History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.193 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.467 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.578 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.923 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.487 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.437 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.376 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.416 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.143 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.193 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.204 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.406 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.447 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.376 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.244 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.345 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.548 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.659 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.649 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.578 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.670 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.659 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.659 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.619 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.649 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.477 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.386 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.426 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.396 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.376 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.437 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.437 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.386 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.305 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.275 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.426 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.426 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.315 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.396 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.507 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.761 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.842 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.811 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.862 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.862 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.751 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.761 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.619 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.730 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.801 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.791 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.903 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.842 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.963 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.680 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.690 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.740 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.811 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.761 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.639 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.710 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.659 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.690 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.680 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.862 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.984 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.024 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.953 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.973 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.852 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.832 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.781 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.781 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.933 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.014 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.882 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.973 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.862 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.882 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.903 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.842 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.822 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.842 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.892 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.923 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.872 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.903 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.903 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.903 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.852 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.933 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.953 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.984 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.973 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.105 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.125 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.973 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.872 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.811 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.801 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.892 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.994 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.034 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.095 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.065 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.186 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.591 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.612 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.551 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.642 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.834 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.652 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.581 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.622 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.743 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.703 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.581 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.531 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.571 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.399 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.419 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.389 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.439 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.591 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.622 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.531 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.601 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.510 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.439 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.470 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.571 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.571 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.480 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.348 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.480 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.338 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.267 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.247 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.520 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.612 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.703 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.541 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.474 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.454 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.484 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.514 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.423 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.413 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.484 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.159 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.240 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.139 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.240 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.271 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.281 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.291 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.332 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.250 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.332 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.372 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.362 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.454 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.464 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.484 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.586 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.474 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.454 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.504 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.575 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.535 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.535 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.393 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.545 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.535 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.636 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.707 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.799 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.941 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.941 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.809 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.829 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.880 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.758 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.809 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.850 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.850 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.768 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.205 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.083 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.144 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.418 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.439 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.408 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.337 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.317 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.398 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.256 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.459 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.317 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.550 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.459 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.520 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.723 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.743 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.723 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.743 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.672 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.520 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.662 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.672 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.865 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.997 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.424 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.495 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.475 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.444 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.556 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.586 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.617 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.566 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.667 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.403 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.434 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.576 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.515 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.688 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.393 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.728 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.992 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.952 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.667 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.678 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.515 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.454 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.251 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.292 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.210 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.129 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.916 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.028 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.885 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.936 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.703 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.662 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.459 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.469 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.550 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.276 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.276 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.144 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.164 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.327 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.398 | 0 | -1,040 | ||
| 2022-12-08 | 2022-12-06 | 6.368 | 1,040 | -1,040 | 0.00% | 6,622 |
| 2022-12-07 | 2022-12-05 | 6.276 | 2,080 | +548 | 0.00% | 13,054 |
| 2022-12-01 | 2022-11-29 | 5.900 | 1,532 | -1,970 | 0.00% | 9,039 |
| 2022-11-29 | 2022-11-25 | 5.707 | 3,502 | -547 | 0.00% | 19,987 |
| 2022-11-28 | 2022-11-24 | 5.738 | 4,049 | -3,009 | 0.00% | 23,233 |
| 2022-11-25 | 2022-11-23 | 5.647 | 7,058 | -493 | 0.00% | 39,853 |
| 2022-11-24 | 2022-11-22 | 5.697 | 7,551 | -1,039 | 0.00% | 43,020 |
| 2022-11-23 | 2022-11-21 | 5.779 | 8,590 | -3,502 | 0.00% | 49,638 |
| 2022-11-17 | 2022-11-15 | 5.982 | 12,092 | -492 | 0.00% | 72,330 |
| 2022-11-14 | 2022-11-10 | 5.129 | 12,584 | -493 | 0.00% | 64,538 |
| 2022-11-01 | 2022-10-28 | 4.956 | 13,077 | -1,969 | 0.00% | 64,809 |
| 2022-10-28 | 2022-10-26 | 5.017 | 15,046 | -492 | 0.00% | 75,484 |
| 2022-10-27 | 2022-10-25 | 5.007 | 15,538 | -493 | 0.00% | 77,794 |
| 2022-10-21 | 2022-10-19 | 4.905 | 16,031 | -984 | 0.00% | 78,634 |
| 2022-10-17 | 2022-10-13 | 4.854 | 17,015 | -1,095 | 0.00% | 82,597 |
| 2022-09-30 | 2022-09-28 | 4.875 | 18,110 | -2,462 | 0.00% | 88,280 |
| 2022-09-29 | 2022-09-27 | 5.047 | 20,572 | -492 | 0.00% | 103,834 |
| 2022-09-27 | 2022-09-23 | 4.854 | 21,064 | -548 | 0.00% | 102,252 |
| 2022-09-23 | 2022-09-21 | 5.139 | 21,612 | -492 | 0.00% | 111,058 |
| 2022-09-19 | 2022-09-15 | 5.078 | 22,104 | -55 | 0.00% | 112,239 |
| 2022-06-08 | 2022-06-06 | 8.349 | 22,159 | +839 | 0.00% | 185,013 |
| 2022-02-09 | 2022-02-07 | 9.605 | 21,320 | -474 | 0.00% | 204,788 |
| 2022-01-13 | 2022-01-11 | 9.109 | 21,794 | +2,790 | 0.00% | 198,528 |
| 2021-12-06 | 2021-12-02 | 9.373 | 19,004 | -948 | 0.00% | 178,128 |
| 2021-09-06 | 2021-09-02 | 10.935 | 19,952 | -474 | 0.00% | 218,183 |
| 2021-09-01 | 2021-08-30 | 10.334 | 20,426 | -99,948 | 0.00% | 211,077 |
| 2021-08-26 | 2021-08-24 | 10.355 | 120,374 | +99,948 | 0.00% | 1,246,455 |
| 2021-08-06 | 2021-08-04 | 11.104 | 20,426 | +474 | 0.00% | 226,816 |
| 2021-06-08 | 2021-06-04 | 13.073 | 19,952 | +363 | 0.00% | 260,834 |
| 2021-05-11 | 2021-05-07 | 12.514 | 19,589 | +1,395 | 0.00% | 245,137 |
| 2020-10-20 | 2020-10-16 | 9.848 | 18,194 | -4,651 | 0.00% | 179,171 |
| 2020-08-26 | 2020-08-24 | 9.611 | 22,845 | +4,651 | 0.00% | 219,570 |
| 2020-06-08 | 2020-06-04 | 11.410 | 18,194 | +468 | 0.00% | 207,590 |
| 2019-09-09 | 2019-09-05 | 11.644 | 17,726 | +222 | 0.00% | 206,395 |
| 2019-06-11 | 2019-06-06 | 11.631 | 17,504 | +620 | 0.00% | 203,593 |
| 2019-05-30 | 2019-05-28 | 11.747 | 16,884 | -2,590 | 0.00% | 198,338 |
| 2019-05-27 | 2019-05-23 | 11.678 | 19,474 | +2,590 | 0.00% | 227,409 |
| 2019-03-19 | 2019-03-15 | 14.226 | 16,884 | -432 | 0.00% | 240,196 |
| 2018-11-20 | 2018-11-16 | 14.690 | 17,316 | -2,158 | 0.00% | 254,366 |
| 2018-11-12 | 2018-11-08 | 14.110 | 19,474 | +2,158 | 0.00% | 274,786 |
| 2018-09-26 | 2018-09-21 | 16.451 | 17,316 | -4,316 | 0.00% | 284,857 |
| 2018-09-12 | 2018-09-10 | 15.477 | 21,632 | +4,316 | 0.00% | 334,807 |
| 2018-09-10 | 2018-09-06 | 16.172 | 17,316 | -2,158 | 0.00% | 280,043 |
| 2018-08-24 | 2018-08-22 | 16.404 | 19,474 | +2,158 | 0.00% | 319,455 |
| 2018-07-18 | 2018-07-16 | 17.053 | 17,316 | -480 | 0.00% | 295,289 |
| 2018-06-08 | 2018-06-06 | 20.641 | 17,796 | +358 | 0.00% | 367,335 |
| 2018-04-19 | 2018-04-17 | 20.310 | 17,438 | +470 | 0.00% | 354,173 |
| 2018-02-08 | 2018-02-06 | 19.672 | 16,968 | -9,728 | 0.00% | 333,795 |
| 2018-02-07 | 2018-02-05 | 21.445 | 26,696 | +9,728 | 0.00% | 572,505 |
| 2018-01-29 | 2018-01-25 | 22.557 | 16,968 | +423 | 0.00% | 382,741 |
| 2018-01-24 | 2018-01-22 | 23.171 | 16,545 | -2,896 | 0.00% | 383,371 |
| 2018-01-23 | 2018-01-19 | 22.013 | 19,441 | +2,896 | 0.00% | 427,951 |
| 2018-01-04 | 2018-01-02 | 21.635 | 16,545 | -846 | 0.00% | 357,943 |
| 2017-12-28 | 2017-12-22 | 20.500 | 17,391 | +423 | 0.00% | 356,508 |
| 2017-12-05 | 2017-12-01 | 19.246 | 16,968 | -1,692 | 0.00% | 326,574 |
| 2017-11-21 | 2017-11-17 | 20.169 | 18,660 | +1,692 | 0.00% | 376,345 |
| 2017-10-25 | 2017-10-23 | 22.060 | 16,968 | -1,692 | 0.00% | 374,316 |
| 2017-10-23 | 2017-10-19 | 21.280 | 18,660 | +1,692 | 0.00% | 397,082 |
| 2017-10-13 | 2017-10-11 | 21.185 | 16,968 | -1,692 | 0.00% | 359,472 |
| 2017-10-12 | 2017-10-10 | 21.233 | 18,660 | -423 | 0.00% | 396,200 |
| 2017-10-10 | 2017-10-06 | 21.162 | 19,083 | -470 | 0.00% | 403,827 |
| 2017-10-06 | 2017-10-03 | 20.027 | 19,553 | -423 | 0.00% | 391,582 |
| 2017-10-03 | 2017-09-28 | 19.128 | 19,976 | +1,692 | 0.00% | 382,105 |
| 2017-09-27 | 2017-09-25 | 19.057 | 18,284 | -2,538 | 0.00% | 348,443 |
| 2017-09-21 | 2017-09-19 | 19.672 | 20,822 | -2,115 | 0.00% | 409,611 |
| 2017-09-12 | 2017-09-08 | 16.409 | 22,937 | -1,691 | 0.00% | 376,376 |
| 2017-09-05 | 2017-09-01 | 16.362 | 24,628 | -1,692 | 0.00% | 402,959 |
| 2017-09-04 | 2017-08-31 | 16.054 | 26,320 | +2,537 | 0.00% | 422,553 |
| 2017-07-19 | 2017-07-17 | 14.045 | 23,783 | -2,537 | 0.00% | 334,025 |
| 2017-07-14 | 2017-07-12 | 14.139 | 26,320 | +423 | 0.00% | 372,146 |
| 2017-06-26 | 2017-06-22 | 13.879 | 25,897 | +2,537 | 0.00% | 359,429 |
| 2017-06-08 | 2017-06-06 | 15.100 | 23,360 | +390 | 0.00% | 352,742 |
| 2017-02-28 | 2017-02-24 | 14.908 | 22,970 | -925 | 0.00% | 342,435 |
| 2017-02-17 | 2017-02-15 | 15.052 | 23,895 | -2,080 | 0.00% | 359,672 |
| 2017-02-01 | 2017-01-25 | 14.259 | 25,975 | -415 | 0.00% | 370,370 |
| 2017-01-24 | 2017-01-20 | 14.379 | 26,390 | -832 | 0.00% | 379,460 |
| 2016-11-22 | 2016-11-18 | 13.489 | 27,222 | +416 | 0.00% | 367,205 |
| 2016-11-21 | 2016-11-17 | 13.321 | 26,806 | +416 | 0.00% | 357,081 |
| 2016-11-10 | 2016-11-08 | 13.706 | 26,390 | -1,664 | 0.00% | 361,692 |
| 2016-11-08 | 2016-11-04 | 13.225 | 28,054 | -416 | 0.00% | 371,008 |
| 2016-09-29 | 2016-09-27 | 14.403 | 28,470 | +832 | 0.00% | 410,053 |
| 2016-09-28 | 2016-09-26 | 14.355 | 27,638 | +4,575 | 0.00% | 396,740 |
| 2016-08-19 | 2016-08-17 | 13.080 | 23,063 | -416 | 0.00% | 301,675 |
| 2016-08-17 | 2016-08-15 | 13.489 | 23,479 | +831 | 0.00% | 316,714 |
| 2016-08-11 | 2016-08-09 | 12.600 | 22,648 | -4,158 | 0.00% | 285,356 |
| 2016-08-09 | 2016-08-05 | 12.023 | 26,806 | +4,158 | 0.00% | 322,275 |
| 2016-07-18 | 2016-07-14 | 12.431 | 22,648 | -2,495 | 0.00% | 281,544 |
| 2016-07-15 | 2016-07-13 | 12.071 | 25,143 | +2,495 | 0.00% | 303,491 |
| 2016-07-14 | 2016-07-12 | 12.023 | 22,648 | -415 | 0.00% | 272,286 |
| 2016-06-27 | 2016-06-23 | 12.215 | 23,063 | -1,248 | 0.00% | 281,712 |
| 2016-06-07 | 2016-06-03 | 13.008 | 24,311 | +925 | 0.00% | 316,246 |
| 2016-06-03 | 2016-06-01 | 13.358 | 23,386 | +359 | 0.00% | 312,380 |
| 2016-01-21 | 2016-01-19 | 12.820 | 23,027 | -819 | 0.00% | 295,214 |
| 2015-11-10 | 2015-11-06 | 18.535 | 23,846 | -1,638 | 0.00% | 441,975 |
| 2015-10-28 | 2015-10-26 | 18.217 | 25,484 | +1,421 | 0.00% | 464,244 |
| 2015-10-09 | 2015-10-07 | 18.144 | 24,063 | +721 | 0.00% | 436,595 |
| 2015-09-23 | 2015-09-21 | 16.972 | 23,342 | -3,685 | 0.00% | 396,153 |
| 2015-09-21 | 2015-09-17 | 16.898 | 27,027 | -1,229 | 0.00% | 456,714 |
| 2015-09-18 | 2015-09-16 | 17.191 | 28,256 | -8,190 | 0.00% | 485,762 |
| 2015-09-15 | 2015-09-11 | 16.239 | 36,446 | +1,229 | 0.00% | 591,850 |
| 2015-09-11 | 2015-09-09 | 16.581 | 35,217 | +1,638 | 0.00% | 583,932 |
| 2015-09-04 | 2015-09-01 | 15.384 | 33,579 | +8,190 | 0.00% | 516,593 |
| 2015-08-26 | 2015-08-24 | 13.870 | 25,389 | +2,047 | 0.00% | 352,155 |
| 2015-07-28 | 2015-07-24 | 21.587 | 23,342 | -3,276 | 0.00% | 503,884 |
| 2015-07-10 | 2015-07-08 | 15.922 | 26,618 | +1,638 | 0.00% | 423,802 |
| 2015-07-08 | 2015-07-06 | 18.828 | 24,980 | +1,638 | 0.00% | 470,313 |
| 2015-07-02 | 2015-06-29 | 21.343 | 23,342 | +1,638 | 0.00% | 498,184 |
| 2015-06-24 | 2015-06-22 | 24.249 | 21,704 | +410 | 0.00% | 526,295 |
| 2015-06-10 | 2015-06-08 | 24.664 | 21,294 | -410 | 0.00% | 525,193 |
| 2015-06-01 | 2015-05-28 | 24.691 | 21,704 | +185 | 0.00% | 535,890 |
| 2015-05-29 | 2015-05-27 | 25.060 | 21,519 | -1,624 | 0.00% | 539,272 |
| 2015-05-26 | 2015-05-21 | 24.457 | 23,143 | -3,248 | 0.00% | 566,005 |
| 2015-05-22 | 2015-05-20 | 24.260 | 26,391 | +1,624 | 0.00% | 640,241 |
| 2015-05-19 | 2015-05-15 | 23.718 | 24,767 | +1,624 | 0.00% | 587,423 |
| 2015-05-14 | 2015-05-12 | 25.183 | 23,143 | -2,030 | 0.00% | 582,820 |
| 2015-05-07 | 2015-05-05 | 25.430 | 25,173 | +1,624 | 0.00% | 640,142 |
| 2015-05-06 | 2015-05-04 | 26.476 | 23,549 | -406 | 0.00% | 623,494 |
| 2015-04-27 | 2015-04-23 | 22.881 | 23,955 | -406 | 0.00% | 548,104 |
| 2015-04-23 | 2015-04-21 | 22.659 | 24,361 | +406 | 0.00% | 551,994 |
| 2015-04-16 | 2015-04-14 | 23.275 | 23,955 | -406 | 0.00% | 557,544 |
| 2015-04-15 | 2015-04-13 | 24.605 | 24,361 | -18,677 | 0.00% | 599,393 |
| 2015-04-14 | 2015-04-10 | 22.560 | 43,038 | +2,436 | 0.00% | 970,954 |
| 2015-04-13 | 2015-04-09 | 22.536 | 40,602 | -812 | 0.00% | 914,997 |
| 2015-04-10 | 2015-04-08 | 22.043 | 41,414 | -3,248 | 0.00% | 912,896 |
| 2015-04-09 | 2015-04-02 | 20.097 | 44,662 | -2,436 | 0.00% | 897,593 |
| 2015-04-01 | 2015-03-30 | 18.472 | 47,098 | -4,467 | 0.00% | 869,991 |
| 2015-03-30 | 2015-03-26 | 16.329 | 51,565 | +3,248 | 0.00% | 842,015 |
| 2015-03-25 | 2015-03-23 | 16.674 | 48,317 | -406 | 0.00% | 805,638 |
| 2015-03-20 | 2015-03-18 | 16.773 | 48,723 | -812 | 0.00% | 817,208 |
| 2015-03-19 | 2015-03-17 | 15.738 | 49,535 | +1,624 | 0.00% | 779,586 |
| 2015-03-17 | 2015-03-13 | 15.787 | 47,911 | -4,060 | 0.00% | 756,388 |
| 2015-03-10 | 2015-03-06 | 15.738 | 51,971 | +812 | 0.00% | 817,924 |
| 2015-03-09 | 2015-03-05 | 15.516 | 51,159 | -812 | 0.00% | 793,805 |
| 2015-03-06 | 2015-03-04 | 15.073 | 51,971 | +812 | 0.00% | 783,364 |
| 2015-02-24 | 2015-02-18 | 14.901 | 51,159 | +2,030 | 0.00% | 762,305 |
| 2015-02-11 | 2015-02-09 | 14.162 | 49,129 | -6,090 | 0.00% | 695,756 |
| 2015-02-05 | 2015-02-03 | 13.374 | 55,219 | +2,030 | 0.00% | 738,481 |
| 2015-02-04 | 2015-02-02 | 13.226 | 53,189 | +2,030 | 0.00% | 703,473 |
| 2015-01-21 | 2015-01-19 | 12.586 | 51,159 | +2,030 | 0.00% | 643,864 |
| 2014-12-10 | 2014-12-08 | 13.201 | 49,129 | -2,030 | 0.00% | 648,566 |
| 2014-10-31 | 2014-10-29 | 11.132 | 51,159 | -2,436 | 0.00% | 569,524 |
| 2014-10-07 | 2014-10-03 | 11.256 | 53,595 | +2,436 | 0.00% | 603,242 |
| 2014-09-29 | 2014-09-25 | 11.785 | 51,159 | -4,872 | 0.00% | 602,914 |
| 2014-09-16 | 2014-09-12 | 12.093 | 56,031 | +2,436 | 0.00% | 677,581 |
| 2014-09-08 | 2014-09-04 | 12.339 | 53,595 | -4,060 | 0.00% | 661,322 |
| 2014-09-05 | 2014-09-03 | 12.438 | 57,655 | -812 | 0.00% | 717,100 |
| 2014-08-21 | 2014-08-19 | 11.526 | 58,467 | +2,436 | 0.00% | 673,919 |
| 2014-08-15 | 2014-08-13 | 11.994 | 56,031 | +4,060 | 0.00% | 672,061 |
| 2014-08-06 | 2014-08-04 | 11.859 | 51,971 | +812 | 0.00% | 616,323 |
| 2014-07-25 | 2014-07-23 | 12.783 | 51,159 | -4,060 | 0.00% | 653,944 |
| 2014-06-17 | 2014-06-13 | 12.906 | 55,219 | -1,218 | 0.00% | 712,641 |
| 2014-05-30 | 2014-05-28 | 12.038 | 56,437 | +896 | 0.00% | 679,374 |
| 2014-05-07 | 2014-05-02 | 11.737 | 55,541 | -11,188 | 0.00% | 651,908 |
| 2014-05-05 | 2014-04-30 | 11.737 | 66,729 | +2,397 | 0.00% | 783,227 |
| 2014-04-30 | 2014-04-28 | 11.888 | 64,332 | +799 | 0.00% | 764,752 |
| 2014-04-17 | 2014-04-15 | 12.238 | 63,533 | -8,391 | 0.00% | 777,514 |
| 2014-04-15 | 2014-04-11 | 12.385 | 71,924 | -5,138 | 0.00% | 890,757 |
| 2014-04-14 | 2014-04-10 | 12.397 | 77,062 | -1,198 | 0.00% | 955,354 |
| 2014-04-11 | 2014-04-09 | 12.222 | 78,260 | -399 | 0.00% | 956,486 |
| 2014-04-10 | 2014-04-08 | 12.009 | 78,659 | +799 | 0.00% | 944,617 |
| 2014-04-02 | 2014-03-31 | 12.209 | 77,860 | +2,395 | 0.00% | 950,622 |
| 2014-04-01 | 2014-03-28 | 12.009 | 75,465 | -798 | 0.00% | 906,261 |
| 2014-03-21 | 2014-03-19 | 11.383 | 76,263 | +2,396 | 0.00% | 868,094 |
| 2014-03-10 | 2014-03-06 | 11.696 | 73,867 | -799 | 0.00% | 863,945 |
| 2014-03-07 | 2014-03-05 | 11.621 | 74,666 | +799 | 0.00% | 867,680 |
| 2014-03-03 | 2014-02-27 | 11.759 | 73,867 | +2,395 | 0.00% | 868,570 |
| 2014-01-29 | 2014-01-27 | 10.381 | 71,472 | -5,190 | 0.00% | 741,958 |
| 2014-01-23 | 2014-01-21 | 10.619 | 76,662 | +2,395 | 0.00% | 814,076 |
| 2014-01-22 | 2014-01-20 | 10.807 | 74,267 | -1,198 | 0.00% | 802,593 |
| 2014-01-21 | 2014-01-17 | 10.682 | 75,465 | +3,993 | 0.00% | 806,090 |
| 2014-01-20 | 2014-01-16 | 10.707 | 71,472 | -4,392 | 0.00% | 765,228 |
| 2014-01-17 | 2014-01-15 | 10.206 | 75,864 | +3,194 | 0.00% | 774,252 |
| 2014-01-16 | 2014-01-14 | 9.667 | 72,670 | +400 | 0.00% | 702,524 |
| 2014-01-14 | 2014-01-10 | 9.530 | 72,270 | -23,957 | 0.00% | 688,702 |
| 2014-01-07 | 2014-01-03 | 9.166 | 96,227 | +23,957 | 0.00% | 882,058 |
| 2014-01-02 | 2013-12-27 | 9.467 | 72,270 | -23,957 | 0.00% | 684,177 |
| 2013-12-19 | 2013-12-17 | 8.828 | 96,227 | +23,957 | 0.00% | 849,523 |
| 2013-11-26 | 2013-11-22 | 8.928 | 72,270 | -5,990 | 0.00% | 645,263 |
| 2013-11-22 | 2013-11-20 | 9.367 | 78,260 | -399 | 0.00% | 733,045 |
| 2013-11-20 | 2013-11-18 | 9.492 | 78,659 | -399 | 0.00% | 746,632 |
| 2013-11-11 | 2013-11-07 | 8.741 | 79,058 | +3,194 | 0.00% | 691,019 |
| 2013-11-04 | 2013-10-31 | 9.329 | 75,864 | +2,795 | 0.00% | 707,752 |
| 2013-10-23 | 2013-10-21 | 9.179 | 73,069 | -3,993 | 0.00% | 670,697 |
| 2013-10-22 | 2013-10-18 | 8.553 | 77,062 | -6,388 | 0.00% | 659,098 |
| 2013-10-21 | 2013-10-17 | 8.528 | 83,450 | +6,388 | 0.00% | 711,643 |
| 2013-10-02 | 2013-09-27 | 7.839 | 77,062 | -14,374 | 0.00% | 604,093 |
| 2013-09-17 | 2013-09-13 | 7.789 | 91,436 | +3,594 | 0.00% | 712,191 |
| 2013-09-16 | 2013-09-12 | 7.914 | 87,842 | +3,194 | 0.00% | 695,198 |
| 2013-09-11 | 2013-09-09 | 7.539 | 84,648 | -399 | 0.00% | 638,120 |
| 2013-08-05 | 2013-08-01 | 7.388 | 85,047 | -400 | 0.00% | 628,348 |
| 2013-07-23 | 2013-07-19 | 7.714 | 85,447 | +3,594 | 0.00% | 659,123 |
| 2013-07-08 | 2013-07-04 | 7.401 | 81,853 | -3,993 | 0.00% | 605,775 |
| 2013-06-26 | 2013-06-24 | 6.825 | 85,846 | -3,993 | 0.00% | 585,876 |
| 2013-06-25 | 2013-06-21 | 7.188 | 89,839 | +3,594 | 0.00% | 645,752 |
| 2013-06-20 | 2013-06-18 | 7.639 | 86,245 | -3,993 | 0.00% | 658,799 |
| 2013-06-04 | 2013-05-31 | 8.177 | 90,238 | -799 | 0.00% | 737,890 |
| 2013-06-03 | 2013-05-30 | 8.615 | 91,037 | -7,985 | 0.00% | 784,324 |
| 2013-05-31 | 2013-05-29 | 7.801 | 99,022 | +11,579 | 0.00% | 772,518 |
| 2013-05-24 | 2013-05-22 | 7.266 | 87,443 | +2,753 | 0.00% | 635,393 |
| 2013-01-30 | 2013-01-28 | 6.827 | 84,690 | -3,867 | 0.00% | 578,159 |
| 2013-01-23 | 2013-01-21 | 7.383 | 88,557 | +3,867 | 0.00% | 653,793 |
| 2013-01-15 | 2013-01-11 | 7.047 | 84,690 | -6,188 | 0.00% | 596,774 |
| 2013-01-03 | 2012-12-31 | 6.400 | 90,878 | +6,188 | 0.00% | 581,628 |
| 2012-12-18 | 2012-12-14 | 6.051 | 84,690 | -8,508 | 0.00% | 512,459 |
| 2012-12-13 | 2012-12-11 | 5.844 | 93,198 | +8,508 | 0.00% | 544,661 |
| 2012-12-03 | 2012-11-29 | 5.689 | 84,690 | -774 | 0.00% | 481,799 |
| 2012-11-27 | 2012-11-23 | 5.521 | 85,464 | -10,054 | 0.00% | 471,837 |
| 2012-11-22 | 2012-11-20 | 5.430 | 95,518 | +4,640 | 0.00% | 518,699 |
| 2012-11-01 | 2012-10-30 | 4.887 | 90,878 | +5,414 | 0.00% | 444,152 |
| 2012-06-25 | 2012-06-21 | 5.591 | 85,464 | +3,241 | 0.00% | 477,802 |
| 2011-06-17 | 2011-06-15 | 8.260 | 82,223 | +2,354 | 0.00% | 679,124 |
| 2011-05-27 | 2011-05-25 | 8.329 | 79,869 | -362 | 0.00% | 665,206 |
| 2011-04-26 | 2011-04-20 | 8.398 | 80,231 | +362 | 0.00% | 673,771 |
| 2011-01-10 | 2011-01-06 | 8.398 | 79,869 | -362 | 0.00% | 670,731 |
| 2011-01-06 | 2011-01-04 | 8.218 | 80,231 | +362 | 0.00% | 659,341 |
| 2010-10-27 | 2010-10-25 | 9.380 | 79,869 | -4,337 | 0.00% | 749,186 |
| 2010-10-26 | 2010-10-22 | 9.214 | 84,206 | -7,228 | 0.00% | 775,888 |
| 2010-10-19 | 2010-10-15 | 8.439 | 91,434 | +7,228 | 0.00% | 771,648 |
| 2010-10-06 | 2010-10-04 | 8.564 | 84,206 | -362 | 0.00% | 721,133 |
| 2010-10-05 | 2010-09-30 | 8.536 | 84,568 | +362 | 0.00% | 721,893 |
| 2010-09-08 | 2010-09-06 | 8.467 | 84,206 | -1,446 | 0.00% | 712,978 |
| 2010-08-26 | 2010-08-24 | 8.453 | 85,652 | +362 | 0.00% | 724,036 |
| 2010-06-15 | 2010-06-11 | 7.350 | 85,290 | +2,609 | 0.00% | 626,877 |
| 2010-05-13 | 2010-05-11 | 7.578 | 82,681 | +1,402 | 0.00% | 626,581 |
| 2010-04-20 | 2010-04-16 | 8.820 | 81,279 | +350 | 0.00% | 716,876 |
| 2010-04-08 | 2010-04-01 | 9.220 | 80,929 | -350 | 0.00% | 746,129 |
| 2010-04-01 | 2010-03-30 | 8.777 | 81,279 | -351 | 0.00% | 713,396 |
| 2010-03-31 | 2010-03-29 | 8.663 | 81,630 | +351 | 0.00% | 707,157 |
| 2010-02-10 | 2010-02-08 | 7.421 | 81,279 | -7,007 | 0.00% | 603,197 |
| 2010-01-28 | 2010-01-26 | 7.878 | 88,286 | +7,007 | 0.00% | 695,518 |
| 2010-01-13 | 2010-01-11 | 8.734 | 81,279 | -7,007 | 0.00% | 709,916 |
| 2009-12-11 | 2009-12-09 | 7.878 | 88,286 | -3,504 | 0.00% | 695,518 |
| 2009-11-23 | 2009-11-19 | 8.221 | 91,790 | -350 | 0.00% | 754,562 |
| 2009-11-04 | 2009-11-02 | 7.678 | 92,140 | +3,503 | 0.00% | 707,470 |
| 2009-10-27 | 2009-10-22 | 7.921 | 88,637 | -3,503 | 0.00% | 702,078 |
| 2009-10-22 | 2009-10-20 | 8.149 | 92,140 | +3,503 | 0.00% | 750,865 |
| 2009-09-25 | 2009-09-23 | 8.106 | 88,637 | +7,007 | 0.00% | 718,523 |
| 2009-08-07 | 2009-08-05 | 9.134 | 81,630 | -14,013 | 0.00% | 745,602 |
| 2009-08-04 | 2009-07-31 | 8.863 | 95,643 | +4,204 | 0.00% | 847,661 |
| 2009-08-03 | 2009-07-30 | 8.820 | 91,439 | -2,102 | 0.00% | 806,487 |
| 2009-07-30 | 2009-07-28 | 7.807 | 93,541 | +2,102 | 0.00% | 730,242 |
| 2009-06-12 | 2009-06-10 | 7.289 | 91,439 | +1,382 | 0.00% | 666,492 |
| 2009-05-25 | 2009-05-21 | 6.202 | 90,057 | -1,380 | 0.00% | 558,543 |
| 2009-05-19 | 2009-05-15 | 5.391 | 91,437 | -2,070 | 0.00% | 492,902 |
| 2009-04-16 | 2009-04-14 | 4.376 | 93,507 | +2,070 | 0.00% | 409,210 |
| 2009-04-14 | 2009-04-08 | 4.130 | 91,437 | -2,070 | 0.00% | 377,626 |
| 2009-04-08 | 2009-04-06 | 4.318 | 93,507 | +6,901 | 0.00% | 403,790 |
| 2009-03-31 | 2009-03-27 | 3.956 | 86,606 | +2,070 | 0.00% | 342,615 |
| 2009-02-20 | 2009-02-18 | 3.710 | 84,536 | -6,901 | 0.00% | 313,601 |
| 2009-02-10 | 2009-02-06 | 3.884 | 91,437 | +6,901 | 0.00% | 355,101 |
| 2009-02-04 | 2009-02-02 | 3.536 | 84,536 | +690 | 0.00% | 298,901 |
| 2008-12-30 | 2008-12-24 | 3.623 | 83,846 | -1,380 | 0.00% | 303,751 |
| 2008-12-10 | 2008-12-08 | 3.217 | 85,226 | -6,901 | 0.00% | 274,170 |
| 2008-12-05 | 2008-12-03 | 2.753 | 92,127 | +6,901 | 0.00% | 253,651 |
| 2008-11-17 | 2008-11-13 | 2.869 | 85,226 | -20,703 | 0.00% | 244,530 |
| 2008-11-13 | 2008-11-11 | 2.942 | 105,929 | +1,381 | 0.00% | 311,606 |
| 2008-11-12 | 2008-11-10 | 2.869 | 104,548 | +20,702 | 0.00% | 299,969 |
| 2008-11-03 | 2008-10-30 | 2.101 | 83,846 | +6,901 | 0.00% | 176,176 |
| 2008-06-05 | 2008-06-03 | 9.614 | 76,945 | +2,022 | 0.00% | 739,728 |
| 2008-05-05 | 2008-04-30 | 9.271 | 74,923 | +1,680 | 0.00% | 694,644 |
| 2008-04-14 | 2008-04-10 | 8.274 | 73,243 | -1,680 | 0.00% | 606,038 |
| 2008-04-11 | 2008-04-09 | 8.304 | 74,923 | +1,008 | 0.00% | 622,169 |
| 2008-01-31 | 2008-01-29 | 8.736 | 73,915 | +6,719 | 0.00% | 645,698 |
| 2008-01-18 | 2008-01-16 | 11.042 | 67,196 | +6,720 | 0.00% | 742,004 |
| 2008-01-04 | 2008-01-02 | 11.906 | 60,476 | -336 | 0.00% | 719,999 |
| 2008-01-03 | 2007-12-31 | 10.864 | 60,812 | +336 | 0.00% | 660,650 |
| 2008-01-02 | 2007-12-27 | 11.578 | 60,476 | -336 | 0.00% | 700,199 |
| 2007-12-27 | 2007-12-20 | 12.322 | 60,812 | -672 | 0.00% | 749,339 |
| 2007-12-21 | 2007-12-19 | 12.456 | 61,484 | -3,360 | 0.00% | 765,855 |
| 2007-12-06 | 2007-12-04 | 14.093 | 64,844 | -6,383 | 0.00% | 913,858 |
| 2007-12-03 | 2007-11-29 | 13.260 | 71,227 | +3,359 | 0.00% | 944,455 |
| 2007-11-23 | 2007-11-21 | 13.453 | 67,868 | -1,008 | 0.00% | 913,046 |
| 2007-11-22 | 2007-11-20 | 14.019 | 68,876 | -671 | 0.00% | 965,557 |
| 2007-11-21 | 2007-11-19 | 14.093 | 69,547 | -336 | 0.00% | 980,138 |
| 2007-11-20 | 2007-11-16 | 14.108 | 69,883 | -1,344 | 0.00% | 985,914 |
| 2007-11-15 | 2007-11-13 | 14.495 | 71,227 | -2,352 | 0.00% | 1,032,435 |
| 2007-11-07 | 2007-11-05 | 15.120 | 73,579 | -1,344 | 0.00% | 1,112,517 |
| 2007-11-06 | 2007-11-02 | 15.447 | 74,923 | +1,680 | 0.00% | 1,157,368 |
| 2007-11-05 | 2007-11-01 | 15.686 | 73,243 | +1,008 | 0.00% | 1,148,856 |
| 2007-10-31 | 2007-10-29 | 16.162 | 72,235 | -672 | 0.00% | 1,167,445 |
| 2007-10-24 | 2007-10-22 | 16.043 | 72,907 | +1,680 | 0.00% | 1,169,626 |
| 2007-10-23 | 2007-10-18 | 16.757 | 71,227 | -64,172 | 0.00% | 1,193,554 |
| 2007-10-22 | 2007-10-17 | 17.263 | 135,399 | +67,867 | 0.00% | 2,337,397 |
| 2007-10-18 | 2007-10-16 | 17.650 | 67,532 | +672 | 0.00% | 1,191,937 |
| 2007-10-17 | 2007-10-15 | 18.126 | 66,860 | -1,008 | 0.00% | 1,211,916 |
| 2007-10-16 | 2007-10-12 | 18.364 | 67,868 | +2,688 | 0.00% | 1,246,348 |
| 2007-10-15 | 2007-10-11 | 18.662 | 65,180 | -67,195 | 0.00% | 1,216,384 |
| 2007-10-12 | 2007-10-10 | 18.543 | 132,375 | +67,195 | 0.00% | 2,454,613 |
| 2007-10-10 | 2007-10-08 | 18.721 | 65,180 | -93,738 | 0.00% | 1,220,265 |
| 2007-10-09 | 2007-10-05 | 19.227 | 158,918 | -672 | 0.00% | 3,055,587 |
| 2007-10-05 | 2007-10-03 | 19.049 | 159,590 | +32,926 | 0.00% | 3,040,007 |
| 2007-10-04 | 2007-10-02 | 18.662 | 126,664 | -60,812 | 0.00% | 2,363,794 |
| 2007-10-03 | 2007-09-28 | 18.335 | 187,476 | +336 | 0.00% | 3,437,284 |
| 2007-10-02 | 2007-09-27 | 18.632 | 187,140 | +336 | 0.00% | 3,486,823 |
| 2007-09-28 | 2007-09-25 | 18.751 | 186,804 | +3,696 | 0.00% | 3,502,803 |
| 2007-09-27 | 2007-09-24 | 18.930 | 183,108 | +10,079 | 0.00% | 3,466,198 |
| 2007-09-21 | 2007-09-19 | 19.108 | 173,029 | -2,352 | 0.00% | 3,306,305 |
| 2007-09-19 | 2007-09-17 | 19.287 | 175,381 | +66,188 | 0.00% | 3,382,568 |
| 2007-09-18 | 2007-09-14 | 18.930 | 109,193 | -56,108 | 0.00% | 2,067,002 |
| 2007-09-14 | 2007-09-12 | 19.198 | 165,301 | -44,013 | 0.00% | 3,173,395 |
| 2007-09-12 | 2007-09-10 | 19.227 | 209,314 | -9,408 | 0.00% | 4,024,573 |
| 2007-09-10 | 2007-09-06 | 19.495 | 218,722 | +6,720 | 0.01% | 4,264,054 |
| 2007-09-06 | 2007-09-04 | 19.168 | 212,002 | +46,365 | 0.00% | 4,063,636 |
| 2007-09-05 | 2007-09-03 | 18.245 | 165,637 | +34,270 | 0.00% | 3,022,086 |
| 2007-09-03 | 2007-08-30 | 18.126 | 131,367 | +1,679 | 0.00% | 2,381,182 |
| 2007-08-30 | 2007-08-28 | 18.632 | 129,688 | -134,391 | 0.00% | 2,416,368 |
| 2007-08-29 | 2007-08-27 | 19.198 | 264,079 | +1,344 | 0.01% | 5,069,703 |
| 2007-08-28 | 2007-08-24 | 18.454 | 262,735 | -134,391 | 0.01% | 4,848,402 |
| 2007-08-27 | 2007-08-23 | 18.602 | 397,126 | +335,642 | 0.01% | 7,387,497 |
| 2007-08-24 | 2007-08-22 | 18.037 | 61,484 | -336 | 0.00% | 1,108,980 |
| 2007-08-23 | 2007-08-21 | 18.067 | 61,820 | -1,008 | 0.00% | 1,116,880 |
| 2007-08-22 | 2007-08-20 | 18.305 | 62,828 | +672 | 0.00% | 1,150,052 |
| 2007-08-16 | 2007-08-14 | 19.317 | 62,156 | +6,720 | 0.00% | 1,200,651 |
| 2007-08-14 | 2007-08-10 | 19.108 | 55,436 | -134,392 | 0.00% | 1,059,292 |
| 2007-08-13 | 2007-08-09 | 19.585 | 189,828 | +131,032 | 0.00% | 3,717,707 |
| 2007-08-10 | 2007-08-08 | 19.317 | 58,796 | +672 | 0.00% | 1,135,747 |
| 2007-08-09 | 2007-08-07 | 18.573 | 58,124 | -1,008 | 0.00% | 1,079,516 |
| 2007-08-08 | 2007-08-06 | 19.079 | 59,132 | -1,008 | 0.00% | 1,128,157 |
| 2007-08-06 | 2007-08-02 | 20.031 | 60,140 | -365,880 | 0.00% | 1,204,668 |
| 2007-08-03 | 2007-08-01 | 20.745 | 426,020 | +355,129 | 0.01% | 8,837,954 |
| 2007-08-02 | 2007-07-31 | 21.638 | 70,891 | -227,794 | 0.00% | 1,533,962 |
| 2007-08-01 | 2007-07-30 | 21.370 | 298,685 | -47,037 | 0.01% | 6,383,029 |
| 2007-07-31 | 2007-07-27 | 20.031 | 345,722 | -335 | 0.01% | 6,925,180 |
| 2007-07-30 | 2007-07-26 | 19.733 | 346,057 | +44,349 | 0.01% | 6,828,890 |
| 2007-07-27 | 2007-07-25 | 19.108 | 301,708 | +43,677 | 0.01% | 5,765,153 |
| 2007-07-26 | 2007-07-24 | 18.335 | 258,031 | -61,820 | 0.01% | 4,730,876 |
| 2007-07-25 | 2007-07-23 | 17.531 | 319,851 | +135,399 | 0.01% | 5,607,277 |
| 2007-07-24 | 2007-07-20 | 16.608 | 184,452 | +3,696 | 0.00% | 3,063,420 |
| 2007-07-23 | 2007-07-19 | 16.489 | 180,756 | -6,048 | 0.00% | 2,980,516 |
| 2007-07-20 | 2007-07-18 | 15.805 | 186,804 | -59,804 | 0.00% | 2,952,362 |
| 2007-07-19 | 2007-07-17 | 15.864 | 246,608 | +201,251 | 0.01% | 3,912,221 |
| 2007-07-18 | 2007-07-16 | 15.388 | 45,357 | 0.00% | 697,949 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy