% | 932,505 |
| 2008-01-18 | 2008-01-16 | 11.042 | 124,312 | -20,159 | 0.00% | 1,372,701 |
| 2008-01-16 | 2008-01-14 | 11.563 | 144,471 | +13,104 | 0.00% | 1,670,555 |
| 2008-01-15 | 2008-01-11 | 12.054 | 131,367 | +2,687 | 0.00% | 1,583,545 |
| 2008-01-14 | 2008-01-10 | 12.010 | 128,680 | -6,719 | 0.00% | 1,545,409 |
| 2008-01-11 | 2008-01-09 | 11.295 | 135,399 | -13,439 | 0.00% | 1,529,383 |
| 2008-01-10 | 2008-01-08 | 10.715 | 148,838 | +6,719 | 0.00% | 1,594,797 |
| 2008-01-09 | 2008-01-07 | 11.087 | 142,119 | +26,878 | 0.00% | 1,575,678 |
| 2008-01-07 | 2008-01-03 | 11.786 | 115,241 | +67,196 | 0.00% | 1,358,286 |
| 2007-12-17 | 2007-12-13 | 13.022 | 48,045 | -672 | 0.00% | 625,627 |
| 2007-12-14 | 2007-12-12 | 13.617 | 48,717 | -2,688 | 0.00% | 663,377 |
| 2007-12-03 | 2007-11-29 | 13.260 | 51,405 | +2,016 | 0.00% | 681,620 |
| 2007-11-30 | 2007-11-28 | 13.141 | 49,389 | +336 | 0.00% | 649,008 |
| 2007-11-26 | 2007-11-22 | 12.903 | 49,053 | -336 | 0.00% | 632,912 |
| 2007-11-23 | 2007-11-21 | 13.453 | 49,389 | -53,756 | 0.00% | 664,443 |
| 2007-11-22 | 2007-11-20 | 14.019 | 103,145 | +24,862 | 0.00% | 1,445,966 |
| 2007-11-20 | 2007-11-16 | 14.108 | 78,283 | -26,878 | 0.00% | 1,104,421 |
| 2007-11-16 | 2007-11-14 | 14.584 | 105,161 | +14,783 | 0.00% | 1,533,698 |
| 2007-11-15 | 2007-11-13 | 14.495 | 90,378 | +13,439 | 0.00% | 1,310,028 |
| 2007-11-09 | 2007-11-07 | 15.834 | 76,939 | +2,352 | 0.00% | 1,218,280 |
| 2007-11-02 | 2007-10-31 | 15.596 | 74,587 | +336 | 0.00% | 1,163,278 |
| 2007-10-31 | 2007-10-29 | 16.162 | 74,251 | -13,439 | 0.00% | 1,200,027 |
| 2007-10-26 | 2007-10-24 | 15.596 | 87,690 | -672 | 0.00% | 1,367,635 |
| 2007-10-25 | 2007-10-23 | 16.162 | 88,362 | -26,879 | 0.00% | 1,428,086 |
| 2007-10-24 | 2007-10-22 | 16.043 | 115,241 | +40,318 | 0.00% | 1,848,778 |
| 2007-10-23 | 2007-10-18 | 16.757 | 74,923 | -672 | 0.00% | 1,255,488 |
| 2007-10-16 | 2007-10-12 | 18.364 | 75,595 | +672 | 0.00% | 1,388,248 |
| 2007-10-15 | 2007-10-11 | 18.662 | 74,923 | +1,344 | 0.00% | 1,398,208 |
| 2007-10-12 | 2007-10-10 | 18.543 | 73,579 | -26,878 | 0.00% | 1,364,366 |
| 2007-10-11 | 2007-10-09 | 18.751 | 100,457 | +671 | 0.00% | 1,883,691 |
| 2007-10-09 | 2007-10-05 | 19.227 | 99,786 | -12,431 | 0.00% | 1,918,629 |
| 2007-10-08 | 2007-10-04 | 18.960 | 112,217 | -6,719 | 0.00% | 2,127,586 |
| 2007-10-05 | 2007-10-03 | 19.049 | 118,936 | -672 | 0.00% | 2,265,595 |
| 2007-10-04 | 2007-10-02 | 18.662 | 119,608 | +67,195 | 0.00% | 2,232,116 |
| 2007-09-28 | 2007-09-25 | 18.751 | 52,413 | -336 | 0.00% | 982,808 |
| 2007-09-27 | 2007-09-24 | 18.930 | 52,749 | -2,687 | 0.00% | 998,528 |
| 2007-09-21 | 2007-09-19 | 19.108 | 55,436 | -336 | 0.00% | 1,059,292 |
| 2007-09-20 | 2007-09-18 | 19.079 | 55,772 | +1,344 | 0.00% | 1,064,053 |
| 2007-09-18 | 2007-09-14 | 18.930 | 54,428 | +336 | 0.00% | 1,030,311 |
| 2007-09-14 | 2007-09-12 | 19.198 | 54,092 | +4,703 | 0.00% | 1,038,441 |
| 2007-09-07 | 2007-09-05 | 19.376 | 49,389 | -22,846 | 0.00% | 956,974 |
| 2007-09-06 | 2007-09-04 | 19.168 | 72,235 | -1,344 | 0.00% | 1,384,594 |
| 2007-09-05 | 2007-09-03 | 18.245 | 73,579 | +336 | 0.00% | 1,342,466 |
| 2007-09-04 | 2007-08-31 | 18.126 | 73,243 | +2,016 | 0.00% | 1,327,616 |
| 2007-08-31 | 2007-08-29 | 18.245 | 71,227 | -6,720 | 0.00% | 1,299,553 |
| 2007-08-30 | 2007-08-28 | 18.632 | 77,947 | +3,360 | 0.00% | 1,452,321 |
| 2007-08-29 | 2007-08-27 | 19.198 | 74,587 | +2,016 | 0.00% | 1,431,897 |
| 2007-08-27 | 2007-08-23 | 18.602 | 72,571 | +1,344 | 0.00% | 1,349,995 |
| 2007-08-22 | 2007-08-20 | 18.305 | 71,227 | -20,159 | 0.00% | 1,303,793 |
| 2007-08-13 | 2007-08-09 | 19.585 | 91,386 | -3,360 | 0.00% | 1,789,759 |
| 2007-08-10 | 2007-08-08 | 19.317 | 94,746 | -336 | 0.00% | 1,830,183 |
| 2007-08-09 | 2007-08-07 | 18.573 | 95,082 | -672 | 0.00% | 1,765,923 |
| 2007-08-08 | 2007-08-06 | 19.079 | 95,754 | -1,008 | 0.00% | 1,826,854 |
| 2007-08-06 | 2007-08-02 | 20.031 | 96,762 | -90,042 | 0.00% | 1,938,246 |
| 2007-08-03 | 2007-08-01 | 20.745 | 186,804 | +89,370 | 0.00% | 3,875,323 |
| 2007-08-02 | 2007-07-31 | 21.638 | 97,434 | +16,463 | 0.00% | 2,108,307 |
| 2007-08-01 | 2007-07-30 | 21.370 | 80,971 | +2,016 | 0.00% | 1,730,386 |
| 2007-07-31 | 2007-07-27 | 20.031 | 78,955 | -33,598 | 0.00% | 1,581,553 |
| 2007-07-30 | 2007-07-26 | 19.733 | 112,553 | +22,175 | 0.00% | 2,221,056 |
| 2007-07-27 | 2007-07-25 | 19.108 | 90,378 | -19,487 | 0.00% | 1,726,978 |
| 2007-07-26 | 2007-07-24 | 18.335 | 109,865 | +22,175 | 0.00% | 2,014,323 |
| 2007-07-25 | 2007-07-23 | 17.531 | 87,690 | +29,566 | 0.00% | 1,537,285 |
| 2007-07-24 | 2007-07-20 | 16.608 | 58,124 | -13,775 | 0.00% | 965,336 |
| 2007-07-23 | 2007-07-19 | 16.489 | 71,899 | -20,159 | 0.00% | 1,185,555 |
| 2007-07-19 | 2007-07-17 | 15.864 | 92,058 | -672 | 0.00% | 1,460,420 |
| 2007-07-18 | 2007-07-16 | 15.388 | 92,730 | 0.00% | 1,426,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy