History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 698,370,637 | +0 | 8.55% | 3,736,282,908 |
| 2025-10-13 | 2025-10-09 | 5.410 | 698,370,637 | +0 | 8.55% | 3,778,185,146 |
| 2025-10-10 | 2025-10-08 | 5.530 | 698,370,637 | +6,000 | 8.55% | 3,861,989,623 |
| 2025-10-08 | 2025-10-03 | 5.550 | 698,364,637 | -5,000 | 8.55% | 3,875,923,735 |
| 2025-10-03 | 2025-09-30 | 5.510 | 698,369,637 | +130,001,000 | 8.55% | 3,848,016,700 |
| 2025-10-02 | 2025-09-29 | 5.430 | 568,368,637 | +443,500 | 6.96% | 3,086,241,699 |
| 2025-09-30 | 2025-09-26 | 5.360 | 567,925,137 | +5,000 | 6.95% | 3,044,078,734 |
| 2025-09-25 | 2025-09-23 | 5.380 | 567,920,137 | -1,000 | 6.95% | 3,055,410,337 |
| 2025-09-24 | 2025-09-22 | 5.460 | 567,921,137 | +2,000 | 6.95% | 3,100,849,408 |
| 2025-09-23 | 2025-09-19 | 5.650 | 567,919,137 | -51,000 | 6.95% | 3,208,743,124 |
| 2025-09-22 | 2025-09-18 | 5.610 | 567,970,137 | -1,000 | 6.95% | 3,186,312,469 |
| 2025-09-19 | 2025-09-17 | 5.680 | 567,971,137 | +500 | 6.95% | 3,226,076,058 |
| 2025-09-18 | 2025-09-16 | 5.630 | 567,970,637 | -500 | 6.95% | 3,197,674,686 |
| 2025-09-17 | 2025-09-15 | 5.680 | 567,971,137 | -18,000 | 6.95% | 3,226,076,058 |
| 2025-09-16 | 2025-09-12 | 5.720 | 567,989,137 | -50,000 | 6.96% | 3,248,897,864 |
| 2025-09-15 | 2025-09-11 | 5.650 | 568,039,137 | -9,500 | 6.96% | 3,209,421,124 |
| 2025-09-12 | 2025-09-10 | 5.680 | 568,048,637 | -39,000 | 6.96% | 3,226,516,258 |
| 2025-09-11 | 2025-09-09 | 5.550 | 568,087,637 | +500 | 6.96% | 3,152,886,385 |
| 2025-09-10 | 2025-09-08 | 5.620 | 568,087,137 | -2,000 | 6.96% | 3,192,649,710 |
| 2025-09-09 | 2025-09-05 | 5.430 | 568,089,137 | -1,500 | 6.96% | 3,084,724,014 |
| 2025-09-08 | 2025-09-04 | 5.270 | 568,090,637 | +3,000 | 6.96% | 2,993,837,657 |
| 2025-09-05 | 2025-09-03 | 5.350 | 568,087,637 | -4,000 | 6.96% | 3,039,268,858 |
| 2025-09-04 | 2025-09-02 | 5.210 | 568,091,637 | +1,500 | 6.96% | 2,959,757,429 |
| 2025-09-01 | 2025-08-28 | 5.170 | 568,090,137 | +8,500 | 6.96% | 2,937,026,008 |
| 2025-08-29 | 2025-08-27 | 5.360 | 568,081,637 | -6,000 | 6.96% | 3,044,917,574 |
| 2025-08-28 | 2025-08-26 | 5.530 | 568,087,637 | -1,056,000 | 6.96% | 3,141,524,633 |
| 2025-08-27 | 2025-08-25 | 5.600 | 569,143,637 | -445,500 | 6.97% | 3,187,204,367 |
| 2025-08-26 | 2025-08-22 | 5.530 | 569,589,137 | -500 | 6.97% | 3,149,827,928 |
| 2025-08-25 | 2025-08-21 | 5.530 | 569,589,637 | +6,500 | 6.97% | 3,149,830,693 |
| 2025-08-22 | 2025-08-20 | 5.470 | 569,583,137 | +5,500 | 6.97% | 3,115,619,759 |
| 2025-08-21 | 2025-08-19 | 5.430 | 569,577,637 | +500 | 6.97% | 3,092,806,569 |
| 2025-08-20 | 2025-08-18 | 5.530 | 569,577,137 | +5,500 | 6.97% | 3,149,761,568 |
| 2025-08-19 | 2025-08-15 | 5.550 | 569,571,637 | -3,500 | 6.97% | 3,161,122,585 |
| 2025-08-15 | 2025-08-13 | 5.630 | 569,575,137 | +14,500 | 6.97% | 3,206,708,021 |
| 2025-08-14 | 2025-08-12 | 6.050 | 569,560,637 | -11,670,000 | 6.97% | 3,445,841,854 |
| 2025-08-13 | 2025-08-11 | 5.340 | 581,230,637 | +1,500 | 7.12% | 3,103,771,602 |
| 2025-08-12 | 2025-08-08 | 5.310 | 581,229,137 | +1,500 | 7.12% | 3,086,326,717 |
| 2025-08-11 | 2025-08-07 | 5.370 | 581,227,637 | +6,500 | 7.12% | 3,121,192,411 |
| 2025-08-08 | 2025-08-06 | 5.440 | 581,221,137 | -1,650,000 | 7.12% | 3,161,842,985 |
| 2025-08-07 | 2025-08-05 | 5.370 | 582,871,137 | -1,500,000 | 7.14% | 3,130,018,006 |
| 2025-08-06 | 2025-08-04 | 5.300 | 584,371,137 | -10,000 | 7.16% | 3,097,167,026 |
| 2025-08-05 | 2025-08-01 | 5.330 | 584,381,137 | +17,000 | 7.16% | 3,114,751,460 |
| 2025-07-31 | 2025-07-29 | 5.610 | 584,364,137 | -799,000 | 7.16% | 3,278,282,809 |
| 2025-07-30 | 2025-07-28 | 5.650 | 585,163,137 | -2,390,000 | 7.17% | 3,306,171,724 |
| 2025-07-29 | 2025-07-25 | 5.460 | 587,553,137 | -2,010,000 | 7.19% | 3,208,040,128 |
| 2025-07-28 | 2025-07-24 | 5.320 | 589,563,137 | -7,679,500 | 7.22% | 3,136,475,889 |
| 2025-07-25 | 2025-07-23 | 5.020 | 597,242,637 | -289,000 | 7.31% | 2,998,158,038 |
| 2025-07-24 | 2025-07-22 | 5.020 | 597,531,637 | -69,100,000 | 7.32% | 2,999,608,818 |
| 2025-07-23 | 2025-07-21 | 4.980 | 666,631,637 | -29,318,306 | 8.16% | 3,319,825,552 |
| 2025-07-15 | 2025-07-11 | 4.960 | 695,949,943 | -25,500 | 8.52% | 3,451,911,717 |
| 2025-07-14 | 2025-07-10 | 4.890 | 695,975,443 | -67,500 | 8.52% | 3,403,319,916 |
| 2025-07-02 | 2025-06-27 | 4.730 | 696,042,943 | -50,000 | 8.52% | 3,292,283,120 |
| 2025-06-27 | 2025-06-25 | 4.620 | 696,092,943 | -35,020,000 | 8.54% | 3,215,949,397 |
| 2025-06-16 | 2025-06-12 | 4.680 | 731,112,943 | -1,000 | 8.97% | 3,421,608,573 |
| 2025-06-12 | 2025-06-10 | 4.640 | 731,113,943 | -16,000 | 8.97% | 3,392,432,271 |
| 2025-06-11 | 2025-06-09 | 4.570 | 731,129,943 | +3,165,065 | 8.97% | 3,341,104,898 |
| 2025-06-09 | 2025-06-05 | 4.570 | 727,964,878 | -996 | 8.97% | 3,326,641,239 |
| 2025-06-06 | 2025-06-04 | 4.520 | 727,965,874 | +9,957 | 8.97% | 3,290,089,244 |
| 2025-06-05 | 2025-06-03 | 4.580 | 727,955,917 | +1,991 | 8.97% | 3,333,911,499 |
| 2025-06-03 | 2025-05-30 | 4.610 | 727,953,926 | -26,883 | 8.97% | 3,355,835,949 |
| 2025-05-28 | 2025-05-26 | 4.188 | 727,980,809 | +6,472 | 8.97% | 3,048,878,582 |
| 2025-05-16 | 2025-05-14 | 4.289 | 727,974,337 | -4,979 | 8.97% | 3,121,965,421 |
| 2025-05-15 | 2025-05-13 | 4.238 | 727,979,316 | -44,307 | 8.97% | 3,085,429,551 |
| 2025-05-14 | 2025-05-12 | 4.228 | 728,023,623 | -2,489 | 8.97% | 3,078,305,450 |
| 2025-05-08 | 2025-05-06 | 4.168 | 728,026,112 | -49,783,550 | 8.97% | 3,034,444,488 |
| 2025-04-28 | 2025-04-24 | 3.987 | 777,809,662 | -30,649,740 | 9.55% | 3,101,330,029 |
| 2025-04-25 | 2025-04-23 | 4.027 | 808,459,402 | +219,188,009 | 9.92% | 3,256,017,516 |
| 2025-04-24 | 2025-04-22 | 4.017 | 589,271,393 | -9,458,875 | 7.23% | 2,367,333,770 |
| 2025-04-22 | 2025-04-16 | 4.007 | 598,730,268 | +726,840 | 7.35% | 2,399,320,438 |
| 2025-04-16 | 2025-04-14 | 4.108 | 598,003,428 | +537,662 | 7.34% | 2,456,468,081 |
| 2025-04-15 | 2025-04-11 | 4.027 | 597,465,766 | +1,853,442 | 7.33% | 2,406,254,407 |
| 2025-04-14 | 2025-04-10 | 3.997 | 595,612,324 | +3,275,260 | 7.31% | 2,380,843,732 |
| 2025-04-11 | 2025-04-09 | 3.997 | 592,337,064 | +3,345,454 | 7.27% | 2,367,751,521 |
| 2025-04-10 | 2025-04-08 | 3.937 | 588,991,610 | +4,082,251 | 7.23% | 2,318,885,577 |
| 2025-04-09 | 2025-04-07 | 3.847 | 584,909,359 | +10,455 | 7.18% | 2,249,942,857 |
| 2025-04-08 | 2025-04-03 | 4.319 | 584,898,904 | -13,462,468 | 7.18% | 2,526,000,354 |
| 2025-04-07 | 2025-04-02 | 4.399 | 598,361,372 | +1,453,680 | 7.34% | 2,632,217,691 |
| 2025-04-03 | 2025-04-01 | 4.449 | 596,907,692 | +4,510,389 | 7.33% | 2,655,798,037 |
| 2025-04-02 | 2025-03-31 | 4.188 | 592,397,303 | +4,437,706 | 7.27% | 2,481,037,174 |
| 2025-04-01 | 2025-03-28 | 4.349 | 587,959,597 | -1,493 | 7.22% | 2,556,934,034 |
| 2025-03-31 | 2025-03-27 | 4.329 | 587,961,090 | +49,785,541 | 7.22% | 2,545,130,177 |
| 2025-03-28 | 2025-03-26 | 4.279 | 538,175,549 | +27,878 | 6.61% | 2,302,595,786 |
| 2025-03-13 | 2025-03-11 | 4.570 | 538,147,671 | +1,494 | 6.61% | 2,459,217,868 |
| 2025-03-12 | 2025-03-10 | 4.600 | 538,146,177 | -1,991 | 6.61% | 2,475,425,619 |
| 2025-03-11 | 2025-03-07 | 4.630 | 538,148,168 | +1,991 | 6.61% | 2,491,649,416 |
| 2025-02-14 | 2025-02-12 | 4.349 | 538,146,177 | -4,978 | 6.61% | 2,340,304,133 |
| 2025-02-11 | 2025-02-07 | 4.268 | 538,151,155 | +228,008,658 | 6.61% | 2,297,086,506 |
| 2025-02-07 | 2025-02-05 | 4.178 | 310,142,497 | -1,494 | 3.81% | 1,295,802,321 |
| 2025-02-05 | 2025-02-03 | 4.198 | 310,143,991 | -298,203 | 3.81% | 1,302,038,412 |
| 2025-01-27 | 2025-01-23 | 4.228 | 310,442,194 | -6,969,697 | 3.81% | 1,312,644,079 |
| 2025-01-15 | 2025-01-13 | 4.108 | 317,411,891 | +298,203 | 3.90% | 1,303,859,046 |
| 2025-01-08 | 2025-01-06 | 4.339 | 317,113,688 | -716,883,117 | 3.89% | 1,375,887,354 |
| 2024-12-27 | 2024-12-20 | 4.570 | 1,033,996,805 | -199,134,199 | 12.69% | 4,725,140,617 |
| 2024-12-18 | 2024-12-16 | 4.720 | 1,233,131,004 | -9,957 | 15.14% | 5,820,914,483 |
| 2024-12-13 | 2024-12-11 | 4.640 | 1,233,140,961 | +4,979 | 15.14% | 5,721,881,289 |
| 2024-12-06 | 2024-12-04 | 4.309 | 1,233,135,982 | -451,039 | 15.14% | 5,313,154,030 |
| 2024-11-28 | 2024-11-26 | 4.188 | 1,233,587,021 | -59,740,260 | 15.14% | 5,166,423,347 |
| 2024-11-26 | 2024-11-22 | 4.208 | 1,293,327,281 | +451,039 | 15.87% | 5,442,602,357 |
| 2024-11-19 | 2024-11-15 | 4.268 | 1,292,876,242 | -996 | 15.87% | 5,518,614,133 |
| 2024-11-18 | 2024-11-14 | 4.309 | 1,292,877,238 | -497 | 15.87% | 5,570,558,322 |
| 2024-11-11 | 2024-11-07 | 4.710 | 1,292,877,735 | -2,987 | 15.87% | 6,089,960,041 |
| 2024-11-07 | 2024-11-05 | 4.660 | 1,292,880,722 | -498 | 15.87% | 6,025,049,013 |
| 2024-10-24 | 2024-10-22 | 4.630 | 1,292,881,220 | +498 | 15.86% | 5,986,096,261 |
| 2024-10-22 | 2024-10-18 | 4.720 | 1,292,880,722 | -2,240,758 | 15.86% | 6,102,959,130 |
| 2024-10-21 | 2024-10-17 | 4.550 | 1,295,121,480 | -154,329,004 | 15.89% | 5,892,408,567 |
| 2024-10-18 | 2024-10-16 | 4.650 | 1,449,450,484 | -348,484,849 | 17.79% | 6,740,133,809 |
| 2024-10-17 | 2024-10-15 | 4.761 | 1,797,935,333 | +1,692,641 | 22.06% | 8,559,266,581 |
| 2024-10-16 | 2024-10-14 | 5.022 | 1,796,242,692 | +9,957 | 22.04% | 9,020,262,214 |
| 2024-10-15 | 2024-10-10 | 5.203 | 1,796,232,735 | -130,931 | 22.04% | 9,344,939,852 |
| 2024-10-14 | 2024-10-09 | 5.182 | 1,796,363,666 | +41,320 | 22.04% | 9,309,537,545 |
| 2024-10-10 | 2024-10-08 | 5.574 | 1,796,322,346 | +443,074 | 22.04% | 10,012,935,060 |
| 2024-10-09 | 2024-10-07 | 6.207 | 1,795,879,272 | -192,165 | 22.04% | 11,146,788,396 |
| 2024-10-08 | 2024-10-04 | 5.434 | 1,796,071,437 | +47,792 | 22.04% | 9,758,993,198 |
| 2024-10-07 | 2024-10-03 | 5.303 | 1,796,023,645 | +116,992 | 22.04% | 9,524,235,301 |
| 2024-10-04 | 2024-10-02 | 5.474 | 1,795,906,653 | -160,303 | 22.04% | 9,830,246,438 |
| 2024-10-03 | 2024-09-30 | 5.002 | 1,796,066,956 | -67,208 | 22.04% | 8,983,302,195 |
| 2024-10-02 | 2024-09-27 | 4.801 | 1,796,134,164 | -88,615 | 22.04% | 8,622,849,657 |
| 2024-09-30 | 2024-09-26 | 4.600 | 1,796,222,779 | -191,169 | 22.04% | 8,262,468,590 |
| 2024-09-27 | 2024-09-25 | 4.319 | 1,796,413,948 | -1,907,002 | 22.02% | 7,758,165,107 |
| 2024-09-20 | 2024-09-17 | 4.007 | 1,798,320,950 | -7,493,918 | 22.05% | 7,206,497,550 |
| 2024-09-17 | 2024-09-13 | 3.997 | 1,805,814,868 | +221,537 | 22.14% | 7,218,391,623 |
| 2024-09-16 | 2024-09-12 | 3.937 | 1,805,593,331 | +365,411 | 22.14% | 7,108,699,448 |
| 2024-09-13 | 2024-09-11 | 3.937 | 1,805,227,920 | +378,355 | 22.13% | 7,107,260,809 |
| 2024-09-11 | 2024-09-09 | 3.907 | 1,804,849,565 | +376,364 | 22.13% | 7,051,390,307 |
| 2024-09-10 | 2024-09-05 | 4.017 | 1,804,473,201 | +49,783 | 22.12% | 7,249,274,947 |
| 2024-09-09 | 2024-09-04 | 4.027 | 1,804,423,418 | +436,104 | 22.12% | 7,267,197,636 |
| 2024-09-05 | 2024-09-03 | 3.987 | 1,803,987,314 | +1,991 | 22.12% | 7,192,968,026 |
| 2024-09-04 | 2024-09-02 | 4.017 | 1,803,985,323 | +590,433 | 22.12% | 7,247,314,950 |
| 2024-09-02 | 2024-08-29 | 4.218 | 1,803,394,890 | +5,078,420 | 22.11% | 7,607,190,097 |
| 2024-08-26 | 2024-08-22 | 4.088 | 1,798,316,470 | -5,476 | 22.05% | 7,350,970,416 |
| 2024-08-14 | 2024-08-12 | 4.218 | 1,798,321,946 | +99,567,100 | 22.05% | 7,585,791,096 |
| 2024-08-13 | 2024-08-09 | 4.289 | 1,698,754,846 | +5,476 | 20.83% | 7,285,220,945 |
| 2024-08-07 | 2024-08-05 | 3.957 | 1,698,749,370 | -4,979 | 20.83% | 6,722,172,833 |
| 2024-08-05 | 2024-08-01 | 4.058 | 1,698,754,349 | -2,987 | 20.83% | 6,892,806,559 |
| 2024-07-31 | 2024-07-29 | 4.027 | 1,698,757,336 | -59,740,259 | 20.83% | 6,841,634,382 |
| 2024-07-24 | 2024-07-22 | 4.218 | 1,758,497,595 | +1,991 | 21.56% | 7,417,801,594 |
| 2024-07-23 | 2024-07-19 | 4.148 | 1,758,495,604 | -996 | 21.56% | 7,294,163,309 |
| 2024-07-22 | 2024-07-18 | 4.248 | 1,758,496,600 | -19,912,424 | 21.56% | 7,470,781,664 |
| 2024-07-19 | 2024-07-17 | 4.208 | 1,778,409,024 | -498 | 21.80% | 7,483,931,784 |
| 2024-07-18 | 2024-07-16 | 4.218 | 1,778,409,522 | +4,481 | 21.80% | 7,501,795,297 |
| 2024-07-12 | 2024-07-10 | 4.198 | 1,778,405,041 | +245,733,061 | 21.80% | 7,466,053,650 |
| 2024-07-08 | 2024-07-04 | 4.329 | 1,532,671,980 | +996 | 18.79% | 6,634,537,174 |
| 2024-06-27 | 2024-06-25 | 4.299 | 1,532,670,984 | -2,987 | 18.79% | 6,588,352,819 |
| 2024-06-18 | 2024-06-14 | 4.449 | 1,532,673,971 | +1,991 | 18.84% | 6,819,266,325 |
| 2024-06-13 | 2024-06-11 | 4.548 | 1,532,671,980 | +1,992 | 18.84% | 6,970,611,653 |
| 2024-06-12 | 2024-06-07 | 4.842 | 1,532,669,988 | +12,974,333 | 18.84% | 7,420,819,688 |
| 2024-06-05 | 2024-06-03 | 5.014 | 1,519,695,655 | -13,821 | 18.84% | 7,619,687,317 |
| 2024-06-03 | 2024-05-30 | 4.487 | 1,519,709,476 | +1,974 | 18.84% | 6,819,297,334 |
| 2024-05-30 | 2024-05-28 | 4.649 | 1,519,707,502 | +3,949 | 18.84% | 7,065,583,320 |
| 2024-05-29 | 2024-05-27 | 4.639 | 1,519,703,553 | +1,975 | 18.84% | 7,050,171,572 |
| 2024-05-27 | 2024-05-23 | 4.771 | 1,519,701,578 | -1,371,283 | 18.84% | 7,250,276,190 |
| 2024-05-24 | 2024-05-22 | 4.984 | 1,521,072,861 | +1,373,257 | 18.85% | 7,580,370,794 |
| 2024-05-23 | 2024-05-21 | 4.994 | 1,519,699,604 | +3,949 | 18.84% | 7,588,920,422 |
| 2024-05-20 | 2024-05-16 | 5.085 | 1,519,695,655 | -162,895 | 18.84% | 7,727,440,471 |
| 2024-05-16 | 2024-05-13 | 5.136 | 1,519,858,550 | +1,974 | 18.84% | 7,805,243,558 |
| 2024-05-14 | 2024-05-10 | 4.994 | 1,519,856,576 | +1,481 | 18.84% | 7,589,704,293 |
| 2024-05-13 | 2024-05-09 | 4.903 | 1,519,855,095 | +987 | 18.83% | 7,451,142,592 |
| 2024-05-10 | 2024-05-08 | 4.771 | 1,519,854,108 | -4,936 | 18.83% | 7,251,003,888 |
| 2024-05-09 | 2024-05-07 | 4.832 | 1,519,859,044 | -69,107 | 18.83% | 7,343,397,214 |
| 2024-05-08 | 2024-05-06 | 4.811 | 1,519,928,151 | -23,200 | 18.83% | 7,312,939,788 |
| 2024-05-07 | 2024-05-03 | 4.751 | 1,519,951,351 | +10,860 | 18.83% | 7,220,676,025 |
| 2024-05-03 | 2024-04-30 | 4.710 | 1,519,940,491 | +987 | 18.83% | 7,159,041,283 |
| 2024-05-02 | 2024-04-29 | 4.720 | 1,519,939,504 | +134,265 | 18.83% | 7,174,432,412 |
| 2024-04-30 | 2024-04-26 | 4.558 | 1,519,805,239 | +99,712 | 18.83% | 6,927,487,970 |
| 2024-04-24 | 2024-04-22 | 4.325 | 1,519,705,527 | -19,744,888 | 18.83% | 6,572,985,091 |
| 2024-04-22 | 2024-04-18 | 4.325 | 1,539,450,415 | -1,190,617 | 19.07% | 6,658,385,092 |
| 2024-04-19 | 2024-04-17 | 4.295 | 1,540,641,032 | +1,190,617 | 19.08% | 6,616,718,310 |
| 2024-04-16 | 2024-04-12 | 4.386 | 1,539,450,415 | +355,407,977 | 19.07% | 6,751,945,539 |
| 2024-04-12 | 2024-04-10 | 4.518 | 1,184,042,438 | -493 | 14.67% | 5,349,059,840 |
| 2024-04-10 | 2024-04-08 | 4.356 | 1,184,042,931 | -25,669 | 14.67% | 5,157,167,464 |
| 2024-04-09 | 2024-04-05 | 4.315 | 1,184,068,600 | -172,767,766 | 14.67% | 5,109,304,576 |
| 2024-03-20 | 2024-03-18 | 4.345 | 1,356,836,366 | +197,448,876 | 16.80% | 5,896,035,591 |
| 2024-03-15 | 2024-03-13 | 4.437 | 1,159,387,490 | -947,754,113 | 14.36% | 5,143,728,647 |
| 2024-03-14 | 2024-03-12 | 4.426 | 2,107,141,603 | -128,341,769 | 26.10% | 9,327,182,791 |
| 2024-03-12 | 2024-03-08 | 4.305 | 2,235,483,372 | -1,981,893 | 27.69% | 9,623,558,776 |
| 2024-03-11 | 2024-03-07 | 4.193 | 2,237,465,265 | +1,981,893 | 27.71% | 9,382,789,481 |
| 2024-03-07 | 2024-03-05 | 4.285 | 2,235,483,372 | +25,668 | 27.69% | 9,578,271,440 |
| 2024-03-04 | 2024-02-29 | 4.578 | 2,235,457,704 | +839,152,788 | 27.68% | 10,234,820,286 |
| 2024-02-20 | 2024-02-16 | 4.923 | 1,396,304,916 | -18,264 | 17.27% | 6,873,720,448 |
| 2024-02-05 | 2024-02-01 | 4.264 | 1,396,323,180 | -10,996,421 | 17.25% | 5,954,473,581 |
| 2024-02-02 | 2024-01-31 | 4.153 | 1,407,319,601 | +197,448 | 17.39% | 5,844,561,359 |
| 2024-01-31 | 2024-01-29 | 4.406 | 1,407,122,153 | +10,253,521 | 17.38% | 6,200,067,056 |
| 2024-01-24 | 2024-01-22 | 4.173 | 1,396,868,632 | -691,071,067 | 17.26% | 5,829,457,095 |
| 2024-01-22 | 2024-01-18 | 4.345 | 2,087,939,699 | -17,770,399 | 25.79% | 9,072,992,946 |
| 2024-01-19 | 2024-01-17 | 4.356 | 2,105,710,098 | +320,854 | 26.01% | 9,171,542,114 |
| 2024-01-11 | 2024-01-09 | 4.599 | 2,105,389,244 | -3,731,290 | 26.00% | 9,681,966,641 |
| 2024-01-10 | 2024-01-08 | 4.578 | 2,109,120,534 | +2,400,978 | 26.04% | 9,656,398,145 |
| 2024-01-04 | 2024-01-02 | 4.619 | 2,106,719,556 | +39,171,883 | 26.01% | 9,730,763,077 |
| 2024-01-03 | 2023-12-29 | 4.649 | 2,067,547,673 | +59,235 | 25.53% | 9,612,659,233 |
| 2023-12-28 | 2023-12-22 | 4.386 | 2,067,488,438 | +266,556 | 25.53% | 9,067,891,502 |
| 2023-12-22 | 2023-12-20 | 4.396 | 2,067,221,882 | -539,036 | 25.48% | 9,087,661,714 |
| 2023-12-21 | 2023-12-19 | 4.376 | 2,067,760,918 | +1,306,124 | 25.49% | 9,048,141,811 |
| 2023-12-20 | 2023-12-18 | 4.437 | 2,066,454,794 | +286,301 | 25.47% | 9,168,015,709 |
| 2023-12-19 | 2023-12-15 | 4.437 | 2,066,168,493 | -9,065,865 | 25.47% | 9,166,745,508 |
| 2023-12-18 | 2023-12-14 | 4.305 | 2,075,234,358 | -49,066,046 | 25.58% | 8,933,700,902 |
| 2023-12-14 | 2023-12-12 | 4.386 | 2,124,300,404 | +296,174 | 26.19% | 9,317,065,685 |
| 2023-12-13 | 2023-12-11 | 4.305 | 2,124,004,230 | +588,891 | 26.18% | 9,143,650,901 |
| 2023-12-12 | 2023-12-08 | 4.275 | 2,123,415,339 | +1,509,990 | 26.18% | 9,076,590,254 |
| 2023-12-11 | 2023-12-07 | 4.426 | 2,121,905,349 | +345,536 | 26.16% | 9,392,533,955 |
| 2023-12-08 | 2023-12-06 | 4.426 | 2,121,559,813 | +345,535 | 26.15% | 9,391,004,453 |
| 2023-12-07 | 2023-12-05 | 4.315 | 2,121,214,278 | +671,327 | 26.14% | 9,153,126,616 |
| 2023-12-06 | 2023-12-04 | 4.396 | 2,120,542,951 | +2,924,217 | 26.13% | 9,322,065,114 |
| 2023-12-05 | 2023-12-01 | 4.518 | 2,117,618,734 | +858,903 | 26.10% | 9,566,607,550 |
| 2023-12-04 | 2023-11-30 | 4.507 | 2,116,759,831 | +1,031,670 | 26.09% | 9,541,286,256 |
| 2023-12-01 | 2023-11-29 | 4.761 | 2,115,728,161 | +196,956 | 26.07% | 10,072,402,075 |
| 2023-11-28 | 2023-11-24 | 4.862 | 2,115,531,205 | -2,114,678 | 26.07% | 10,285,750,899 |
| 2023-11-21 | 2023-11-17 | 4.609 | 2,117,645,883 | +345,536 | 26.10% | 9,759,780,809 |
| 2023-11-20 | 2023-11-16 | 4.619 | 2,117,300,347 | +631,836 | 26.09% | 9,779,634,874 |
| 2023-11-17 | 2023-11-15 | 4.730 | 2,116,668,511 | -9,872,444 | 26.09% | 10,012,558,321 |
| 2023-11-16 | 2023-11-14 | 4.670 | 2,126,540,955 | +396,873 | 26.21% | 9,930,017,316 |
| 2023-11-14 | 2023-11-10 | 4.791 | 2,126,144,082 | +483,749 | 26.19% | 10,186,597,865 |
| 2023-11-13 | 2023-11-09 | 4.903 | 2,125,660,333 | -31,591,820 | 26.18% | 10,421,123,893 |
| 2023-11-10 | 2023-11-08 | 4.842 | 2,157,252,153 | +256,684 | 26.57% | 10,444,896,406 |
| 2023-11-09 | 2023-11-07 | 4.903 | 2,156,995,469 | -31,591,327 | 26.57% | 10,574,745,490 |
| 2023-11-08 | 2023-11-06 | 4.963 | 2,188,586,796 | -4,969,788 | 26.96% | 10,862,634,928 |
| 2023-11-03 | 2023-11-01 | 4.690 | 2,193,556,584 | +262,607 | 27.02% | 10,287,388,994 |
| 2023-10-30 | 2023-10-26 | 4.639 | 2,193,293,977 | -177,546,030 | 27.01% | 10,175,075,800 |
| 2023-10-26 | 2023-10-24 | 4.659 | 2,370,840,007 | +1,147,672 | 29.20% | 11,046,772,448 |
| 2023-10-25 | 2023-10-20 | 4.690 | 2,369,692,335 | +1,342,652 | 29.19% | 11,113,434,239 |
| 2023-10-24 | 2023-10-19 | 4.680 | 2,368,349,683 | +838,171 | 29.17% | 11,083,147,943 |
| 2023-10-20 | 2023-10-18 | 4.801 | 2,367,511,512 | +392,429 | 29.16% | 11,366,997,653 |
| 2023-10-19 | 2023-10-17 | 4.862 | 2,367,119,083 | +378,609 | 29.14% | 11,508,975,702 |
| 2023-10-18 | 2023-10-16 | 4.872 | 2,366,740,474 | +473,877 | 29.13% | 11,531,108,096 |
| 2023-10-16 | 2023-10-12 | 5.024 | 2,366,266,597 | -1,393,496 | 29.13% | 11,888,325,263 |
| 2023-10-13 | 2023-10-11 | 4.953 | 2,367,660,093 | -69,107,106 | 29.15% | 11,727,448,717 |
| 2023-10-12 | 2023-10-10 | 4.973 | 2,436,767,199 | -2,951,861 | 30.00% | 12,119,113,739 |
| 2023-10-11 | 2023-10-09 | 4.852 | 2,439,719,060 | +167,832 | 30.03% | 11,837,245,688 |
| 2023-10-10 | 2023-10-06 | 4.832 | 2,439,551,228 | +406,744 | 30.03% | 11,787,009,960 |
| 2023-10-09 | 2023-10-05 | 4.781 | 2,439,144,484 | +631,343 | 30.03% | 11,661,511,760 |
| 2023-10-06 | 2023-10-04 | 4.781 | 2,438,513,141 | +2,369,741,923 | 30.02% | 11,658,493,319 |
| 2023-10-05 | 2023-10-03 | 4.933 | 68,771,218 | -21,719,376 | 0.85% | 339,243,087 |
| 2023-10-04 | 2023-09-29 | 5.014 | 90,490,594 | +138,214 | 1.11% | 453,715,867 |
| 2023-10-03 | 2023-09-28 | 4.882 | 90,352,380 | +1,076,097 | 1.11% | 441,125,298 |
| 2023-09-29 | 2023-09-27 | 4.973 | 89,276,283 | -29,618 | 1.10% | 444,010,174 |
| 2023-09-28 | 2023-09-26 | 4.862 | 89,305,901 | +454,133 | 1.10% | 434,206,902 |
| 2023-09-27 | 2023-09-25 | 4.882 | 88,851,768 | +365,280 | 1.09% | 433,798,895 |
| 2023-09-26 | 2023-09-22 | 4.903 | 88,486,488 | +309,501 | 1.09% | 433,808,092 |
| 2023-09-25 | 2023-09-21 | 4.842 | 88,176,987 | +440,805 | 1.09% | 426,931,777 |
| 2023-09-22 | 2023-09-20 | 4.822 | 87,736,182 | -1,875,764 | 1.08% | 423,020,109 |
| 2023-09-21 | 2023-09-19 | 4.842 | 89,611,946 | +691,071 | 1.10% | 433,879,503 |
| 2023-09-20 | 2023-09-18 | 4.892 | 88,920,875 | +246,811 | 1.09% | 435,036,992 |
| 2023-09-19 | 2023-09-15 | 4.923 | 88,674,064 | -839,157,724 | 1.09% | 436,524,086 |
| 2023-09-18 | 2023-09-14 | 4.872 | 927,831,788 | +197,448,876 | 11.42% | 4,520,533,096 |
| 2023-09-12 | 2023-09-07 | 4.852 | 730,382,912 | +937,882 | 8.99% | 3,543,736,702 |
| 2023-08-01 | 2023-07-28 | 5.703 | 729,445,030 | -246,811 | 9.01% | 4,159,836,810 |
| 2023-07-31 | 2023-07-27 | 5.581 | 729,691,841 | -197,448,876 | 9.01% | 4,072,549,937 |
| 2023-07-27 | 2023-07-25 | 5.571 | 927,140,717 | -2,171,937,640 | 11.45% | 5,165,158,738 |
| 2023-07-25 | 2023-07-21 | 5.450 | 3,099,078,357 | +2,257,719,817 | 38.26% | 16,888,464,370 |
| 2023-07-21 | 2023-07-19 | 5.389 | 841,358,540 | +246,811 | 10.39% | 4,533,859,617 |
| 2023-07-13 | 2023-07-11 | 5.601 | 841,111,729 | -1,392,014 | 10.38% | 4,711,445,260 |
| 2023-07-11 | 2023-07-07 | 5.439 | 842,503,743 | +404,770 | 10.40% | 4,582,700,277 |
| 2023-07-10 | 2023-07-06 | 5.470 | 842,098,973 | +394,898 | 10.40% | 4,606,087,955 |
| 2023-07-03 | 2023-06-29 | 5.348 | 841,704,075 | +394,897 | 10.39% | 4,501,618,444 |
| 2023-06-27 | 2023-06-23 | 5.267 | 841,309,178 | +197,449 | 10.39% | 4,431,332,108 |
| 2023-06-14 | 2023-06-12 | 5.454 | 841,111,729 | +2,184,706 | 10.37% | 4,587,042,977 |
| 2023-06-07 | 2023-06-05 | 5.413 | 838,927,023 | -11,422,781 | 10.37% | 4,541,049,409 |
| 2023-06-05 | 2023-06-01 | 5.159 | 850,349,804 | +590,808 | 10.51% | 4,386,985,133 |
| 2023-06-02 | 2023-05-31 | 5.240 | 849,758,996 | +1,790,640 | 10.50% | 4,452,975,513 |
| 2023-06-01 | 2023-05-30 | 5.200 | 847,968,356 | +393,872 | 10.48% | 4,409,145,607 |
| 2023-05-31 | 2023-05-29 | 5.139 | 847,574,484 | +2,280,027 | 10.48% | 4,355,451,932 |
| 2023-05-30 | 2023-05-25 | 5.200 | 845,294,457 | +1,636,046 | 10.45% | 4,395,242,246 |
| 2023-05-29 | 2023-05-24 | 5.240 | 843,658,411 | +1,978,223 | 10.43% | 4,421,006,736 |
| 2023-05-25 | 2023-05-23 | 5.271 | 841,680,188 | +206,782 | 10.40% | 4,436,283,550 |
| 2023-05-23 | 2023-05-19 | 5.291 | 841,473,406 | +380,087 | 10.40% | 4,452,284,960 |
| 2023-05-19 | 2023-05-17 | 5.250 | 841,093,319 | +1,181,616 | 10.40% | 4,416,106,727 |
| 2023-05-17 | 2023-05-15 | 5.372 | 839,911,703 | +984,680 | 10.38% | 4,512,260,238 |
| 2023-05-08 | 2023-05-04 | 5.454 | 838,927,023 | -34,463,804 | 10.36% | 4,575,128,579 |
| 2023-04-19 | 2023-04-17 | 5.941 | 873,390,827 | -3,638,393 | 10.79% | 5,188,828,620 |
| 2023-04-18 | 2023-04-14 | 5.941 | 877,029,220 | +285,557,232 | 10.84% | 5,210,444,370 |
| 2023-04-17 | 2023-04-13 | 5.809 | 591,471,988 | +713,893 | 7.31% | 3,435,856,717 |
| 2023-04-12 | 2023-04-06 | 5.758 | 590,758,095 | +1,280,084 | 7.30% | 3,401,712,255 |
| 2023-04-11 | 2023-04-04 | 5.809 | 589,478,011 | +561,268 | 7.28% | 3,424,273,718 |
| 2023-04-06 | 2023-04-03 | 5.850 | 588,916,743 | +1,081,671 | 7.28% | 3,444,936,487 |
| 2023-03-31 | 2023-03-29 | 6.205 | 587,835,072 | +1,477 | 7.26% | 3,647,552,390 |
| 2023-03-30 | 2023-03-28 | 6.083 | 587,833,595 | -39,389,174 | 7.26% | 3,575,905,715 |
| 2023-03-03 | 2023-03-01 | 6.672 | 627,222,769 | -59,080,314 | 7.75% | 4,184,966,822 |
| 2023-01-27 | 2023-01-20 | 7.667 | 686,303,083 | -11,324 | 8.48% | 5,262,204,672 |
| 2023-01-19 | 2023-01-17 | 7.454 | 686,314,407 | +6 | 8.48% | 5,115,923,125 |
| 2023-01-09 | 2023-01-05 | 6.936 | 686,314,401 | +11,324 | 8.48% | 4,760,457,035 |
| 2022-12-30 | 2022-12-28 | 6.550 | 686,303,077 | +29,541 | 8.48% | 4,495,525,806 |
| 2022-12-23 | 2022-12-21 | 6.144 | 686,273,536 | -493 | 8.48% | 4,216,552,004 |
| 2022-12-12 | 2022-12-08 | 6.307 | 686,274,029 | -985 | 8.48% | 4,328,067,233 |
| 2022-11-30 | 2022-11-28 | 5.616 | 686,275,014 | -9 | 8.48% | 3,854,145,918 |
| 2022-11-28 | 2022-11-24 | 5.738 | 686,275,023 | +23 | 8.46% | 3,937,780,239 |
| 2022-11-22 | 2022-11-18 | 5.931 | 686,275,000 | -984 | 8.46% | 4,070,201,031 |
| 2022-11-21 | 2022-11-17 | 5.951 | 686,275,984 | -1,477 | 8.46% | 4,084,145,931 |
| 2022-11-17 | 2022-11-15 | 5.982 | 686,277,461 | +1,477 | 8.46% | 4,105,063,363 |
| 2022-11-16 | 2022-11-14 | 5.870 | 686,275,984 | +1,477 | 8.46% | 4,028,389,673 |
| 2022-11-11 | 2022-11-09 | 5.271 | 686,274,507 | -985 | 8.46% | 3,617,179,482 |
| 2022-11-10 | 2022-11-08 | 5.382 | 686,275,492 | -20,911,652 | 8.46% | 3,693,849,474 |
| 2022-11-09 | 2022-11-07 | 5.403 | 707,187,144 | -32,494 | 8.72% | 3,820,769,371 |
| 2022-11-08 | 2022-11-04 | 5.047 | 707,219,638 | -492 | 8.72% | 3,569,566,973 |
| 2022-11-04 | 2022-11-02 | 5.332 | 707,220,130 | -3,447 | 8.72% | 3,770,671,961 |
| 2022-11-02 | 2022-10-31 | 4.875 | 707,223,577 | +3,937,736 | 8.72% | 3,447,488,310 |
| 2022-11-01 | 2022-10-28 | 4.956 | 703,285,841 | +310,068,586 | 8.67% | 3,485,431,327 |
| 2022-10-31 | 2022-10-27 | 5.007 | 393,217,255 | +1,489,328 | 4.85% | 1,968,721,666 |
| 2022-10-27 | 2022-10-25 | 5.007 | 391,727,927 | +725,709 | 4.80% | 1,961,265,044 |
| 2022-10-26 | 2022-10-24 | 4.814 | 391,002,218 | +9,846,802 | 4.80% | 1,882,185,386 |
| 2022-10-24 | 2022-10-20 | 4.915 | 381,155,416 | +2,002,347 | 4.67% | 1,873,493,934 |
| 2022-10-18 | 2022-10-14 | 4.905 | 379,153,069 | -43,128,005 | 4.65% | 1,859,801,274 |
| 2022-10-17 | 2022-10-13 | 4.854 | 422,281,074 | +5,415,741 | 5.18% | 2,049,907,897 |
| 2022-10-14 | 2022-10-12 | 4.925 | 416,865,333 | +4,923,401 | 5.11% | 2,053,252,466 |
| 2022-10-13 | 2022-10-11 | 4.936 | 411,941,932 | +6,893,745 | 5.05% | 2,033,185,974 |
| 2022-10-12 | 2022-10-10 | 4.986 | 405,048,187 | +5,908,081 | 4.97% | 2,019,728,618 |
| 2022-10-11 | 2022-10-07 | 5.118 | 399,140,106 | +1,279,591 | 4.89% | 2,042,964,119 |
| 2022-10-06 | 2022-10-03 | 5.027 | 397,860,515 | +984,681 | 4.84% | 2,000,050,096 |
| 2022-10-05 | 2022-09-30 | 4.946 | 396,875,834 | +5,908,080 | 4.83% | 1,962,856,050 |
| 2022-10-03 | 2022-09-29 | 4.895 | 390,967,754 | +5,908,081 | 4.76% | 1,913,783,527 |
| 2022-09-30 | 2022-09-28 | 4.875 | 385,059,673 | +5,908,081 | 4.69% | 1,877,042,515 |
| 2022-09-28 | 2022-09-26 | 4.854 | 379,151,592 | -53,960,471 | 4.62% | 1,840,541,503 |
| 2022-09-27 | 2022-09-23 | 4.854 | 433,112,063 | +2,954,041 | 5.27% | 2,102,485,507 |
| 2022-09-26 | 2022-09-22 | 4.976 | 430,158,022 | +3,938,720 | 5.24% | 2,140,567,567 |
| 2022-09-23 | 2022-09-21 | 5.139 | 426,219,302 | +9,848,771 | 5.19% | 2,190,223,653 |
| 2022-09-22 | 2022-09-20 | 5.108 | 416,370,531 | +2,934,346 | 5.07% | 2,126,928,074 |
| 2022-09-21 | 2022-09-19 | 5.078 | 413,436,185 | +2,956,502 | 5.03% | 2,099,342,622 |
| 2022-09-20 | 2022-09-16 | 5.037 | 410,479,683 | +9,830,417 | 5.00% | 2,067,655,482 |
| 2022-09-19 | 2022-09-15 | 5.078 | 400,649,266 | -191,031,881 | 4.88% | 2,034,413,318 |
| 2022-09-16 | 2022-09-14 | 4.631 | 591,681,147 | +10,841,328 | 7.20% | 2,740,043,190 |
| 2022-09-15 | 2022-09-13 | 4.976 | 580,839,819 | +3,938,721 | 7.07% | 2,890,395,656 |
| 2022-09-14 | 2022-09-09 | 5.190 | 576,901,098 | +497,263 | 7.02% | 2,993,829,752 |
| 2022-09-13 | 2022-09-08 | 4.956 | 576,403,835 | -984 | 7.02% | 2,856,613,722 |
| 2022-09-09 | 2022-09-07 | 5.190 | 576,404,819 | -2,462 | 7.02% | 2,991,254,311 |
| 2022-09-08 | 2022-09-06 | 5.179 | 576,407,281 | +295,404 | 7.02% | 2,985,413,336 |
| 2022-09-07 | 2022-09-05 | 5.504 | 576,111,877 | +985 | 7.01% | 3,171,107,389 |
| 2022-09-06 | 2022-09-02 | 5.657 | 576,110,892 | +12,800 | 7.01% | 3,258,863,091 |
| 2022-09-05 | 2022-09-01 | 5.921 | 576,098,092 | +2,955 | 7.01% | 3,410,906,589 |
| 2022-09-02 | 2022-08-31 | 5.880 | 576,095,137 | +492,340,055 | 7.01% | 3,387,486,767 |
| 2022-08-30 | 2022-08-26 | 6.104 | 83,755,082 | +492 | 1.02% | 511,199,564 |
| 2022-08-25 | 2022-08-23 | 5.961 | 83,754,590 | -492 | 1.02% | 499,288,488 |
| 2022-08-10 | 2022-08-08 | 6.043 | 83,755,082 | +492 | 1.02% | 506,096,074 |
| 2022-08-05 | 2022-08-03 | 5.738 | 83,754,590 | +3,939 | 1.02% | 480,575,802 |
| 2022-08-03 | 2022-08-01 | 6.032 | 83,750,651 | +4,923 | 1.02% | 505,218,763 |
| 2022-08-02 | 2022-07-29 | 6.286 | 83,745,728 | +2,954 | 1.02% | 526,451,231 |
| 2022-07-06 | 2022-07-04 | 7.241 | 83,742,774 | -492 | 1.02% | 606,375,586 |
| 2022-06-29 | 2022-06-27 | 7.312 | 83,743,266 | +492 | 1.02% | 612,332,380 |
| 2022-06-27 | 2022-06-23 | 7.078 | 83,742,774 | +493 | 1.02% | 592,768,279 |
| 2022-06-24 | 2022-06-22 | 6.885 | 83,742,281 | +83,697,809 | 1.02% | 576,606,209 |
| 2022-06-23 | 2022-06-21 | 6.977 | 44,472 | +985 | 0.00% | 310,276 |
| 2022-06-08 | 2022-06-06 | 8.349 | 43,487 | +1,647 | 0.00% | 363,087 |
| 2022-05-25 | 2022-05-23 | 8.286 | 41,840 | -7,579 | 0.00% | 346,686 |
| 2022-05-24 | 2022-05-20 | 8.370 | 49,419 | -948 | 0.00% | 413,659 |
| 2022-05-11 | 2022-05-06 | 7.980 | 50,367 | +2,843 | 0.00% | 401,923 |
| 2022-04-27 | 2022-04-25 | 8.275 | 47,524 | +1,421 | 0.00% | 393,282 |
| 2022-04-25 | 2022-04-21 | 8.592 | 46,103 | +947 | 0.00% | 396,122 |
| 2022-03-21 | 2022-03-17 | 8.518 | 45,156 | +1,895 | 0.00% | 384,649 |
| 2022-03-15 | 2022-03-11 | 7.959 | 43,261 | +2,842 | 0.00% | 344,305 |
| 2022-03-07 | 2022-03-03 | 8.687 | 40,419 | +474 | 0.00% | 351,124 |
| 2022-01-24 | 2022-01-20 | 9.225 | 39,945 | +1,894 | 0.00% | 368,510 |
| 2022-01-21 | 2022-01-19 | 9.173 | 38,051 | -526 | 0.00% | 349,029 |
| 2022-01-11 | 2022-01-07 | 8.867 | 38,577 | -6,631,672 | 0.00% | 342,045 |
| 2022-01-10 | 2022-01-06 | 8.793 | 6,670,249 | +472,744 | 0.08% | 58,649,200 |
| 2022-01-04 | 2021-12-31 | 8.877 | 6,197,505 | +1,421,072 | 0.08% | 55,015,863 |
| 2021-12-29 | 2021-12-24 | 8.814 | 4,776,433 | -9,474 | 0.06% | 42,098,363 |
| 2021-12-28 | 2021-12-22 | 8.508 | 4,785,907 | +473,691 | 0.06% | 40,716,866 |
| 2021-12-23 | 2021-12-21 | 8.529 | 4,312,216 | +473,691 | 0.05% | 36,777,899 |
| 2021-12-22 | 2021-12-20 | 8.434 | 3,838,525 | +3,790,474 | 0.05% | 32,373,242 |
| 2021-12-21 | 2021-12-17 | 8.645 | 48,051 | -7,434,577 | 0.00% | 415,395 |
| 2021-12-20 | 2021-12-16 | 8.761 | 7,482,628 | +1,421,072 | 0.09% | 65,555,222 |
| 2021-12-17 | 2021-12-15 | 8.856 | 6,061,556 | +947,382 | 0.08% | 53,681,065 |
| 2021-12-16 | 2021-12-14 | 8.919 | 5,114,174 | +947,381 | 0.06% | 45,614,955 |
| 2021-12-14 | 2021-12-10 | 9.257 | 4,166,793 | +947,382 | 0.05% | 38,572,391 |
| 2021-12-10 | 2021-12-08 | 9.247 | 3,219,411 | +947,381 | 0.04% | 29,768,406 |
| 2021-12-07 | 2021-12-03 | 9.384 | 2,272,030 | +756,958 | 0.03% | 21,320,180 |
| 2021-12-06 | 2021-12-02 | 9.373 | 1,515,072 | +1,466,073 | 0.02% | 14,201,077 |
| 2021-11-16 | 2021-11-12 | 9.648 | 48,999 | +948 | 0.00% | 472,725 |
| 2021-11-11 | 2021-11-09 | 9.373 | 48,051 | -12,315,961 | 0.00% | 450,392 |
| 2021-11-09 | 2021-11-05 | 9.257 | 12,364,012 | +956,855 | 0.16% | 114,454,812 |
| 2021-11-08 | 2021-11-04 | 9.394 | 11,407,157 | +947,382 | 0.14% | 107,162,410 |
| 2021-11-05 | 2021-11-03 | 9.458 | 10,459,775 | +947,381 | 0.13% | 98,924,849 |
| 2021-11-04 | 2021-11-02 | 9.426 | 9,512,394 | +1,894,764 | 0.12% | 89,663,633 |
| 2021-11-03 | 2021-11-01 | 9.521 | 7,617,630 | +2,841,671 | 0.10% | 72,527,291 |
| 2021-11-02 | 2021-10-29 | 9.658 | 4,775,959 | +947,381 | 0.06% | 46,127,161 |
| 2021-11-01 | 2021-10-28 | 9.648 | 3,828,578 | +1,421,073 | 0.05% | 36,936,755 |
| 2021-10-29 | 2021-10-27 | 9.637 | 2,407,505 | +947,381 | 0.03% | 23,201,337 |
| 2021-10-27 | 2021-10-25 | 9.711 | 1,460,124 | +1,421,073 | 0.02% | 14,179,229 |
| 2021-10-12 | 2021-10-08 | 9.732 | 39,051 | -17,526,560 | 0.00% | 380,048 |
| 2021-10-07 | 2021-10-05 | 9.943 | 17,565,611 | +2,842,145 | 0.22% | 174,658,292 |
| 2021-10-06 | 2021-10-04 | 9.975 | 14,723,466 | +1,894,763 | 0.19% | 146,864,527 |
| 2021-10-04 | 2021-09-29 | 9.964 | 12,828,703 | +1,894,763 | 0.16% | 127,829,117 |
| 2021-09-29 | 2021-09-27 | 9.848 | 10,933,940 | +2,842,145 | 0.14% | 107,679,585 |
| 2021-09-24 | 2021-09-21 | 9.985 | 8,091,795 | +473,691 | 0.10% | 80,799,943 |
| 2021-09-23 | 2021-09-20 | 9.890 | 7,618,104 | +2,842,145 | 0.10% | 75,346,231 |
| 2021-09-21 | 2021-09-17 | 9.859 | 4,775,959 | -5,319,074 | 0.06% | 47,084,993 |
| 2021-09-20 | 2021-09-16 | 10.292 | 10,095,033 | +1,894,763 | 0.13% | 103,893,267 |
| 2021-09-17 | 2021-09-15 | 10.418 | 8,200,270 | +2,842,145 | 0.10% | 85,431,956 |
| 2021-09-16 | 2021-09-14 | 10.555 | 5,358,125 | -5,684 | 0.07% | 56,557,198 |
| 2021-09-15 | 2021-09-13 | 10.577 | 5,363,809 | +189,476 | 0.07% | 56,730,429 |
| 2021-09-10 | 2021-09-08 | 10.703 | 5,174,333 | +474 | 0.07% | 55,381,839 |
| 2021-09-06 | 2021-09-02 | 10.935 | 5,173,859 | +473,690 | 0.07% | 56,578,234 |
| 2021-09-03 | 2021-09-01 | 10.851 | 4,700,169 | +13,396 | 0.06% | 51,001,345 |
| 2021-09-02 | 2021-08-31 | 10.387 | 4,686,773 | +947,382 | 0.06% | 48,679,271 |
| 2021-08-31 | 2021-08-27 | 10.175 | 3,739,391 | +1,894,763 | 0.05% | 38,049,851 |
| 2021-08-30 | 2021-08-26 | 10.471 | 1,844,628 | +1,813,762 | 0.02% | 19,315,036 |
| 2021-07-27 | 2021-07-23 | 12.265 | 30,866 | -9,075,916 | 0.00% | 378,583 |
| 2021-07-22 | 2021-07-20 | 11.843 | 9,106,782 | +947,382 | 0.11% | 107,853,152 |
| 2021-07-21 | 2021-07-19 | 12.054 | 8,159,400 | +1,421,072 | 0.10% | 98,355,664 |
| 2021-07-19 | 2021-07-15 | 12.012 | 6,738,328 | +284,215 | 0.08% | 80,941,166 |
| 2021-07-16 | 2021-07-14 | 11.991 | 6,454,113 | +1,421,072 | 0.08% | 77,390,908 |
| 2021-07-15 | 2021-07-13 | 12.033 | 5,033,041 | +947,382 | 0.06% | 60,563,416 |
| 2021-07-14 | 2021-07-12 | 11.759 | 4,085,659 | +284,214 | 0.05% | 48,042,141 |
| 2021-07-13 | 2021-07-09 | 11.590 | 3,801,445 | +1,894,764 | 0.05% | 44,058,134 |
| 2021-07-12 | 2021-07-08 | 11.548 | 1,906,681 | +454,743 | 0.02% | 22,017,622 |
| 2021-07-09 | 2021-07-07 | 11.759 | 1,451,938 | +473,691 | 0.02% | 17,072,940 |
| 2021-07-08 | 2021-07-06 | 11.759 | 978,247 | +947,381 | 0.01% | 11,502,938 |
| 2021-06-10 | 2021-06-08 | 12.476 | 30,866 | +948 | 0.00% | 385,099 |
| 2021-06-08 | 2021-06-04 | 13.073 | 29,918 | +544 | 0.00% | 391,120 |
| 2021-05-24 | 2021-05-20 | 12.837 | 29,374 | -3,721 | 0.00% | 377,061 |
| 2021-05-18 | 2021-05-14 | 12.643 | 33,095 | -1,209,203 | 0.00% | 418,421 |
| 2021-05-10 | 2021-05-06 | 12.622 | 1,242,298 | -2,791 | 0.02% | 15,679,704 |
| 2021-05-07 | 2021-05-05 | 13.460 | 1,245,089 | +5,581 | 0.02% | 16,759,023 |
| 2021-05-06 | 2021-05-04 | 14.234 | 1,239,508 | +2,325 | 0.02% | 17,643,360 |
| 2021-04-28 | 2021-04-26 | 11.761 | 1,237,183 | -8,651,850 | 0.02% | 14,551,080 |
| 2021-04-27 | 2021-04-23 | 11.933 | 9,889,033 | +279,047 | 0.13% | 118,010,535 |
| 2021-04-19 | 2021-04-15 | 12.191 | 9,609,986 | +930,156 | 0.12% | 117,160,114 |
| 2021-04-16 | 2021-04-14 | 12.235 | 8,679,830 | +929,692 | 0.11% | 106,193,383 |
| 2021-04-15 | 2021-04-13 | 12.148 | 7,750,138 | +1,395,234 | 0.10% | 94,152,499 |
| 2021-04-14 | 2021-04-12 | 12.127 | 6,354,904 | +2,790,470 | 0.08% | 77,065,867 |
| 2021-04-13 | 2021-04-09 | 12.213 | 3,564,434 | +744,125 | 0.05% | 43,532,427 |
| 2021-04-12 | 2021-04-08 | 12.256 | 2,820,309 | +1,395,235 | 0.04% | 34,565,713 |
| 2021-04-08 | 2021-04-01 | 11.869 | 1,425,074 | +1,395,235 | 0.02% | 16,914,161 |
| 2021-03-03 | 2021-03-01 | 12.772 | 29,839 | -13,952,348 | 0.00% | 381,105 |
| 2021-03-02 | 2021-02-26 | 12.514 | 13,982,187 | +2,790,470 | 0.18% | 174,973,412 |
| 2021-03-01 | 2021-02-25 | 12.901 | 11,191,717 | +1,860,313 | 0.14% | 144,384,954 |
| 2021-02-26 | 2021-02-24 | 12.794 | 9,331,404 | +2,790,469 | 0.12% | 119,381,747 |
| 2021-02-25 | 2021-02-23 | 13.073 | 6,540,935 | +1,860,313 | 0.08% | 85,510,094 |
| 2021-02-24 | 2021-02-22 | 13.052 | 4,680,622 | +1,860,313 | 0.06% | 61,089,452 |
| 2021-02-23 | 2021-02-19 | 13.095 | 2,820,309 | +2,790,470 | 0.04% | 36,930,735 |
| 2021-02-22 | 2021-02-18 | 13.116 | 29,839 | -11,626,957 | 0.00% | 391,370 |
| 2021-02-19 | 2021-02-17 | 13.224 | 11,656,796 | +1,860,313 | 0.15% | 154,144,588 |
| 2021-02-18 | 2021-02-16 | 13.009 | 9,796,483 | +2,326 | 0.13% | 127,438,172 |
| 2021-02-17 | 2021-02-11 | 12.901 | 9,794,157 | +930,156 | 0.13% | 126,354,956 |
| 2021-02-16 | 2021-02-09 | 12.729 | 8,864,001 | +930,157 | 0.11% | 112,830,230 |
| 2021-02-10 | 2021-02-08 | 12.557 | 7,933,844 | +930,156 | 0.10% | 99,625,491 |
| 2021-02-09 | 2021-02-05 | 12.536 | 7,003,688 | +2,790,470 | 0.09% | 87,794,905 |
| 2021-02-05 | 2021-02-03 | 12.815 | 4,213,218 | +465,078 | 0.05% | 53,992,590 |
| 2021-02-04 | 2021-02-02 | 12.815 | 3,748,140 | +930,156 | 0.05% | 48,032,593 |
| 2021-02-03 | 2021-02-01 | 12.729 | 2,817,984 | -10,360,548 | 0.04% | 35,870,233 |
| 2021-02-02 | 2021-01-29 | 12.686 | 13,178,532 | +930,157 | 0.17% | 167,183,348 |
| 2021-02-01 | 2021-01-28 | 12.686 | 12,248,375 | +2,790,469 | 0.16% | 155,383,341 |
| 2021-01-28 | 2021-01-26 | 12.815 | 9,457,906 | +2,232,376 | 0.12% | 121,203,517 |
| 2021-01-27 | 2021-01-25 | 12.837 | 7,225,530 | +2,137,500 | 0.09% | 92,750,874 |
| 2021-01-26 | 2021-01-22 | 12.751 | 5,088,030 | +2,790,469 | 0.06% | 64,875,143 |
| 2021-01-20 | 2021-01-18 | 13.181 | 2,297,561 | +51,159 | 0.03% | 30,283,181 |
| 2021-01-19 | 2021-01-15 | 12.987 | 2,246,402 | +2,220,748 | 0.03% | 29,174,162 |
| 2021-01-13 | 2021-01-11 | 13.073 | 25,654 | -5,535,826 | 0.00% | 335,377 |
| 2021-01-08 | 2021-01-06 | 12.987 | 5,561,480 | +134,873 | 0.07% | 72,227,285 |
| 2021-01-05 | 2020-12-31 | 13.095 | 5,426,607 | +750,171 | 0.07% | 71,059,089 |
| 2021-01-04 | 2020-12-29 | 12.600 | 4,676,436 | +2,790,469 | 0.06% | 58,923,235 |
| 2020-12-29 | 2020-12-24 | 12.450 | 1,885,967 | +1,860,313 | 0.02% | 23,479,380 |
| 2020-12-22 | 2020-12-18 | 12.278 | 25,654 | -18,558,947 | 0.00% | 314,967 |
| 2020-12-21 | 2020-12-17 | 12.450 | 18,584,601 | +2,790,469 | 0.24% | 231,369,323 |
| 2020-12-15 | 2020-12-11 | 11.804 | 15,794,132 | +2,033,787 | 0.20% | 186,441,281 |
| 2020-12-14 | 2020-12-10 | 11.804 | 13,760,345 | +2,309,579 | 0.18% | 162,433,513 |
| 2020-12-10 | 2020-12-08 | 11.783 | 11,450,766 | +2,790,469 | 0.15% | 134,923,957 |
| 2020-12-09 | 2020-12-07 | 11.847 | 8,660,297 | +1,193,391 | 0.11% | 102,602,597 |
| 2020-12-08 | 2020-12-04 | 12.019 | 7,466,906 | +3,720,626 | 0.10% | 89,748,348 |
| 2020-12-07 | 2020-12-03 | 11.761 | 3,746,280 | +3,720,626 | 0.05% | 44,061,728 |
| 2020-12-03 | 2020-12-01 | 11.761 | 25,654 | -3,103 | 0.00% | 301,729 |
| 2020-11-20 | 2020-11-18 | 11.869 | 28,757 | -7,441,252 | 0.00% | 341,316 |
| 2020-11-12 | 2020-11-10 | 11.568 | 7,470,009 | -46,508 | 0.09% | 86,412,659 |
| 2020-11-10 | 2020-11-06 | 10.461 | 7,516,517 | +4,650,783 | 0.10% | 78,627,317 |
| 2020-11-09 | 2020-11-05 | 10.729 | 2,865,734 | +2,790,469 | 0.04% | 30,747,541 |
| 2020-11-06 | 2020-11-04 | 10.396 | 75,265 | -9,730,367 | 0.00% | 782,462 |
| 2020-11-05 | 2020-11-03 | 10.396 | 9,805,632 | +1,316,172 | 0.12% | 101,940,331 |
| 2020-11-04 | 2020-11-02 | 10.203 | 8,489,460 | +487,402 | 0.11% | 86,614,430 |
| 2020-11-02 | 2020-10-29 | 10.138 | 8,002,058 | +1,860,313 | 0.10% | 81,125,495 |
| 2020-10-30 | 2020-10-28 | 10.203 | 6,141,745 | +1,122,699 | 0.08% | 62,661,670 |
| 2020-10-29 | 2020-10-27 | 10.117 | 5,019,046 | +1,957,979 | 0.06% | 50,775,566 |
| 2020-10-28 | 2020-10-23 | 10.117 | 3,061,067 | +543,211 | 0.04% | 30,967,520 |
| 2020-10-27 | 2020-10-22 | 10.063 | 2,517,856 | +1,050,147 | 0.03% | 25,336,739 |
| 2020-10-23 | 2020-10-21 | 10.074 | 1,467,709 | +1,114,328 | 0.02% | 14,785,075 |
| 2020-10-22 | 2020-10-20 | 10.020 | 353,381 | -14,537,881 | 0.00% | 3,540,814 |
| 2020-10-21 | 2020-10-19 | 9.977 | 14,891,262 | +3,255,547 | 0.19% | 148,567,377 |
| 2020-10-20 | 2020-10-16 | 9.848 | 11,635,715 | +2,376,085 | 0.15% | 114,586,254 |
| 2020-10-19 | 2020-10-15 | 9.783 | 9,259,630 | +3,211,365 | 0.12% | 90,589,737 |
| 2020-10-16 | 2020-10-14 | 9.955 | 6,048,265 | +2,740,707 | 0.08% | 60,212,377 |
| 2020-10-15 | 2020-10-12 | 9.988 | 3,307,558 | +3,232,293 | 0.04% | 33,034,456 |
| 2020-10-14 | 2020-10-09 | 9.773 | 75,265 | -9,676,883 | 0.00% | 735,531 |
| 2020-10-12 | 2020-10-08 | 9.880 | 9,752,148 | +2,790,470 | 0.12% | 96,351,786 |
| 2020-10-09 | 2020-10-07 | 9.708 | 6,961,678 | -9,302 | 0.09% | 67,584,275 |
| 2020-10-08 | 2020-10-06 | 9.837 | 6,970,980 | +465,078 | 0.09% | 68,573,909 |
| 2020-10-07 | 2020-10-05 | 9.794 | 6,505,902 | +2,976,501 | 0.08% | 63,719,135 |
| 2020-10-05 | 2020-09-29 | 9.461 | 3,529,401 | +3,444,835 | 0.04% | 33,390,864 |
| 2020-09-28 | 2020-09-24 | 9.353 | 84,566 | -4,325,228 | 0.00% | 790,968 |
| 2020-09-25 | 2020-09-23 | 9.332 | 4,409,794 | +930,157 | 0.06% | 41,151,152 |
| 2020-09-17 | 2020-09-15 | 8.988 | 3,479,637 | +930,156 | 0.04% | 31,274,055 |
| 2020-09-16 | 2020-09-14 | 9.095 | 2,549,481 | -9,199,248 | 0.03% | 23,188,151 |
| 2020-09-15 | 2020-09-11 | 9.041 | 11,748,729 | +1,999,837 | 0.15% | 106,226,007 |
| 2020-09-11 | 2020-09-09 | 9.160 | 9,748,892 | +2,455,613 | 0.12% | 89,297,403 |
| 2020-09-10 | 2020-09-08 | 9.396 | 7,293,279 | -1,860 | 0.09% | 68,529,606 |
| 2020-09-08 | 2020-09-04 | 9.192 | 7,295,139 | +1,162,695 | 0.09% | 67,056,929 |
| 2020-09-07 | 2020-09-03 | 9.224 | 6,132,444 | +1,860,313 | 0.08% | 56,567,222 |
| 2020-09-04 | 2020-09-02 | 9.235 | 4,272,131 | +2,790,470 | 0.05% | 39,453,151 |
| 2020-09-03 | 2020-09-01 | 9.343 | 1,481,661 | +930,156 | 0.02% | 13,842,438 |
| 2020-09-02 | 2020-08-31 | 9.278 | 551,505 | +465,079 | 0.01% | 5,116,868 |
| 2020-08-20 | 2020-08-18 | 9.751 | 86,426 | +9,301 | 0.00% | 842,744 |
| 2020-08-06 | 2020-08-04 | 10.246 | 77,125 | -9,301 | 0.00% | 790,191 |
| 2020-07-29 | 2020-07-27 | 9.762 | 86,426 | +9,301 | 0.00% | 843,673 |
| 2020-07-23 | 2020-07-21 | 10.600 | 77,125 | +1,395 | 0.00% | 817,553 |
| 2020-07-02 | 2020-06-29 | 10.471 | 75,730 | -2,498,865 | 0.00% | 792,996 |
| 2020-06-30 | 2020-06-26 | 10.407 | 2,574,595 | +930,156 | 0.03% | 26,793,426 |
| 2020-06-26 | 2020-06-23 | 10.633 | 1,644,439 | +852,489 | 0.02% | 17,484,694 |
| 2020-06-19 | 2020-06-17 | 10.858 | 791,950 | -465 | 0.01% | 8,599,300 |
| 2020-06-18 | 2020-06-16 | 10.966 | 792,415 | -465 | 0.01% | 8,689,541 |
| 2020-06-16 | 2020-06-12 | 10.901 | 792,880 | +716,220 | 0.01% | 8,643,495 |
| 2020-06-11 | 2020-06-09 | 11.095 | 76,660 | -18,603 | 0.00% | 850,536 |
| 2020-06-09 | 2020-06-05 | 11.586 | 95,263 | +18,603 | 0.00% | 1,103,751 |
| 2020-06-08 | 2020-06-04 | 11.410 | 76,660 | +1,971 | 0.00% | 874,676 |
| 2020-06-02 | 2020-05-29 | 10.979 | 74,689 | -1,203,484 | 0.00% | 820,044 |
| 2020-05-27 | 2020-05-25 | 10.814 | 1,278,173 | +561,868 | 0.02% | 13,822,078 |
| 2020-05-26 | 2020-05-22 | 10.814 | 716,305 | +635,273 | 0.01% | 7,746,075 |
| 2020-05-19 | 2020-05-15 | 11.123 | 81,032 | -334,402 | 0.00% | 901,311 |
| 2020-05-15 | 2020-05-13 | 11.035 | 415,434 | -253,747 | 0.01% | 4,584,159 |
| 2020-05-08 | 2020-05-06 | 10.737 | 669,181 | -968,768 | 0.01% | 7,184,790 |
| 2020-05-06 | 2020-05-04 | 10.284 | 1,637,949 | +629,835 | 0.02% | 16,845,113 |
| 2020-05-04 | 2020-04-28 | 10.704 | 1,008,114 | +338,933 | 0.01% | 10,790,437 |
| 2020-04-29 | 2020-04-27 | 10.704 | 669,181 | +453 | 0.01% | 7,162,638 |
| 2020-03-11 | 2020-03-09 | 10.174 | 668,728 | +453 | 0.01% | 6,803,589 |
| 2020-03-04 | 2020-03-02 | 11.145 | 668,275 | -1,812 | 0.01% | 7,447,907 |
| 2020-03-03 | 2020-02-28 | 10.957 | 670,087 | +1,812 | 0.01% | 7,342,401 |
| 2020-02-17 | 2020-02-13 | 11.939 | 668,275 | -9,062 | 0.01% | 7,978,847 |
| 2020-02-03 | 2020-01-30 | 11.608 | 677,337 | +9,062 | 0.01% | 7,862,817 |
| 2020-01-31 | 2020-01-29 | 12.094 | 668,275 | -906 | 0.01% | 8,082,085 |
| 2020-01-14 | 2020-01-10 | 13.087 | 669,181 | -61,624 | 0.01% | 8,757,617 |
| 2020-01-13 | 2020-01-09 | 13.043 | 730,805 | -193,935 | 0.01% | 9,531,837 |
| 2020-01-09 | 2020-01-07 | 12.624 | 924,740 | -27,187 | 0.01% | 11,673,560 |
| 2020-01-03 | 2019-12-31 | 12.535 | 951,927 | -9,062 | 0.01% | 11,932,725 |
| 2020-01-02 | 2019-12-27 | 12.491 | 960,989 | -469,432 | 0.01% | 12,003,903 |
| 2019-12-27 | 2019-12-20 | 12.094 | 1,430,421 | -192,575 | 0.02% | 17,299,441 |
| 2019-12-20 | 2019-12-18 | 12.226 | 1,622,996 | -47,125 | 0.02% | 19,843,343 |
| 2019-12-19 | 2019-12-17 | 12.337 | 1,670,121 | -393,307 | 0.02% | 20,603,803 |
| 2019-12-18 | 2019-12-16 | 12.050 | 2,063,428 | -105,124 | 0.03% | 24,863,920 |
| 2019-12-17 | 2019-12-13 | 11.962 | 2,168,552 | -139,561 | 0.03% | 25,939,211 |
| 2019-11-20 | 2019-11-18 | 11.917 | 2,308,113 | -405,994 | 0.03% | 27,506,698 |
| 2019-11-12 | 2019-11-08 | 12.271 | 2,714,107 | -2,719 | 0.04% | 33,303,463 |
| 2019-11-11 | 2019-11-07 | 12.138 | 2,716,826 | -67,062 | 0.04% | 32,977,076 |
| 2019-11-06 | 2019-11-04 | 11.895 | 2,783,888 | -139,560 | 0.04% | 33,115,259 |
| 2019-11-05 | 2019-11-01 | 11.564 | 2,923,448 | -21,750 | 0.04% | 33,807,596 |
| 2019-10-30 | 2019-10-28 | 11.322 | 2,945,198 | -54,374 | 0.04% | 33,344,138 |
| 2019-10-10 | 2019-10-08 | 10.726 | 2,999,572 | -1,813 | 0.04% | 32,172,380 |
| 2019-10-09 | 2019-10-04 | 10.494 | 3,001,385 | +1,813 | 0.04% | 31,496,324 |
| 2019-09-17 | 2019-09-13 | 11.851 | 2,999,572 | -70,687 | 0.04% | 35,548,494 |
| 2019-09-16 | 2019-09-12 | 11.785 | 3,070,259 | -166,748 | 0.04% | 36,182,944 |
| 2019-09-13 | 2019-09-11 | 11.719 | 3,237,007 | -103,311 | 0.04% | 37,933,752 |
| 2019-09-12 | 2019-09-10 | 11.653 | 3,340,318 | -52,562 | 0.04% | 38,923,275 |
| 2019-09-11 | 2019-09-09 | 11.630 | 3,392,880 | -181,247 | 0.04% | 39,460,879 |
| 2019-09-10 | 2019-09-06 | 11.621 | 3,574,127 | +2,718 | 0.05% | 41,535,922 |
| 2019-09-09 | 2019-09-05 | 11.644 | 3,571,409 | +44,643 | 0.05% | 41,584,151 |
| 2019-09-04 | 2019-09-02 | 11.286 | 3,526,766 | -8,949 | 0.05% | 39,803,252 |
| 2019-08-06 | 2019-08-02 | 10.973 | 3,535,715 | +8,949 | 0.05% | 38,797,994 |
| 2019-07-24 | 2019-07-22 | 11.934 | 3,526,766 | -175,402 | 0.05% | 42,088,983 |
| 2019-07-23 | 2019-07-19 | 12.001 | 3,702,168 | -2,251,594 | 0.05% | 44,430,473 |
| 2019-07-19 | 2019-07-17 | 11.867 | 5,953,762 | -157,952 | 0.08% | 70,653,962 |
| 2019-07-18 | 2019-07-16 | 11.822 | 6,111,714 | -191,511 | 0.08% | 72,255,220 |
| 2019-07-17 | 2019-07-15 | 11.889 | 6,303,225 | -406,289 | 0.08% | 74,941,947 |
| 2019-07-16 | 2019-07-12 | 11.845 | 6,709,514 | -667,603 | 0.09% | 79,472,608 |
| 2019-07-15 | 2019-07-11 | 11.845 | 7,377,117 | -306,954 | 0.10% | 87,380,208 |
| 2019-07-12 | 2019-07-10 | 11.778 | 7,684,071 | -638,966 | 0.10% | 90,500,820 |
| 2019-07-11 | 2019-07-09 | 11.510 | 8,323,037 | -440,296 | 0.11% | 95,794,282 |
| 2019-07-10 | 2019-07-08 | 11.599 | 8,763,333 | -26,847 | 0.11% | 101,645,277 |
| 2019-07-09 | 2019-07-05 | 11.733 | 8,790,180 | -485,937 | 0.11% | 103,135,363 |
| 2019-07-08 | 2019-07-04 | 11.845 | 9,276,117 | -792,890 | 0.12% | 109,873,414 |
| 2019-07-05 | 2019-07-03 | 11.778 | 10,069,007 | -208,514 | 0.13% | 118,589,924 |
| 2019-06-24 | 2019-06-20 | 11.532 | 10,277,521 | -8,949 | 0.13% | 118,519,171 |
| 2019-06-18 | 2019-06-14 | 11.074 | 10,286,470 | +8,949 | 0.13% | 113,909,659 |
| 2019-06-17 | 2019-06-13 | 11.141 | 10,277,521 | +8,949 | 0.13% | 114,499,626 |
| 2019-06-14 | 2019-06-12 | 11.241 | 10,268,572 | +1,790 | 0.13% | 115,432,624 |
| 2019-06-12 | 2019-06-10 | 12.095 | 10,266,782 | -1,790 | 0.13% | 124,172,780 |
| 2019-06-11 | 2019-06-06 | 11.631 | 10,268,572 | +363,924 | 0.13% | 119,436,022 |
| 2019-06-10 | 2019-06-05 | 11.515 | 9,904,648 | +25,896 | 0.13% | 114,055,700 |
| 2019-05-31 | 2019-05-29 | 11.747 | 9,878,752 | -3,453 | 0.13% | 116,046,381 |
| 2019-05-27 | 2019-05-23 | 11.678 | 9,882,205 | +8,632 | 0.13% | 115,400,039 |
| 2019-05-17 | 2019-05-15 | 12.628 | 9,873,573 | +1,727 | 0.13% | 124,678,739 |
| 2019-05-10 | 2019-05-08 | 13.091 | 9,871,846 | +8,632 | 0.13% | 129,231,498 |
| 2019-05-08 | 2019-05-06 | 13.346 | 9,863,214 | +1,726 | 0.13% | 131,632,309 |
| 2019-04-24 | 2019-04-18 | 14.875 | 9,861,488 | -191,629 | 0.13% | 146,689,503 |
| 2019-04-16 | 2019-04-12 | 14.829 | 10,053,117 | -432 | 0.14% | 149,074,125 |
| 2019-04-10 | 2019-04-08 | 15.663 | 10,053,549 | -29,348 | 0.14% | 157,466,311 |
| 2019-04-09 | 2019-04-04 | 15.709 | 10,082,897 | -57,834 | 0.14% | 158,393,219 |
| 2019-04-08 | 2019-04-03 | 15.825 | 10,140,731 | -147,606 | 0.14% | 160,476,530 |
| 2019-04-03 | 2019-04-01 | 15.524 | 10,288,337 | -58,698 | 0.14% | 159,713,469 |
| 2019-04-02 | 2019-03-29 | 15.408 | 10,347,035 | -1,462,250 | 0.14% | 159,425,990 |
| 2019-03-29 | 2019-03-27 | 14.898 | 11,809,285 | -315,929 | 0.16% | 175,936,576 |
| 2019-03-25 | 2019-03-21 | 14.458 | 12,125,214 | -48,339 | 0.16% | 175,305,508 |
| 2019-03-22 | 2019-03-20 | 14.527 | 12,173,553 | -46,613 | 0.17% | 176,850,565 |
| 2019-03-20 | 2019-03-18 | 14.690 | 12,220,166 | -389,300 | 0.17% | 179,509,701 |
| 2019-03-19 | 2019-03-15 | 14.226 | 12,609,466 | -112,215 | 0.17% | 179,385,207 |
| 2019-03-14 | 2019-03-12 | 14.527 | 12,721,681 | -62,150 | 0.17% | 184,813,461 |
| 2019-03-13 | 2019-03-11 | 14.157 | 12,783,831 | -227,884 | 0.17% | 180,977,169 |
| 2019-03-12 | 2019-03-08 | 14.041 | 13,011,715 | -25,895 | 0.18% | 182,695,868 |
| 2019-03-08 | 2019-03-06 | 15.199 | 13,037,610 | -334,920 | 0.18% | 198,163,372 |
| 2019-03-07 | 2019-03-05 | 15.454 | 13,372,530 | -443,681 | 0.18% | 206,662,165 |
| 2019-03-06 | 2019-03-04 | 15.779 | 13,816,211 | -684,513 | 0.19% | 218,000,569 |
| 2019-03-05 | 2019-03-01 | 15.362 | 14,500,724 | -279,675 | 0.20% | 222,753,622 |
| 2019-03-04 | 2019-02-28 | 14.968 | 14,780,399 | -43,160 | 0.20% | 221,228,072 |
| 2019-03-01 | 2019-02-27 | 15.246 | 14,823,559 | -164,007 | 0.20% | 225,995,577 |
| 2019-02-28 | 2019-02-26 | 15.338 | 14,987,566 | -149,332 | 0.20% | 229,885,012 |
| 2019-02-27 | 2019-02-25 | 15.640 | 15,136,898 | -1,369,026 | 0.21% | 236,734,861 |
| 2019-02-26 | 2019-02-22 | 14.898 | 16,505,924 | -604,236 | 0.22% | 245,907,839 |
| 2019-02-25 | 2019-02-21 | 14.365 | 17,110,160 | -361,678 | 0.23% | 245,791,760 |
| 2019-02-22 | 2019-02-20 | 14.157 | 17,471,838 | -44,023 | 0.24% | 247,343,991 |
| 2019-02-21 | 2019-02-19 | 14.249 | 17,515,861 | -88,046 | 0.24% | 249,590,565 |
| 2019-02-20 | 2019-02-18 | 14.273 | 17,603,907 | -261,548 | 0.24% | 251,253,047 |
| 2019-02-19 | 2019-02-15 | 13.832 | 17,865,455 | -131,205 | 0.24% | 247,121,181 |
| 2019-02-18 | 2019-02-14 | 14.319 | 17,996,660 | -210,620 | 0.24% | 257,692,599 |
| 2019-02-15 | 2019-02-13 | 14.273 | 18,207,280 | -553,307 | 0.25% | 259,864,732 |
| 2019-02-14 | 2019-02-12 | 13.670 | 18,760,587 | -43,160 | 0.25% | 256,460,210 |
| 2019-02-13 | 2019-02-11 | 13.716 | 18,803,747 | -365,131 | 0.25% | 257,921,571 |
| 2019-02-12 | 2019-02-08 | 13.624 | 19,168,878 | -101,857 | 0.26% | 261,153,336 |
| 2019-02-11 | 2019-02-04 | 13.693 | 19,270,735 | -1,454,913 | 0.26% | 263,880,513 |
| 2019-02-08 | 2019-01-31 | 13.554 | 20,725,648 | -70,783,207 | 0.28% | 280,921,865 |
| 2019-02-01 | 2019-01-30 | 12.535 | 91,508,855 | -130,774 | 1.24% | 1,147,048,934 |
| 2019-01-31 | 2019-01-29 | 12.790 | 91,639,629 | -189,902 | 1.24% | 1,172,044,117 |
| 2019-01-30 | 2019-01-28 | 12.767 | 91,829,531 | -544,244 | 1.24% | 1,172,345,239 |
| 2019-01-29 | 2019-01-25 | 12.790 | 92,373,775 | -108,763 | 1.25% | 1,181,433,630 |
| 2019-01-28 | 2019-01-24 | 12.628 | 92,482,538 | -107,036 | 1.25% | 1,167,825,088 |
| 2019-01-25 | 2019-01-23 | 12.535 | 92,589,574 | -161,849 | 1.25% | 1,160,595,574 |
| 2019-01-24 | 2019-01-22 | 12.882 | 92,751,423 | -81,140 | 1.26% | 1,194,859,751 |
| 2019-01-23 | 2019-01-21 | 13.045 | 92,832,563 | -269,316 | 1.26% | 1,210,961,386 |
| 2019-01-22 | 2019-01-18 | 12.743 | 93,101,879 | -956,419 | 1.26% | 1,186,431,571 |
| 2019-01-21 | 2019-01-17 | 12.280 | 94,058,298 | -17,264 | 1.27% | 1,155,033,405 |
| 2019-01-18 | 2019-01-16 | 12.512 | 94,075,562 | -143,291 | 1.28% | 1,177,042,489 |
| 2019-01-17 | 2019-01-15 | 12.396 | 94,218,853 | -745,799 | 1.28% | 1,167,920,157 |
| 2019-01-16 | 2019-01-14 | 12.025 | 94,964,652 | -22,443 | 1.29% | 1,141,960,016 |
| 2019-01-15 | 2019-01-11 | 12.396 | 94,987,095 | -155,375 | 1.29% | 1,177,443,149 |
| 2019-01-14 | 2019-01-10 | 12.512 | 95,142,470 | -270,180 | 1.29% | 1,190,391,291 |
| 2019-01-11 | 2019-01-09 | 12.628 | 95,412,650 | -284,422 | 1.29% | 1,204,825,136 |
| 2019-01-10 | 2019-01-08 | 12.373 | 95,697,072 | -62,150 | 1.30% | 1,184,026,619 |
| 2019-01-09 | 2019-01-07 | 12.419 | 95,759,222 | -217,525 | 1.30% | 1,189,233,016 |
| 2019-01-08 | 2019-01-04 | 12.489 | 95,976,747 | -160,554 | 1.30% | 1,198,605,732 |
| 2019-01-07 | 2019-01-03 | 12.303 | 96,137,301 | -340,099 | 1.30% | 1,182,790,985 |
| 2019-01-03 | 2018-12-31 | 13.207 | 96,477,400 | +96,441,046 | 1.31% | 1,274,154,246 |
| 2018-12-18 | 2018-12-14 | 14.342 | 36,354 | +3,452 | 0.00% | 521,392 |
| 2018-12-17 | 2018-12-13 | 14.782 | 32,902 | -3,452 | 0.00% | 486,367 |
| 2018-12-11 | 2018-12-07 | 14.180 | 36,354 | +3,452 | 0.00% | 515,496 |
| 2018-11-19 | 2018-11-15 | 14.620 | 32,902 | -2,157 | 0.00% | 481,031 |
| 2018-11-16 | 2018-11-14 | 14.273 | 35,059 | -432 | 0.00% | 500,382 |
| 2018-11-14 | 2018-11-12 | 14.273 | 35,491 | -8,632 | 0.00% | 506,548 |
| 2018-11-13 | 2018-11-09 | 13.879 | 44,123 | +9,064 | 0.00% | 612,369 |
| 2018-11-12 | 2018-11-08 | 14.110 | 35,059 | +1,726 | 0.00% | 494,696 |
| 2018-11-06 | 2018-11-02 | 14.597 | 33,333 | -8,632 | 0.00% | 486,560 |
| 2018-10-25 | 2018-10-23 | 13.971 | 41,965 | +8,632 | 0.00% | 586,308 |
| 2018-10-24 | 2018-10-22 | 14.643 | 33,333 | -8,632 | 0.00% | 488,105 |
| 2018-10-15 | 2018-10-11 | 13.879 | 41,965 | +8,632 | 0.00% | 582,419 |
| 2018-07-31 | 2018-07-27 | 16.729 | 33,333 | -1,726 | 0.00% | 557,613 |
| 2018-07-26 | 2018-07-24 | 16.682 | 35,059 | -864 | 0.00% | 584,862 |
| 2018-07-03 | 2018-06-28 | 16.427 | 35,923 | -1,726 | 0.00% | 590,120 |
| 2018-06-12 | 2018-06-08 | 19.671 | 37,649 | +1,726 | 0.00% | 740,598 |
| 2018-06-08 | 2018-06-06 | 20.641 | 35,923 | +721 | 0.00% | 741,503 |
| 2018-04-25 | 2018-04-23 | 19.601 | 35,202 | +2,538 | 0.00% | 689,998 |
| 2018-04-24 | 2018-04-20 | 19.719 | 32,664 | -1,692 | 0.00% | 644,112 |
| 2018-04-20 | 2018-04-18 | 20.098 | 34,356 | +1,692 | 0.00% | 690,474 |
| 2018-04-11 | 2018-04-09 | 20.500 | 32,664 | -1,692 | 0.00% | 669,598 |
| 2018-04-10 | 2018-04-06 | 20.287 | 34,356 | -846 | 0.00% | 696,973 |
| 2018-04-06 | 2018-04-03 | 20.358 | 35,202 | +1,692 | 0.00% | 716,632 |
| 2018-03-27 | 2018-03-23 | 19.554 | 33,510 | +846 | 0.00% | 655,248 |
| 2018-03-19 | 2018-03-15 | 20.381 | 32,664 | -2,115 | 0.00% | 665,737 |
| 2018-03-16 | 2018-03-14 | 20.216 | 34,779 | -423 | 0.00% | 703,087 |
| 2018-03-06 | 2018-03-02 | 19.483 | 35,202 | +1,692 | 0.00% | 685,836 |
| 2018-02-21 | 2018-02-15 | 20.050 | 33,510 | -2,538 | 0.00% | 671,887 |
| 2018-02-20 | 2018-02-13 | 19.294 | 36,048 | +1,692 | 0.00% | 695,500 |
| 2018-02-13 | 2018-02-09 | 18.395 | 34,356 | +846 | 0.00% | 631,987 |
| 2018-02-12 | 2018-02-08 | 19.601 | 33,510 | +846 | 0.00% | 656,833 |
| 2018-02-09 | 2018-02-07 | 19.483 | 32,664 | -1,692 | 0.00% | 636,389 |
| 2018-02-08 | 2018-02-06 | 19.672 | 34,356 | +3,384 | 0.00% | 675,852 |
| 2018-01-26 | 2018-01-24 | 23.290 | 30,972 | -5,076 | 0.00% | 721,326 |
| 2018-01-08 | 2018-01-04 | 21.871 | 36,048 | -423 | 0.00% | 788,404 |
| 2018-01-04 | 2018-01-02 | 21.635 | 36,471 | -5,075 | 0.00% | 789,032 |
| 2018-01-02 | 2017-12-28 | 20.594 | 41,546 | +5,075 | 0.00% | 855,605 |
| 2017-12-27 | 2017-12-21 | 20.854 | 36,471 | -4,229 | 0.00% | 760,575 |
| 2017-12-12 | 2017-12-08 | 19.483 | 40,700 | -4,229 | 0.00% | 792,953 |
| 2017-12-11 | 2017-12-07 | 18.750 | 44,929 | -8,459 | 0.00% | 842,415 |
| 2017-12-08 | 2017-12-06 | 18.348 | 53,388 | +12,688 | 0.00% | 979,561 |
| 2017-12-06 | 2017-12-04 | 19.507 | 40,700 | -4,229 | 0.00% | 793,916 |
| 2017-12-05 | 2017-12-01 | 19.246 | 44,929 | +8,458 | 0.00% | 864,723 |
| 2017-11-23 | 2017-11-21 | 21.516 | 36,471 | -1,691 | 0.00% | 784,721 |
| 2017-11-21 | 2017-11-17 | 20.169 | 38,162 | +2,537 | 0.00% | 769,673 |
| 2017-11-15 | 2017-11-13 | 20.996 | 35,625 | +4,230 | 0.00% | 747,987 |
| 2017-11-02 | 2017-10-31 | 22.864 | 31,395 | -4,703 | 0.00% | 717,816 |
| 2017-10-31 | 2017-10-27 | 22.840 | 36,098 | -846 | 0.00% | 824,492 |
| 2017-10-19 | 2017-10-17 | 21.989 | 36,944 | -846 | 0.00% | 812,368 |
| 2017-10-12 | 2017-10-10 | 21.233 | 37,790 | -4,229 | 0.00% | 802,378 |
| 2017-10-10 | 2017-10-06 | 21.162 | 42,019 | -8,459 | 0.00% | 889,190 |
| 2017-10-09 | 2017-10-04 | 19.743 | 50,478 | +4,229 | 0.00% | 996,586 |
| 2017-10-06 | 2017-10-03 | 20.027 | 46,249 | -4,229 | 0.00% | 926,215 |
| 2017-09-28 | 2017-09-26 | 19.294 | 50,478 | -12,688 | 0.00% | 973,909 |
| 2017-09-27 | 2017-09-25 | 19.057 | 63,166 | +25,376 | 0.00% | 1,203,772 |
| 2017-09-25 | 2017-09-21 | 19.979 | 37,790 | -8,459 | 0.00% | 755,022 |
| 2017-09-22 | 2017-09-20 | 20.452 | 46,249 | -423 | 0.00% | 945,898 |
| 2017-09-21 | 2017-09-19 | 19.672 | 46,672 | -1,692 | 0.00% | 918,133 |
| 2017-09-19 | 2017-09-15 | 17.733 | 48,364 | -5,921 | 0.00% | 857,649 |
| 2017-09-15 | 2017-09-13 | 16.717 | 54,285 | +5,921 | 0.00% | 907,455 |
| 2017-09-13 | 2017-09-11 | 17.166 | 48,364 | -1,691 | 0.00% | 830,204 |
| 2017-09-06 | 2017-09-04 | 16.102 | 50,055 | -423 | 0.00% | 805,973 |
| 2017-09-04 | 2017-08-31 | 16.054 | 50,478 | -2,115 | 0.00% | 810,397 |
| 2017-09-01 | 2017-08-30 | 14.943 | 52,593 | -423 | 0.00% | 785,907 |
| 2017-08-24 | 2017-08-21 | 14.257 | 53,016 | -4,229 | 0.00% | 755,875 |
| 2017-08-22 | 2017-08-18 | 13.950 | 57,245 | -4,230 | 0.00% | 798,575 |
| 2017-08-15 | 2017-08-11 | 13.926 | 61,475 | +8,459 | 0.00% | 856,130 |
| 2017-08-10 | 2017-08-08 | 14.423 | 53,016 | -6,767 | 0.00% | 764,650 |
| 2017-08-09 | 2017-08-07 | 14.234 | 59,783 | -2,537 | 0.00% | 850,942 |
| 2017-08-07 | 2017-08-03 | 14.068 | 62,320 | -423 | 0.00% | 876,739 |
| 2017-08-04 | 2017-08-02 | 14.210 | 62,743 | +6,767 | 0.00% | 891,591 |
| 2017-07-31 | 2017-07-27 | 13.761 | 55,976 | -8,459 | 0.00% | 770,284 |
| 2017-07-25 | 2017-07-21 | 13.926 | 64,435 | -25,376 | 0.00% | 897,353 |
| 2017-07-24 | 2017-07-20 | 13.974 | 89,811 | -1,692 | 0.00% | 1,254,998 |
| 2017-07-21 | 2017-07-19 | 14.045 | 91,503 | +8,882 | 0.00% | 1,285,132 |
| 2017-07-04 | 2017-06-30 | 14.423 | 82,621 | +8,458 | 0.00% | 1,191,643 |
| 2017-07-03 | 2017-06-29 | 14.541 | 74,163 | -13,533 | 0.00% | 1,078,421 |
| 2017-06-30 | 2017-06-28 | 14.281 | 87,696 | +11,842 | 0.00% | 1,252,399 |
| 2017-06-29 | 2017-06-27 | 14.257 | 75,854 | -7,190 | 0.00% | 1,081,488 |
| 2017-06-28 | 2017-06-26 | 14.257 | 83,044 | +1,692 | 0.00% | 1,184,000 |
| 2017-06-26 | 2017-06-22 | 13.879 | 81,352 | +16,917 | 0.00% | 1,129,100 |
| 2017-06-21 | 2017-06-19 | 14.967 | 64,435 | -10,151 | 0.00% | 964,387 |
| 2017-06-16 | 2017-06-14 | 14.896 | 74,586 | +1,692 | 0.00% | 1,111,025 |
| 2017-06-14 | 2017-06-12 | 14.896 | 72,894 | +8,459 | 0.00% | 1,085,821 |
| 2017-06-13 | 2017-06-09 | 15.180 | 64,435 | -8,459 | 0.00% | 978,099 |
| 2017-06-12 | 2017-06-08 | 15.132 | 72,894 | -5,075 | 0.00% | 1,103,056 |
| 2017-06-09 | 2017-06-07 | 15.148 | 77,969 | +5,075 | 0.00% | 1,181,103 |
| 2017-06-08 | 2017-06-06 | 15.100 | 72,894 | +1,215 | 0.00% | 1,100,719 |
| 2017-06-06 | 2017-06-02 | 14.667 | 71,679 | +8,318 | 0.00% | 1,051,349 |
| 2017-06-01 | 2017-05-29 | 14.523 | 63,361 | -1,664 | 0.00% | 920,204 |
| 2017-05-31 | 2017-05-26 | 14.523 | 65,025 | +1,664 | 0.00% | 944,371 |
| 2017-05-26 | 2017-05-24 | 13.898 | 63,361 | +8,318 | 0.00% | 880,593 |
| 2017-03-06 | 2017-03-02 | 14.692 | 55,043 | +831 | 0.00% | 808,665 |
| 2017-02-21 | 2017-02-17 | 14.571 | 54,212 | -5,822 | 0.00% | 789,938 |
| 2017-02-15 | 2017-02-13 | 15.028 | 60,034 | +5,822 | 0.00% | 902,199 |
| 2017-01-23 | 2017-01-19 | 14.187 | 54,212 | -2,495 | 0.00% | 769,082 |
| 2017-01-12 | 2017-01-10 | 13.393 | 56,707 | -416 | 0.00% | 759,481 |
| 2016-12-20 | 2016-12-16 | 13.345 | 57,123 | -8,318 | 0.00% | 762,306 |
| 2016-12-19 | 2016-12-15 | 13.273 | 65,441 | +8,318 | 0.00% | 868,589 |
| 2016-11-25 | 2016-11-23 | 13.754 | 57,123 | +2,495 | 0.00% | 785,656 |
| 2016-11-10 | 2016-11-08 | 13.706 | 54,628 | -1,663 | 0.00% | 748,713 |
| 2016-11-09 | 2016-11-07 | 13.634 | 56,291 | +1,663 | 0.00% | 767,445 |
| 2016-09-27 | 2016-09-23 | 15.028 | 54,628 | -415 | 0.00% | 820,957 |
| 2016-09-26 | 2016-09-22 | 15.052 | 55,043 | -4,159 | 0.00% | 828,517 |
| 2016-09-23 | 2016-09-21 | 14.980 | 59,202 | -3,327 | 0.00% | 886,849 |
| 2016-09-22 | 2016-09-20 | 14.764 | 62,529 | -1,664 | 0.00% | 923,156 |
| 2016-09-19 | 2016-09-14 | 14.427 | 64,193 | +4,159 | 0.00% | 926,113 |
| 2016-09-15 | 2016-09-13 | 14.211 | 60,034 | -16,636 | 0.00% | 853,120 |
| 2016-09-14 | 2016-09-12 | 14.018 | 76,670 | +14,972 | 0.00% | 1,074,779 |
| 2016-09-09 | 2016-09-07 | 14.187 | 61,698 | -4,158 | 0.00% | 875,283 |
| 2016-09-07 | 2016-09-05 | 14.090 | 65,856 | -1,664 | 0.00% | 927,936 |
| 2016-09-01 | 2016-08-30 | 12.840 | 67,520 | -2,495 | 0.00% | 866,960 |
| 2016-08-22 | 2016-08-18 | 13.153 | 70,015 | +2,495 | 0.00% | 920,881 |
| 2016-08-18 | 2016-08-16 | 13.537 | 67,520 | -4,159 | 0.00% | 914,042 |
| 2016-08-17 | 2016-08-15 | 13.489 | 71,679 | +3,327 | 0.00% | 966,897 |
| 2016-08-12 | 2016-08-10 | 12.503 | 68,352 | +4,159 | 0.00% | 854,633 |
| 2016-07-07 | 2016-07-05 | 12.047 | 64,193 | -3,327 | 0.00% | 773,305 |
| 2016-07-06 | 2016-07-04 | 12.215 | 67,520 | +3,327 | 0.00% | 824,748 |
| 2016-06-22 | 2016-06-20 | 12.071 | 64,193 | -24,953 | 0.00% | 774,848 |
| 2016-06-20 | 2016-06-16 | 11.698 | 89,146 | +24,953 | 0.00% | 1,042,821 |
| 2016-06-16 | 2016-06-14 | 11.926 | 64,193 | +3,327 | 0.00% | 765,587 |
| 2016-06-15 | 2016-06-13 | 12.023 | 60,866 | +2,496 | 0.00% | 731,762 |
| 2016-06-03 | 2016-06-01 | 13.358 | 58,370 | +895 | 0.00% | 779,682 |
| 2016-05-25 | 2016-05-23 | 12.845 | 57,475 | -455 | 0.00% | 738,253 |
| 2016-05-06 | 2016-05-04 | 12.820 | 57,930 | +1,638 | 0.00% | 742,682 |
| 2016-05-05 | 2016-05-03 | 12.967 | 56,292 | -819 | 0.00% | 729,930 |
| 2016-04-15 | 2016-04-13 | 13.944 | 57,111 | -1,638 | 0.00% | 796,336 |
| 2016-03-30 | 2016-03-24 | 13.382 | 58,749 | +1,638 | 0.00% | 786,179 |
| 2016-03-22 | 2016-03-18 | 13.504 | 57,111 | -1,638 | 0.00% | 771,232 |
| 2016-03-09 | 2016-03-07 | 12.967 | 58,749 | -819 | 0.00% | 761,790 |
| 2016-03-02 | 2016-02-29 | 12.210 | 59,568 | +1,638 | 0.00% | 727,316 |
| 2016-02-18 | 2016-02-16 | 12.845 | 57,930 | -819 | 0.00% | 744,097 |
| 2016-02-17 | 2016-02-15 | 12.308 | 58,749 | -819 | 0.00% | 723,055 |
| 2016-02-03 | 2016-02-01 | 12.381 | 59,568 | -410 | 0.00% | 737,499 |
| 2016-01-28 | 2016-01-26 | 12.051 | 59,978 | -819 | 0.00% | 722,802 |
| 2016-01-27 | 2016-01-25 | 12.430 | 60,797 | +410 | 0.00% | 755,684 |
| 2016-01-06 | 2016-01-04 | 14.115 | 60,387 | +2,047 | 0.00% | 852,337 |
| 2015-12-29 | 2015-12-24 | 14.798 | 58,340 | -409 | 0.00% | 863,335 |
| 2015-12-18 | 2015-12-16 | 14.383 | 58,749 | -819 | 0.00% | 844,999 |
| 2015-12-16 | 2015-12-14 | 14.749 | 59,568 | +1,638 | 0.00% | 878,598 |
| 2015-12-11 | 2015-12-09 | 16.459 | 57,930 | -1,638 | 0.00% | 953,463 |
| 2015-12-08 | 2015-12-04 | 17.021 | 59,568 | +4,095 | 0.00% | 1,013,879 |
| 2015-12-04 | 2015-12-02 | 17.533 | 55,473 | -2,457 | 0.00% | 972,627 |
| 2015-12-01 | 2015-11-27 | 16.972 | 57,930 | +2,457 | 0.00% | 983,170 |
| 2015-11-25 | 2015-11-23 | 17.436 | 55,473 | -1,638 | 0.00% | 967,208 |
| 2015-11-18 | 2015-11-16 | 16.752 | 57,111 | -5,324 | 0.00% | 956,718 |
| 2015-11-17 | 2015-11-13 | 17.485 | 62,435 | +1,229 | 0.00% | 1,091,645 |
| 2015-11-13 | 2015-11-11 | 18.217 | 61,206 | -1,321 | 0.00% | 1,114,995 |
| 2015-11-12 | 2015-11-10 | 18.339 | 62,527 | -2,047 | 0.00% | 1,146,695 |
| 2015-11-11 | 2015-11-09 | 18.486 | 64,574 | -11,876 | 0.00% | 1,193,696 |
| 2015-11-04 | 2015-11-02 | 17.338 | 76,450 | -6,552 | 0.00% | 1,325,489 |
| 2015-11-03 | 2015-10-30 | 17.314 | 83,002 | -16,380 | 0.00% | 1,437,060 |
| 2015-11-02 | 2015-10-29 | 17.265 | 99,382 | +16,380 | 0.00% | 1,715,803 |
| 2015-10-28 | 2015-10-26 | 18.217 | 83,002 | +1,101 | 0.00% | 1,512,055 |
| 2015-10-27 | 2015-10-23 | 18.315 | 81,901 | -16,380 | 0.00% | 1,499,998 |
| 2015-10-26 | 2015-10-22 | 17.973 | 98,281 | -410 | 0.00% | 1,766,394 |
| 2015-10-22 | 2015-10-19 | 17.875 | 98,691 | -409 | 0.00% | 1,764,123 |
| 2015-10-20 | 2015-10-16 | 18.022 | 99,100 | -16,381 | 0.00% | 1,785,954 |
| 2015-10-06 | 2015-10-02 | 17.069 | 115,481 | -32,760 | 0.00% | 1,971,188 |
| 2015-10-02 | 2015-09-29 | 16.264 | 148,241 | +18,837 | 0.00% | 2,410,920 |
| 2015-09-30 | 2015-09-25 | 16.679 | 129,404 | -16,380 | 0.00% | 2,158,284 |
| 2015-09-25 | 2015-09-23 | 16.654 | 145,784 | +16,380 | 0.00% | 2,427,921 |
| 2015-09-23 | 2015-09-21 | 16.972 | 129,404 | +16,380 | 0.00% | 2,196,204 |
| 2015-09-22 | 2015-09-18 | 17.265 | 113,024 | -16,380 | 0.00% | 1,951,328 |
| 2015-09-21 | 2015-09-17 | 16.898 | 129,404 | -409 | 0.00% | 2,186,724 |
| 2015-09-09 | 2015-09-07 | 14.920 | 129,813 | -3,276 | 0.00% | 1,936,866 |
| 2015-09-08 | 2015-09-04 | 14.749 | 133,089 | +3,276 | 0.00% | 1,962,996 |
| 2015-09-04 | 2015-09-01 | 15.384 | 129,813 | +819 | 0.00% | 1,997,096 |
| 2015-09-01 | 2015-08-28 | 16.264 | 128,994 | +1,638 | 0.00% | 2,097,896 |
| 2015-08-31 | 2015-08-27 | 16.557 | 127,356 | +1,638 | 0.00% | 2,108,576 |
| 2015-08-27 | 2015-08-25 | 15.018 | 125,718 | -2,457 | 0.00% | 1,888,047 |
| 2015-08-26 | 2015-08-24 | 13.870 | 128,175 | +2,457 | 0.00% | 1,777,837 |
| 2015-08-21 | 2015-08-19 | 17.240 | 125,718 | +18,018 | 0.00% | 2,167,417 |
| 2015-08-19 | 2015-08-17 | 18.437 | 107,700 | +16,380 | 0.00% | 1,985,651 |
| 2015-08-18 | 2015-08-14 | 18.657 | 91,320 | -24,570 | 0.00% | 1,703,725 |
| 2015-08-13 | 2015-08-11 | 18.779 | 115,890 | +27,846 | 0.00% | 2,176,269 |
| 2015-08-06 | 2015-08-04 | 19.511 | 88,044 | -2,457 | 0.00% | 1,717,856 |
| 2015-08-04 | 2015-07-31 | 19.902 | 90,501 | +8,190 | 0.00% | 1,801,156 |
| 2015-07-31 | 2015-07-29 | 19.878 | 82,311 | +2,867 | 0.00% | 1,636,148 |
| 2015-07-30 | 2015-07-28 | 19.633 | 79,444 | +8,190 | 0.00% | 1,559,759 |
| 2015-07-29 | 2015-07-27 | 19.829 | 71,254 | +819 | 0.00% | 1,412,881 |
| 2015-07-21 | 2015-07-17 | 21.880 | 70,435 | -409 | 0.00% | 1,541,121 |
| 2015-07-15 | 2015-07-13 | 21.050 | 70,844 | +819 | 0.00% | 1,491,250 |
| 2015-07-14 | 2015-07-10 | 20.781 | 70,025 | +4,095 | 0.00% | 1,455,201 |
| 2015-07-07 | 2015-07-03 | 20.439 | 65,930 | +819 | 0.00% | 1,347,562 |
| 2015-07-02 | 2015-06-29 | 21.343 | 65,111 | +4,095 | 0.00% | 1,389,652 |
| 2015-06-22 | 2015-06-18 | 24.175 | 61,016 | -410 | 0.00% | 1,475,092 |
| 2015-06-11 | 2015-06-09 | 23.614 | 61,426 | +1,638 | 0.00% | 1,450,504 |
| 2015-06-03 | 2015-06-01 | 24.969 | 59,788 | -9,009 | 0.00% | 1,492,855 |
| 2015-06-01 | 2015-05-28 | 24.691 | 68,797 | -5,099 | 0.00% | 1,698,655 |
| 2015-05-28 | 2015-05-26 | 25.245 | 73,896 | +8,121 | 0.00% | 1,865,503 |
| 2015-05-27 | 2015-05-22 | 24.999 | 65,775 | +4,060 | 0.00% | 1,644,289 |
| 2015-05-21 | 2015-05-19 | 24.457 | 61,715 | +1,624 | 0.00% | 1,509,354 |
| 2015-05-19 | 2015-05-15 | 23.718 | 60,091 | +4,060 | 0.00% | 1,425,237 |
| 2015-05-14 | 2015-05-12 | 25.183 | 56,031 | +812 | 0.00% | 1,411,052 |
| 2015-05-07 | 2015-05-05 | 25.430 | 55,219 | +2,436 | 0.00% | 1,404,203 |
| 2015-05-06 | 2015-05-04 | 26.476 | 52,783 | +1,218 | 0.00% | 1,397,506 |
| 2015-04-30 | 2015-04-28 | 23.275 | 51,565 | +4,061 | 0.00% | 1,200,157 |
| 2015-04-22 | 2015-04-20 | 22.314 | 47,504 | +812 | 0.00% | 1,060,009 |
| 2015-04-20 | 2015-04-16 | 23.767 | 46,692 | +812 | 0.00% | 1,109,739 |
| 2015-04-17 | 2015-04-15 | 23.693 | 45,880 | -406 | 0.00% | 1,087,050 |
| 2015-04-16 | 2015-04-14 | 23.275 | 46,286 | +812 | 0.00% | 1,077,290 |
| 2015-04-15 | 2015-04-13 | 24.605 | 45,474 | -812 | 0.00% | 1,118,871 |
| 2015-04-14 | 2015-04-10 | 22.560 | 46,286 | -3,655 | 0.00% | 1,044,230 |
| 2015-04-13 | 2015-04-09 | 22.536 | 49,941 | -1,624 | 0.00% | 1,125,459 |
| 2015-04-10 | 2015-04-08 | 22.043 | 51,565 | +2,030 | 0.00% | 1,136,657 |
| 2015-04-09 | 2015-04-02 | 20.097 | 49,535 | -1,218 | 0.00% | 995,528 |
| 2015-04-08 | 2015-04-01 | 19.531 | 50,753 | -7,714 | 0.00% | 991,257 |
| 2015-04-02 | 2015-03-31 | 18.497 | 58,467 | +7,714 | 0.00% | 1,081,439 |
| 2015-04-01 | 2015-03-30 | 18.472 | 50,753 | -17,459 | 0.00% | 937,506 |
| 2015-03-31 | 2015-03-27 | 16.896 | 68,212 | -812 | 0.00% | 1,152,487 |
| 2015-03-26 | 2015-03-24 | 16.502 | 69,024 | +1,624 | 0.00% | 1,139,006 |
| 2015-03-24 | 2015-03-20 | 16.674 | 67,400 | -2,030 | 0.00% | 1,123,828 |
| 2015-03-20 | 2015-03-18 | 16.773 | 69,430 | -12,180 | 0.00% | 1,164,516 |
| 2015-03-18 | 2015-03-16 | 15.713 | 81,610 | +1,218 | 0.00% | 1,282,376 |
| 2015-03-17 | 2015-03-13 | 15.787 | 80,392 | -8,121 | 0.00% | 1,269,177 |
| 2015-03-09 | 2015-03-05 | 15.516 | 88,513 | -406 | 0.00% | 1,373,406 |
| 2015-03-03 | 2015-02-27 | 15.443 | 88,919 | -812 | 0.00% | 1,373,135 |
| 2015-02-27 | 2015-02-25 | 15.566 | 89,731 | -406 | 0.00% | 1,396,725 |
| 2015-02-24 | 2015-02-18 | 14.901 | 90,137 | -40,602 | 0.00% | 1,343,104 |
| 2015-02-17 | 2015-02-13 | 14.507 | 130,739 | -406 | 0.00% | 1,896,582 |
| 2015-02-16 | 2015-02-12 | 14.088 | 131,145 | +406 | 0.00% | 1,847,562 |
| 2015-02-13 | 2015-02-11 | 14.285 | 130,739 | -812 | 0.00% | 1,867,602 |
| 2015-02-10 | 2015-02-06 | 14.039 | 131,551 | -4,466 | 0.00% | 1,846,802 |
| 2015-02-09 | 2015-02-05 | 13.694 | 136,017 | -5,684 | 0.00% | 1,862,598 |
| 2015-01-30 | 2015-01-28 | 13.595 | 141,701 | -1,218 | 0.00% | 1,926,474 |
| 2015-01-28 | 2015-01-26 | 13.398 | 142,919 | -8,121 | 0.00% | 1,914,874 |
| 2015-01-23 | 2015-01-21 | 13.078 | 151,040 | -4,060 | 0.00% | 1,975,321 |
| 2015-01-22 | 2015-01-20 | 12.930 | 155,100 | -4,060 | 0.00% | 2,005,498 |
| 2015-01-21 | 2015-01-19 | 12.586 | 159,160 | +8,120 | 0.00% | 2,003,116 |
| 2015-01-19 | 2015-01-15 | 13.054 | 151,040 | -2,842 | 0.00% | 1,971,601 |
| 2015-01-08 | 2015-01-06 | 13.300 | 153,882 | -16,241 | 0.00% | 2,046,599 |
| 2015-01-07 | 2015-01-05 | 13.177 | 170,123 | -15,429 | 0.00% | 2,241,651 |
| 2014-12-30 | 2014-12-24 | 12.179 | 185,552 | +4,061 | 0.00% | 2,259,869 |
| 2014-12-29 | 2014-12-22 | 12.413 | 181,491 | -5,279 | 0.00% | 2,252,874 |
| 2014-12-23 | 2014-12-19 | 12.389 | 186,770 | +4,060 | 0.00% | 2,313,803 |
| 2014-12-19 | 2014-12-17 | 12.278 | 182,710 | +20,708 | 0.00% | 2,243,255 |
| 2014-12-18 | 2014-12-16 | 12.709 | 162,002 | -4,873 | 0.00% | 2,058,834 |
| 2014-12-17 | 2014-12-15 | 12.561 | 166,875 | +4,873 | 0.00% | 2,096,103 |
| 2014-12-16 | 2014-12-12 | 12.906 | 162,002 | -5,685 | 0.00% | 2,090,754 |
| 2014-12-15 | 2014-12-11 | 12.586 | 167,687 | +5,685 | 0.00% | 2,110,433 |
| 2014-12-11 | 2014-12-09 | 12.980 | 162,002 | +812 | 0.00% | 2,102,724 |
| 2014-12-10 | 2014-12-08 | 13.201 | 161,190 | -9,745 | 0.00% | 2,127,914 |
| 2014-12-09 | 2014-12-05 | 12.278 | 170,935 | -8,120 | 0.00% | 2,098,686 |
| 2014-12-08 | 2014-12-04 | 11.982 | 179,055 | -8,121 | 0.00% | 2,145,461 |
| 2014-12-02 | 2014-11-28 | 11.662 | 187,176 | +4,060 | 0.00% | 2,182,837 |
| 2014-10-29 | 2014-10-27 | 10.911 | 183,116 | +812 | 0.00% | 1,997,935 |
| 2014-10-27 | 2014-10-23 | 10.886 | 182,304 | +1,625 | 0.00% | 1,984,585 |
| 2014-10-23 | 2014-10-21 | 10.874 | 180,679 | -4,061 | 0.00% | 1,964,670 |
| 2014-10-20 | 2014-10-16 | 10.640 | 184,740 | +4,061 | 0.00% | 1,965,604 |
| 2014-10-17 | 2014-10-15 | 11.009 | 180,679 | +812 | 0.00% | 1,989,145 |
| 2014-10-15 | 2014-10-13 | 11.071 | 179,867 | -32,482 | 0.00% | 1,991,280 |
| 2014-10-14 | 2014-10-10 | 11.293 | 212,349 | +40,602 | 0.00% | 2,397,954 |
| 2014-10-07 | 2014-10-03 | 11.256 | 171,747 | +4,060 | 0.00% | 1,933,110 |
| 2014-09-29 | 2014-09-25 | 11.785 | 167,687 | +4,466 | 0.00% | 1,976,208 |
| 2014-09-23 | 2014-09-19 | 12.130 | 163,221 | -8,120 | 0.00% | 1,979,856 |
| 2014-09-22 | 2014-09-18 | 11.970 | 171,341 | +8,120 | 0.00% | 2,050,920 |
| 2014-09-11 | 2014-09-08 | 12.438 | 163,221 | -406 | 0.00% | 2,030,106 |
| 2014-08-28 | 2014-08-26 | 11.428 | 163,627 | -4,060 | 0.00% | 1,869,925 |
| 2014-08-11 | 2014-08-07 | 11.637 | 167,687 | +4,060 | 0.00% | 1,951,428 |
| 2014-08-01 | 2014-07-30 | 12.265 | 163,627 | +24,362 | 0.00% | 2,006,945 |
| 2014-07-29 | 2014-07-25 | 12.536 | 139,265 | -406 | 0.00% | 1,745,866 |
| 2014-07-18 | 2014-07-16 | 12.179 | 139,671 | -406 | 0.00% | 1,701,076 |
| 2014-06-17 | 2014-06-13 | 12.906 | 140,077 | -406 | 0.00% | 1,807,796 |
| 2014-06-16 | 2014-06-12 | 12.783 | 140,483 | -8,527 | 0.00% | 1,795,735 |
| 2014-05-30 | 2014-05-28 | 12.038 | 149,010 | +2,365 | 0.00% | 1,793,745 |
| 2014-05-29 | 2014-05-27 | 12.088 | 146,645 | -1,198 | 0.00% | 1,772,615 |
| 2014-05-21 | 2014-05-19 | 12.088 | 147,843 | -799 | 0.00% | 1,787,096 |
| 2014-05-05 | 2014-04-30 | 11.737 | 148,642 | -400 | 0.00% | 1,744,675 |
| 2014-04-30 | 2014-04-28 | 11.888 | 149,042 | -400 | 0.00% | 1,771,750 |
| 2014-04-25 | 2014-04-23 | 12.250 | 149,442 | -399 | 0.00% | 1,830,735 |
| 2014-04-16 | 2014-04-14 | 12.347 | 149,841 | -1,998 | 0.00% | 1,850,105 |
| 2014-04-15 | 2014-04-11 | 12.385 | 151,839 | -1,086 | 0.00% | 1,880,479 |
| 2014-04-14 | 2014-04-10 | 12.397 | 152,925 | -799 | 0.00% | 1,895,844 |
| 2014-04-11 | 2014-04-09 | 12.222 | 153,724 | -799 | 0.00% | 1,878,799 |
| 2014-04-08 | 2014-04-04 | 12.510 | 154,523 | -1,197 | 0.00% | 1,933,070 |
| 2014-04-07 | 2014-04-03 | 12.335 | 155,720 | +798 | 0.00% | 1,920,744 |
| 2014-04-02 | 2014-03-31 | 12.209 | 154,922 | -399 | 0.00% | 1,891,501 |
| 2014-04-01 | 2014-03-28 | 12.009 | 155,321 | +399 | 0.00% | 1,865,253 |
| 2014-03-31 | 2014-03-27 | 11.446 | 154,922 | -4,392 | 0.00% | 1,773,161 |
| 2014-03-21 | 2014-03-19 | 11.383 | 159,314 | -15,971 | 0.00% | 1,813,455 |
| 2014-03-10 | 2014-03-06 | 11.696 | 175,285 | +399 | 0.00% | 2,050,126 |
| 2014-02-27 | 2014-02-25 | 11.959 | 174,886 | -799 | 0.00% | 2,091,449 |
| 2014-02-26 | 2014-02-24 | 11.746 | 175,685 | -399 | 0.00% | 2,063,604 |
| 2014-02-21 | 2014-02-19 | 11.533 | 176,084 | -399 | 0.00% | 2,030,806 |
| 2014-02-20 | 2014-02-18 | 11.546 | 176,483 | +399 | 0.00% | 2,037,618 |
| 2014-02-13 | 2014-02-11 | 11.045 | 176,084 | -7,986 | 0.00% | 1,944,811 |
| 2014-01-28 | 2014-01-24 | 10.857 | 184,070 | -1,597 | 0.00% | 1,998,440 |
| 2014-01-27 | 2014-01-23 | 10.807 | 185,667 | +1,597 | 0.00% | 2,006,478 |
| 2014-01-24 | 2014-01-22 | 10.369 | 184,070 | +39,929 | 0.00% | 1,908,544 |
| 2014-01-20 | 2014-01-16 | 10.707 | 144,141 | +3,993 | 0.00% | 1,543,272 |
| 2014-01-17 | 2014-01-15 | 10.206 | 140,148 | -400 | 0.00% | 1,430,321 |
| 2014-01-10 | 2014-01-08 | 9.116 | 140,548 | -7,985 | 0.00% | 1,281,283 |
| 2014-01-06 | 2014-01-02 | 9.530 | 148,533 | -1,598 | 0.00% | 1,415,456 |
| 2014-01-02 | 2013-12-27 | 9.467 | 150,131 | +7,986 | 0.00% | 1,421,285 |
| 2013-11-26 | 2013-11-22 | 8.928 | 142,145 | +3,993 | 0.00% | 1,269,141 |
| 2013-11-19 | 2013-11-15 | 9.116 | 138,152 | -5,590 | 0.00% | 1,259,440 |
| 2013-11-18 | 2013-11-14 | 8.728 | 143,742 | +399 | 0.00% | 1,254,600 |
| 2013-11-11 | 2013-11-07 | 8.741 | 143,343 | -399 | 0.00% | 1,252,913 |
| 2013-11-07 | 2013-11-05 | 9.505 | 143,742 | -5,191 | 0.00% | 1,366,200 |
| 2013-11-06 | 2013-11-04 | 9.542 | 148,933 | +4,792 | 0.00% | 1,421,133 |
| 2013-10-31 | 2013-10-29 | 9.179 | 144,141 | -7,986 | 0.00% | 1,323,063 |
| 2013-10-30 | 2013-10-28 | 9.154 | 152,127 | +7,986 | 0.00% | 1,392,556 |
| 2013-10-29 | 2013-10-25 | 8.941 | 144,141 | -7,986 | 0.00% | 1,288,768 |
| 2013-10-24 | 2013-10-22 | 9.217 | 152,127 | -12,777 | 0.00% | 1,402,081 |
| 2013-10-23 | 2013-10-21 | 9.179 | 164,904 | +7,986 | 0.00% | 1,513,645 |
| 2013-10-16 | 2013-10-11 | 8.089 | 156,918 | -400 | 0.00% | 1,269,387 |
| 2013-10-15 | 2013-10-10 | 7.977 | 157,318 | -798 | 0.00% | 1,254,893 |
| 2013-10-09 | 2013-10-07 | 7.927 | 158,116 | -399 | 0.00% | 1,253,339 |
| 2013-09-27 | 2013-09-25 | 7.939 | 158,515 | -7,986 | 0.00% | 1,258,486 |
| 2013-09-24 | 2013-09-19 | 7.789 | 166,501 | +7,986 | 0.00% | 1,296,869 |
| 2013-09-12 | 2013-09-10 | 8.102 | 158,515 | -400 | 0.00% | 1,284,291 |
| 2013-09-02 | 2013-08-29 | 7.138 | 158,915 | -1,198 | 0.00% | 1,134,302 |
| 2013-08-29 | 2013-08-27 | 7.038 | 160,113 | +1,198 | 0.00% | 1,126,813 |
| 2013-08-23 | 2013-08-21 | 6.937 | 158,915 | -7,985 | 0.00% | 1,102,462 |
| 2013-08-22 | 2013-08-20 | 6.925 | 166,900 | +7,985 | 0.00% | 1,155,767 |
| 2013-08-20 | 2013-08-16 | 7.138 | 158,915 | -399 | 0.00% | 1,134,302 |
| 2013-08-16 | 2013-08-13 | 7.438 | 159,314 | +399 | 0.00% | 1,185,030 |
| 2013-07-22 | 2013-07-18 | 7.952 | 158,915 | -7,985 | 0.00% | 1,263,652 |
| 2013-07-18 | 2013-07-16 | 7.564 | 166,900 | -2,396 | 0.00% | 1,262,357 |
| 2013-06-14 | 2013-06-11 | 7.338 | 169,296 | +3,993 | 0.00% | 1,242,319 |
| 2013-06-11 | 2013-06-07 | 7.225 | 165,303 | -31,943 | 0.00% | 1,194,388 |
| 2013-06-10 | 2013-06-06 | 7.889 | 197,246 | +7,986 | 0.00% | 1,556,101 |
| 2013-06-07 | 2013-06-05 | 8.039 | 189,260 | +5,590 | 0.00% | 1,521,538 |
| 2013-06-06 | 2013-06-04 | 8.227 | 183,670 | -9,583 | 0.00% | 1,511,098 |
| 2013-06-05 | 2013-06-03 | 8.014 | 193,253 | +15,971 | 0.00% | 1,548,799 |
| 2013-06-04 | 2013-05-31 | 8.177 | 177,282 | +14,374 | 0.00% | 1,449,662 |
| 2013-05-31 | 2013-05-29 | 7.801 | 162,908 | -4,791 | 0.00% | 1,270,923 |
| 2013-05-30 | 2013-05-28 | 6.912 | 167,699 | +4,791 | 0.00% | 1,159,200 |
| 2013-05-24 | 2013-05-22 | 7.266 | 162,908 | +5,129 | 0.00% | 1,183,749 |
| 2013-05-13 | 2013-05-09 | 7.163 | 157,779 | -387 | 0.00% | 1,130,160 |
| 2013-03-05 | 2013-03-01 | 6.542 | 158,166 | -386 | 0.00% | 1,034,772 |
| 2013-02-20 | 2013-02-18 | 6.827 | 158,552 | +386 | 0.00% | 1,082,397 |
| 2013-01-09 | 2013-01-07 | 6.646 | 158,166 | -386 | 0.00% | 1,051,132 |
| 2012-11-01 | 2012-10-30 | 4.887 | 158,552 | -387 | 0.00% | 774,898 |
| 2012-10-31 | 2012-10-29 | 4.978 | 158,939 | +387 | 0.00% | 791,174 |
| 2012-10-24 | 2012-10-19 | 5.055 | 158,552 | -15,469 | 0.00% | 801,548 |
| 2012-09-28 | 2012-09-26 | 4.900 | 174,021 | -7,734 | 0.00% | 852,750 |
| 2012-09-21 | 2012-09-19 | 4.913 | 181,755 | +7,734 | 0.00% | 892,999 |
| 2012-07-26 | 2012-07-24 | 5.030 | 174,021 | +387 | 0.00% | 875,250 |
| 2012-06-25 | 2012-06-21 | 5.591 | 173,634 | +6,584 | 0.00% | 970,731 |
| 2012-06-22 | 2012-06-20 | 5.671 | 167,050 | -372 | 0.00% | 947,393 |
| 2012-05-16 | 2012-05-14 | 5.712 | 167,422 | +372 | 0.00% | 956,252 |
| 2012-05-11 | 2012-05-09 | 5.954 | 167,050 | -372 | 0.00% | 994,538 |
| 2012-05-09 | 2012-05-07 | 6.128 | 167,422 | +372 | 0.00% | 1,026,002 |
| 2012-04-27 | 2012-04-25 | 6.142 | 167,050 | +372 | 0.00% | 1,025,968 |
| 2012-03-14 | 2012-03-12 | 6.518 | 166,678 | -7,440 | 0.00% | 1,086,403 |
| 2012-02-14 | 2012-02-10 | 6.424 | 174,118 | +372 | 0.00% | 1,118,517 |
| 2011-10-31 | 2011-10-27 | 5.739 | 173,746 | -22,323 | 0.00% | 997,043 |
| 2011-10-28 | 2011-10-26 | 5.376 | 196,069 | -14,882 | 0.00% | 1,053,998 |
| 2011-10-18 | 2011-10-14 | 5.147 | 210,951 | +14,882 | 0.00% | 1,085,804 |
| 2011-10-17 | 2011-10-13 | 5.308 | 196,069 | +22,323 | 0.00% | 1,040,823 |
| 2011-10-11 | 2011-10-07 | 4.905 | 173,746 | -372 | 0.00% | 852,273 |
| 2011-10-06 | 2011-10-03 | 4.731 | 174,118 | -745 | 0.00% | 823,678 |
| 2011-09-22 | 2011-09-20 | 6.720 | 174,863 | -744 | 0.00% | 1,175,003 |
| 2011-09-08 | 2011-09-06 | 6.975 | 175,607 | -744 | 0.00% | 1,224,842 |
| 2011-07-19 | 2011-07-15 | 8.574 | 176,351 | -3,720 | 0.00% | 1,512,062 |
| 2011-07-12 | 2011-07-08 | 8.305 | 180,071 | -1,860 | 0.00% | 1,495,558 |
| 2011-07-11 | 2011-07-07 | 8.063 | 181,931 | -2,977 | 0.00% | 1,466,996 |
| 2011-06-20 | 2011-06-16 | 8.218 | 184,908 | +3,721 | 0.00% | 1,519,581 |
| 2011-06-17 | 2011-06-15 | 8.260 | 181,187 | +5,185 | 0.00% | 1,496,522 |
| 2011-05-26 | 2011-05-24 | 8.329 | 176,002 | -7,228 | 0.00% | 1,465,871 |
| 2011-05-06 | 2011-05-04 | 8.384 | 183,230 | -1,807 | 0.00% | 1,536,211 |
| 2011-04-18 | 2011-04-14 | 8.343 | 185,037 | -361 | 0.00% | 1,543,681 |
| 2011-04-15 | 2011-04-13 | 8.356 | 185,398 | +361 | 0.00% | 1,549,258 |
| 2011-04-04 | 2011-03-31 | 8.260 | 185,037 | -7,228 | 0.00% | 1,528,321 |
| 2011-04-01 | 2011-03-30 | 8.107 | 192,265 | -361 | 0.00% | 1,558,761 |
| 2011-03-30 | 2011-03-28 | 8.052 | 192,626 | +361 | 0.00% | 1,551,028 |
| 2011-03-18 | 2011-03-16 | 7.678 | 192,265 | -1,807 | 0.00% | 1,476,301 |
| 2011-03-08 | 2011-03-04 | 8.080 | 194,072 | -1,445 | 0.00% | 1,568,041 |
| 2011-02-24 | 2011-02-22 | 7.955 | 195,517 | +7,228 | 0.00% | 1,555,371 |
| 2011-01-24 | 2011-01-20 | 8.481 | 188,289 | -1,085 | 0.00% | 1,596,861 |
| 2011-01-21 | 2011-01-19 | 8.384 | 189,374 | -361 | 0.00% | 1,587,723 |
| 2011-01-13 | 2011-01-11 | 8.370 | 189,735 | -361 | 0.00% | 1,588,124 |
| 2011-01-07 | 2011-01-05 | 8.398 | 190,096 | -7,228 | 0.00% | 1,596,406 |
| 2010-12-21 | 2010-12-17 | 7.844 | 197,324 | +7,228 | 0.00% | 1,547,906 |
| 2010-12-07 | 2010-12-03 | 8.218 | 190,096 | -2,892 | 0.00% | 1,562,216 |
| 2010-12-06 | 2010-12-02 | 8.273 | 192,988 | +2,892 | 0.00% | 1,596,663 |
| 2010-11-10 | 2010-11-08 | 9.339 | 190,096 | -7,228 | 0.00% | 1,775,245 |
| 2010-11-01 | 2010-10-28 | 8.951 | 197,324 | -7,228 | 0.00% | 1,766,306 |
| 2010-10-28 | 2010-10-26 | 9.214 | 204,552 | -723 | 0.00% | 1,884,775 |
| 2010-10-27 | 2010-10-25 | 9.380 | 205,275 | +7,228 | 0.00% | 1,925,517 |
| 2010-10-25 | 2010-10-21 | 9.145 | 198,047 | -7,228 | 0.00% | 1,811,137 |
| 2010-10-18 | 2010-10-14 | 8.398 | 205,275 | +7,228 | 0.00% | 1,723,878 |
| 2010-10-06 | 2010-10-04 | 8.564 | 198,047 | -7,228 | 0.00% | 1,696,057 |
| 2010-09-21 | 2010-09-17 | 8.675 | 205,275 | -2,891 | 0.00% | 1,780,677 |
| 2010-09-09 | 2010-09-07 | 8.398 | 208,166 | -362 | 0.00% | 1,748,156 |
| 2010-09-07 | 2010-09-03 | 8.260 | 208,528 | +362 | 0.00% | 1,722,346 |
| 2010-09-02 | 2010-08-31 | 8.218 | 208,166 | -1,446 | 0.00% | 1,710,716 |
| 2010-08-26 | 2010-08-24 | 8.453 | 209,612 | -3,614 | 0.00% | 1,771,899 |
| 2010-08-06 | 2010-08-04 | 8.467 | 213,226 | -7,228 | 0.00% | 1,805,399 |
| 2010-07-21 | 2010-07-19 | 7.595 | 220,454 | -2,891 | 0.00% | 1,674,449 |
| 2010-07-13 | 2010-07-09 | 7.761 | 223,345 | -2,530 | 0.00% | 1,733,488 |
| 2010-07-12 | 2010-07-08 | 7.651 | 225,875 | -15,540 | 0.00% | 1,728,124 |
| 2010-06-23 | 2010-06-21 | 7.609 | 241,415 | -14,456 | 0.01% | 1,836,998 |
| 2010-06-15 | 2010-06-11 | 7.350 | 255,871 | +7,829 | 0.01% | 1,880,640 |
| 2010-06-03 | 2010-06-01 | 7.193 | 248,042 | +7,006 | 0.01% | 1,784,157 |
| 2010-05-17 | 2010-05-13 | 7.650 | 241,036 | +7,007 | 0.01% | 1,843,843 |
| 2010-05-12 | 2010-05-10 | 7.721 | 234,029 | +6,306 | 0.01% | 1,806,942 |
| 2010-05-07 | 2010-05-05 | 8.178 | 227,723 | +2,803 | 0.01% | 1,862,254 |
| 2010-04-30 | 2010-04-28 | 8.406 | 224,920 | +4,204 | 0.00% | 1,890,691 |
| 2010-04-14 | 2010-04-12 | 9.120 | 220,716 | -7,007 | 0.00% | 2,012,853 |
| 2010-04-13 | 2010-04-09 | 9.234 | 227,723 | -3,503 | 0.01% | 2,102,754 |
| 2010-04-09 | 2010-04-07 | 9.305 | 231,226 | +7,007 | 0.01% | 2,151,600 |
| 2010-04-07 | 2010-03-31 | 8.863 | 224,219 | -4,204 | 0.00% | 1,987,199 |
| 2010-03-31 | 2010-03-29 | 8.663 | 228,423 | -7,007 | 0.01% | 1,978,818 |
| 2010-03-30 | 2010-03-26 | 8.663 | 235,430 | -3,504 | 0.01% | 2,039,519 |
| 2010-03-29 | 2010-03-25 | 8.549 | 238,934 | +3,504 | 0.01% | 2,042,594 |
| 2010-03-24 | 2010-03-22 | 8.292 | 235,430 | +4,204 | 0.01% | 1,952,159 |
| 2010-03-17 | 2010-03-15 | 8.135 | 231,226 | -1,401 | 0.01% | 1,881,000 |
| 2010-03-11 | 2010-03-09 | 8.278 | 232,627 | -701 | 0.01% | 1,925,597 |
| 2010-01-20 | 2010-01-18 | 8.577 | 233,328 | +3,503 | 0.01% | 2,001,330 |
| 2010-01-19 | 2010-01-15 | 8.606 | 229,825 | -1,401 | 0.01% | 1,977,843 |
| 2010-01-15 | 2010-01-13 | 8.749 | 231,226 | -350 | 0.01% | 2,022,900 |
| 2010-01-14 | 2010-01-12 | 9.105 | 231,576 | -3,854 | 0.01% | 2,108,587 |
| 2010-01-08 | 2010-01-06 | 8.577 | 235,430 | -11,211 | 0.01% | 2,019,359 |
| 2010-01-05 | 2009-12-31 | 7.735 | 246,641 | +1,401 | 0.01% | 1,907,840 |
| 2009-12-29 | 2009-12-24 | 7.678 | 245,240 | -2,102 | 0.01% | 1,883,002 |
| 2009-12-04 | 2009-12-02 | 8.106 | 247,342 | -2,802 | 0.01% | 2,005,042 |
| 2009-11-30 | 2009-11-26 | 8.049 | 250,144 | -3,504 | 0.01% | 2,013,476 |
| 2009-11-26 | 2009-11-24 | 8.092 | 253,648 | -2,102 | 0.01% | 2,052,541 |
| 2009-11-12 | 2009-11-10 | 7.864 | 255,750 | +7,007 | 0.01% | 2,011,150 |
| 2009-11-11 | 2009-11-09 | 8.035 | 248,743 | +10,510 | 0.01% | 1,998,649 |
| 2009-11-03 | 2009-10-30 | 7.650 | 238,233 | +2,102 | 0.01% | 1,822,401 |
| 2009-10-30 | 2009-10-28 | 7.750 | 236,131 | +1,402 | 0.01% | 1,829,912 |
| 2009-10-23 | 2009-10-21 | 8.078 | 234,729 | -4,205 | 0.01% | 1,896,097 |
| 2009-10-21 | 2009-10-19 | 7.892 | 238,934 | -350 | 0.01% | 1,885,734 |
| 2009-10-20 | 2009-10-16 | 7.750 | 239,284 | -3,503 | 0.01% | 1,854,346 |
| 2009-10-14 | 2009-10-12 | 7.692 | 242,787 | -2,803 | 0.01% | 1,867,633 |
| 2009-10-09 | 2009-10-07 | 7.550 | 245,590 | -4,204 | 0.01% | 1,854,145 |
| 2009-10-08 | 2009-10-06 | 7.450 | 249,794 | +1,401 | 0.01% | 1,860,929 |
| 2009-10-07 | 2009-10-05 | 7.293 | 248,393 | +7,007 | 0.01% | 1,811,497 |
| 2009-09-25 | 2009-09-23 | 8.106 | 241,386 | +4,204 | 0.01% | 1,956,761 |
| 2009-09-22 | 2009-09-18 | 8.806 | 237,182 | +14,014 | 0.01% | 2,088,547 |
| 2009-09-21 | 2009-09-17 | 8.577 | 223,168 | +7,007 | 0.00% | 1,914,184 |
| 2009-09-10 | 2009-09-08 | 8.891 | 216,161 | -9,460 | 0.00% | 1,921,953 |
| 2009-09-09 | 2009-09-07 | 9.005 | 225,621 | +4,905 | 0.01% | 2,031,824 |
| 2009-09-08 | 2009-09-04 | 8.991 | 220,716 | +9,460 | 0.00% | 1,984,503 |
| 2009-09-04 | 2009-09-02 | 8.663 | 211,256 | -2,803 | 0.00% | 1,830,101 |
| 2009-09-03 | 2009-09-01 | 8.563 | 214,059 | +2,803 | 0.00% | 1,832,998 |
| 2009-09-02 | 2009-08-31 | 8.506 | 211,256 | +2,102 | 0.00% | 1,796,936 |
| 2009-08-21 | 2009-08-19 | 8.078 | 209,154 | -2,102 | 0.00% | 1,689,507 |
| 2009-08-20 | 2009-08-18 | 8.049 | 211,256 | -7,007 | 0.00% | 1,700,456 |
| 2009-08-17 | 2009-08-13 | 8.977 | 218,263 | -3,504 | 0.00% | 1,959,332 |
| 2009-08-06 | 2009-08-04 | 9.319 | 221,767 | +1,051 | 0.00% | 2,066,747 |
| 2009-08-04 | 2009-07-31 | 8.863 | 220,716 | +7,007 | 0.00% | 1,956,153 |
| 2009-07-31 | 2009-07-29 | 7.493 | 213,709 | -14,014 | 0.00% | 1,601,251 |
| 2009-07-30 | 2009-07-28 | 7.807 | 227,723 | +7,007 | 0.01% | 1,777,753 |
| 2009-07-29 | 2009-07-27 | 7.750 | 220,716 | +7,007 | 0.00% | 1,710,452 |
| 2009-07-28 | 2009-07-24 | 7.721 | 213,709 | -14,014 | 0.00% | 1,650,051 |
| 2009-07-22 | 2009-07-20 | 7.507 | 227,723 | -7,006 | 0.01% | 1,709,503 |
| 2009-07-17 | 2009-07-15 | 6.908 | 234,729 | -4,205 | 0.01% | 1,621,397 |
| 2009-07-16 | 2009-07-14 | 6.765 | 238,934 | +4,205 | 0.01% | 1,616,343 |
| 2009-06-19 | 2009-06-17 | 7.350 | 234,729 | -2,102 | 0.01% | 1,725,247 |
| 2009-06-18 | 2009-06-16 | 7.036 | 236,831 | +7,006 | 0.01% | 1,666,337 |
| 2009-06-15 | 2009-06-11 | 7.666 | 229,825 | -4,204 | 0.01% | 1,761,766 |
| 2009-06-12 | 2009-06-10 | 7.289 | 234,029 | -3,361 | 0.01% | 1,705,819 |
| 2009-06-08 | 2009-06-04 | 6.854 | 237,390 | +2,760 | 0.01% | 1,627,117 |
| 2009-06-04 | 2009-06-02 | 6.869 | 234,630 | -6,211 | 0.01% | 1,611,600 |
| 2009-05-27 | 2009-05-25 | 6.651 | 240,841 | +3,451 | 0.01% | 1,601,911 |
| 2009-05-21 | 2009-05-19 | 6.390 | 237,390 | +8,281 | 0.01% | 1,517,037 |
| 2009-05-20 | 2009-05-18 | 5.854 | 229,109 | -345 | 0.01% | 1,341,278 |
| 2009-05-19 | 2009-05-15 | 5.391 | 229,454 | -13,802 | 0.01% | 1,236,898 |
| 2009-05-15 | 2009-05-13 | 5.028 | 243,256 | -13,802 | 0.01% | 1,223,174 |
| 2009-05-14 | 2009-05-12 | 4.753 | 257,058 | +5,176 | 0.01% | 1,221,800 |
| 2009-05-12 | 2009-05-08 | 5.043 | 251,882 | +6,901 | 0.01% | 1,270,199 |
| 2009-05-11 | 2009-05-07 | 5.057 | 244,981 | +6,900 | 0.01% | 1,238,948 |
| 2009-05-08 | 2009-05-06 | 5.014 | 238,081 | -177,352 | 0.01% | 1,193,702 |
| 2009-05-06 | 2009-05-04 | 4.333 | 415,433 | -48,306 | 0.01% | 1,799,979 |
| 2009-05-05 | 2009-04-30 | 3.985 | 463,739 | +48,306 | 0.01% | 1,847,998 |
| 2009-05-04 | 2009-04-29 | 3.898 | 415,433 | +2,070 | 0.01% | 1,619,379 |
| 2009-04-27 | 2009-04-23 | 4.130 | 413,363 | -55,207 | 0.01% | 1,707,150 |
| 2009-04-21 | 2009-04-17 | 4.289 | 468,570 | -3,450 | 0.01% | 2,009,840 |
| 2009-04-20 | 2009-04-16 | 4.507 | 472,020 | -6,901 | 0.01% | 2,127,238 |
| 2009-04-17 | 2009-04-15 | 4.623 | 478,921 | +6,210 | 0.01% | 2,213,858 |
| 2009-04-09 | 2009-04-07 | 4.188 | 472,711 | +179,423 | 0.01% | 1,979,652 |
| 2009-04-08 | 2009-04-06 | 4.318 | 293,288 | -165,621 | 0.01% | 1,266,502 |
| 2009-04-06 | 2009-04-02 | 4.072 | 458,909 | +160,446 | 0.01% | 1,868,651 |
| 2009-04-01 | 2009-03-30 | 3.797 | 298,463 | -6,901 | 0.01% | 1,133,149 |
| 2009-03-31 | 2009-03-27 | 3.956 | 305,364 | +12,076 | 0.01% | 1,208,024 |
| 2009-03-27 | 2009-03-25 | 3.811 | 293,288 | -6,900 | 0.01% | 1,117,752 |
| 2009-03-26 | 2009-03-24 | 3.855 | 300,188 | +3,450 | 0.01% | 1,157,098 |
| 2009-03-18 | 2009-03-16 | 3.449 | 296,738 | -20,703 | 0.01% | 1,023,400 |
| 2009-03-17 | 2009-03-13 | 3.260 | 317,441 | +6,901 | 0.01% | 1,035,001 |
| 2009-03-13 | 2009-03-11 | 3.304 | 310,540 | +13,802 | 0.01% | 1,026,001 |
| 2009-03-09 | 2009-03-05 | 3.318 | 296,738 | +6,211 | 0.01% | 984,700 |
| 2009-02-19 | 2009-02-17 | 3.739 | 290,527 | -690 | 0.01% | 1,086,179 |
| 2009-02-12 | 2009-02-10 | 3.999 | 291,217 | -6,901 | 0.01% | 1,164,719 |
| 2009-02-05 | 2009-02-03 | 3.550 | 298,118 | -6,901 | 0.01% | 1,058,399 |
| 2009-02-04 | 2009-02-02 | 3.536 | 305,019 | +6,901 | 0.01% | 1,078,480 |
| 2009-01-30 | 2009-01-23 | 3.304 | 298,118 | +6,901 | 0.01% | 984,959 |
| 2009-01-29 | 2009-01-22 | 3.594 | 291,217 | -6,901 | 0.01% | 1,046,559 |
| 2009-01-20 | 2009-01-16 | 3.782 | 298,118 | +6,901 | 0.01% | 1,127,519 |
| 2009-01-19 | 2009-01-15 | 3.855 | 291,217 | -6,901 | 0.01% | 1,122,519 |
| 2009-01-16 | 2009-01-14 | 3.971 | 298,118 | -6,901 | 0.01% | 1,183,679 |
| 2009-01-13 | 2009-01-09 | 4.028 | 305,019 | +6,901 | 0.01% | 1,228,760 |
| 2008-12-29 | 2008-12-22 | 3.739 | 298,118 | -1,035 | 0.01% | 1,114,559 |
| 2008-12-23 | 2008-12-19 | 4.130 | 299,153 | -63,488 | 0.01% | 1,235,474 |
| 2008-12-22 | 2008-12-18 | 4.130 | 362,641 | +6,900 | 0.01% | 1,497,673 |
| 2008-12-19 | 2008-12-17 | 3.347 | 355,741 | -6,900 | 0.01% | 1,190,806 |
| 2008-12-18 | 2008-12-16 | 3.188 | 362,641 | +6,900 | 0.01% | 1,156,098 |
| 2008-12-17 | 2008-12-15 | 3.217 | 355,741 | -3,450 | 0.01% | 1,144,411 |
| 2008-12-16 | 2008-12-12 | 3.188 | 359,191 | +3,450 | 0.01% | 1,145,100 |
| 2008-12-12 | 2008-12-10 | 3.333 | 355,741 | -13,801 | 0.01% | 1,185,651 |
| 2008-12-11 | 2008-12-09 | 3.058 | 369,542 | -1,381 | 0.01% | 1,129,904 |
| 2008-12-10 | 2008-12-08 | 3.217 | 370,923 | +4,141 | 0.01% | 1,193,251 |
| 2008-12-04 | 2008-12-02 | 2.594 | 366,782 | -3,450 | 0.01% | 951,385 |
| 2008-12-03 | 2008-12-01 | 2.753 | 370,232 | +34,504 | 0.01% | 1,019,349 |
| 2008-12-02 | 2008-11-28 | 2.623 | 335,728 | -6,901 | 0.01% | 880,565 |
| 2008-12-01 | 2008-11-27 | 2.623 | 342,629 | -4,140 | 0.01% | 898,665 |
| 2008-11-26 | 2008-11-24 | 2.463 | 346,769 | -13,802 | 0.01% | 854,249 |
| 2008-11-25 | 2008-11-21 | 2.536 | 360,571 | +13,457 | 0.01% | 914,374 |
| 2008-11-24 | 2008-11-20 | 2.449 | 347,114 | -27,604 | 0.01% | 850,069 |
| 2008-11-21 | 2008-11-19 | 2.608 | 374,718 | +31,744 | 0.01% | 977,400 |
| 2008-11-20 | 2008-11-18 | 2.768 | 342,974 | -13,802 | 0.01% | 949,270 |
| 2008-11-19 | 2008-11-17 | 3.043 | 356,776 | +20,358 | 0.01% | 1,085,701 |
| 2008-11-17 | 2008-11-13 | 2.869 | 336,418 | -34,505 | 0.01% | 965,250 |
| 2008-11-14 | 2008-11-12 | 2.971 | 370,923 | +6,901 | 0.01% | 1,101,876 |
| 2008-11-13 | 2008-11-11 | 2.942 | 364,022 | +27,604 | 0.01% | 1,070,826 |
| 2008-11-12 | 2008-11-10 | 2.869 | 336,418 | +41,405 | 0.01% | 965,250 |
| 2008-11-07 | 2008-11-05 | 2.565 | 295,013 | -6,211 | 0.01% | 756,675 |
| 2008-10-31 | 2008-10-29 | 1.927 | 301,224 | -345 | 0.01% | 580,546 |
| 2008-10-30 | 2008-10-28 | 1.739 | 301,569 | -345 | 0.01% | 524,401 |
| 2008-10-17 | 2008-10-15 | 2.681 | 301,914 | +13,802 | 0.01% | 809,376 |
| 2008-10-16 | 2008-10-14 | 3.087 | 288,112 | -13,112 | 0.01% | 889,275 |
| 2008-10-15 | 2008-10-13 | 3.130 | 301,224 | +13,802 | 0.01% | 942,841 |
| 2008-10-14 | 2008-10-10 | 3.145 | 287,422 | +6,556 | 0.01% | 903,806 |
| 2008-10-13 | 2008-10-09 | 3.478 | 280,866 | +690 | 0.01% | 976,800 |
| 2008-10-10 | 2008-10-08 | 3.449 | 280,176 | +12,422 | 0.01% | 966,280 |
| 2008-10-06 | 2008-10-02 | 4.246 | 267,754 | -4,141 | 0.01% | 1,136,839 |
| 2008-10-02 | 2008-09-29 | 3.985 | 271,895 | -6,901 | 0.01% | 1,083,501 |
| 2008-09-30 | 2008-09-26 | 3.898 | 278,796 | +6,556 | 0.01% | 1,086,761 |
| 2008-09-29 | 2008-09-25 | 3.956 | 272,240 | +6,901 | 0.01% | 1,076,985 |
| 2008-09-24 | 2008-09-22 | 4.202 | 265,339 | +4,141 | 0.01% | 1,115,050 |
| 2008-09-22 | 2008-09-18 | 3.420 | 261,198 | -691 | 0.01% | 893,258 |
| 2008-09-19 | 2008-09-17 | 3.739 | 261,889 | -690 | 0.01% | 979,112 |
| 2008-09-18 | 2008-09-16 | 3.985 | 262,579 | -6,901 | 0.01% | 1,046,376 |
| 2008-09-10 | 2008-09-08 | 5.536 | 269,480 | -5,865 | 0.01% | 1,491,713 |
| 2008-09-08 | 2008-09-04 | 5.869 | 275,345 | -22,773 | 0.01% | 1,615,948 |
| 2008-09-03 | 2008-09-01 | 6.086 | 298,118 | -6,901 | 0.01% | 1,814,399 |
| 2008-08-29 | 2008-08-27 | 6.362 | 305,019 | -3,451 | 0.01% | 1,940,379 |
| 2008-08-27 | 2008-08-25 | 6.376 | 308,470 | -3,450 | 0.01% | 1,966,803 |
| 2008-08-25 | 2008-08-20 | 6.419 | 311,920 | +6,901 | 0.01% | 2,002,360 |
| 2008-08-18 | 2008-08-14 | 6.811 | 305,019 | -6,901 | 0.01% | 2,077,399 |
| 2008-08-07 | 2008-08-04 | 7.593 | 311,920 | +6,901 | 0.01% | 2,368,480 |
| 2008-08-05 | 2008-08-01 | 7.840 | 305,019 | -1,035 | 0.01% | 2,391,219 |
| 2008-07-30 | 2008-07-28 | 7.984 | 306,054 | +2,760 | 0.01% | 2,443,683 |
| 2008-07-15 | 2008-07-11 | 7.796 | 303,294 | +5,521 | 0.01% | 2,364,511 |
| 2008-07-14 | 2008-07-10 | 7.767 | 297,773 | -3,451 | 0.01% | 2,312,839 |
| 2008-07-11 | 2008-07-09 | 7.796 | 301,224 | -6,900 | 0.01% | 2,348,373 |
| 2008-07-04 | 2008-07-02 | 7.825 | 308,124 | -346 | 0.01% | 2,411,096 |
| 2008-06-20 | 2008-06-18 | 8.695 | 308,470 | +2,761 | 0.01% | 2,682,004 |
| 2008-06-17 | 2008-06-13 | 8.434 | 305,709 | -2,761 | 0.01% | 2,578,259 |
| 2008-06-16 | 2008-06-12 | 8.463 | 308,470 | +6,901 | 0.01% | 2,610,484 |
| 2008-06-05 | 2008-06-03 | 9.614 | 301,569 | +13,300 | 0.01% | 2,899,200 |
| 2008-06-04 | 2008-06-02 | 9.852 | 288,269 | -10,080 | 0.01% | 2,839,978 |
| 2008-06-03 | 2008-05-30 | 8.870 | 298,349 | +12,096 | 0.01% | 2,646,244 |
| 2008-05-20 | 2008-05-16 | 8.855 | 286,253 | -2,688 | 0.01% | 2,534,697 |
| 2008-05-15 | 2008-05-13 | 8.914 | 288,941 | -53,757 | 0.01% | 2,575,698 |
| 2008-05-14 | 2008-05-09 | 8.929 | 342,698 | +26,879 | 0.01% | 3,060,003 |
| 2008-05-13 | 2008-05-08 | 8.840 | 315,819 | +2,687 | 0.01% | 2,791,796 |
| 2008-05-08 | 2008-05-06 | 9.108 | 313,132 | +2,688 | 0.01% | 2,851,923 |
| 2008-05-06 | 2008-05-02 | 9.257 | 310,444 | -336 | 0.01% | 2,873,642 |
| 2008-05-05 | 2008-04-30 | 9.271 | 310,780 | -4,032 | 0.01% | 2,881,377 |
| 2008-04-29 | 2008-04-25 | 9.078 | 314,812 | +13,440 | 0.01% | 2,857,854 |
| 2008-04-28 | 2008-04-24 | 9.152 | 301,372 | +16,127 | 0.01% | 2,758,271 |
| 2008-04-25 | 2008-04-23 | 8.676 | 285,245 | -6,720 | 0.01% | 2,474,831 |
| 2008-04-21 | 2008-04-17 | 7.917 | 291,965 | -1,344 | 0.01% | 2,311,540 |
| 2008-04-18 | 2008-04-16 | 7.813 | 293,309 | +2,688 | 0.01% | 2,291,626 |
| 2008-04-16 | 2008-04-14 | 7.917 | 290,621 | -20,159 | 0.01% | 2,300,899 |
| 2008-04-15 | 2008-04-11 | 8.200 | 310,780 | +20,159 | 0.01% | 2,548,377 |
| 2008-04-14 | 2008-04-10 | 8.274 | 290,621 | -13,439 | 0.01% | 2,404,699 |
| 2008-04-11 | 2008-04-09 | 8.304 | 304,060 | -16,127 | 0.01% | 2,524,948 |
| 2008-04-10 | 2008-04-08 | 8.498 | 320,187 | +41,661 | 0.01% | 2,720,814 |
| 2008-04-09 | 2008-04-07 | 8.587 | 278,526 | -7,055 | 0.01% | 2,391,666 |
| 2008-04-08 | 2008-04-03 | 8.036 | 285,581 | -18,143 | 0.01% | 2,294,997 |
| 2008-04-07 | 2008-04-02 | 7.709 | 303,724 | +20,830 | 0.01% | 2,341,358 |
| 2008-04-01 | 2008-03-28 | 7.858 | 282,894 | +2,016 | 0.01% | 2,222,883 |
| 2008-03-31 | 2008-03-27 | 7.873 | 280,878 | -2,016 | 0.01% | 2,211,222 |
| 2008-03-26 | 2008-03-20 | 6.682 | 282,894 | -29,566 | 0.01% | 1,890,293 |
| 2008-03-25 | 2008-03-19 | 6.295 | 312,460 | +13,439 | 0.01% | 1,966,952 |
| 2008-03-20 | 2008-03-18 | 6.533 | 299,021 | -4,031 | 0.01% | 1,953,553 |
| 2008-03-18 | 2008-03-14 | 7.992 | 303,052 | -2,016 | 0.01% | 2,421,868 |
| 2008-03-17 | 2008-03-13 | 7.798 | 305,068 | -12,095 | 0.01% | 2,378,959 |
| 2008-03-14 | 2008-03-12 | 7.902 | 317,163 | +9,407 | 0.01% | 2,506,317 |
| 2008-03-13 | 2008-03-11 | 7.798 | 307,756 | -5,376 | 0.01% | 2,399,920 |
| 2008-03-12 | 2008-03-10 | 8.096 | 313,132 | +5,376 | 0.01% | 2,535,043 |
| 2008-03-10 | 2008-03-06 | 8.840 | 307,756 | -5,376 | 0.01% | 2,720,520 |
| 2008-03-07 | 2008-03-05 | 8.617 | 313,132 | +5,376 | 0.01% | 2,698,143 |
| 2008-03-05 | 2008-03-03 | 8.855 | 307,756 | -6,720 | 0.01% | 2,725,100 |
| 2008-03-04 | 2008-02-29 | 9.167 | 314,476 | +6,720 | 0.01% | 2,882,884 |
| 2008-02-29 | 2008-02-27 | 8.989 | 307,756 | +2,016 | 0.01% | 2,766,320 |
| 2008-02-28 | 2008-02-26 | 8.855 | 305,740 | -3,360 | 0.01% | 2,707,249 |
| 2008-02-26 | 2008-02-22 | 8.989 | 309,100 | -4,704 | 0.01% | 2,778,401 |
| 2008-02-25 | 2008-02-21 | 9.450 | 313,804 | -1,343 | 0.01% | 2,965,454 |
| 2008-02-22 | 2008-02-20 | 9.554 | 315,147 | +2,687 | 0.01% | 3,010,975 |
| 2008-02-21 | 2008-02-19 | 9.018 | 312,460 | -16,463 | 0.01% | 2,817,903 |
| 2008-02-20 | 2008-02-18 | 8.512 | 328,923 | +12,432 | 0.01% | 2,799,943 |
| 2008-02-19 | 2008-02-15 | 8.200 | 316,491 | -16,799 | 0.01% | 2,595,207 |
| 2008-02-18 | 2008-02-14 | 7.649 | 333,290 | +10,079 | 0.01% | 2,549,438 |
| 2008-02-15 | 2008-02-13 | 7.560 | 323,211 | +9,407 | 0.01% | 2,443,480 |
| 2008-02-14 | 2008-02-12 | 7.664 | 313,804 | +10,752 | 0.01% | 2,405,053 |
| 2008-02-13 | 2008-02-11 | 7.917 | 303,052 | -10,080 | 0.01% | 2,399,318 |
| 2008-02-12 | 2008-02-06 | 8.096 | 313,132 | +10,080 | 0.01% | 2,535,043 |
| 2008-02-05 | 2008-02-01 | 7.709 | 303,052 | -1,344 | 0.01% | 2,336,178 |
| 2008-01-31 | 2008-01-29 | 8.736 | 304,396 | +8,063 | 0.01% | 2,659,108 |
| 2008-01-30 | 2008-01-28 | 8.721 | 296,333 | +3,360 | 0.01% | 2,584,262 |
| 2008-01-29 | 2008-01-25 | 9.108 | 292,973 | +2,688 | 0.01% | 2,668,321 |
| 2008-01-25 | 2008-01-23 | 8.989 | 290,285 | +2,688 | 0.01% | 2,609,279 |
| 2008-01-21 | 2008-01-17 | 11.102 | 287,597 | -336 | 0.01% | 3,192,877 |
| 2008-01-18 | 2008-01-16 | 11.042 | 287,933 | -3,360 | 0.01% | 3,179,467 |
| 2008-01-17 | 2008-01-15 | 11.414 | 291,293 | -2,688 | 0.01% | 3,324,944 |
| 2008-01-16 | 2008-01-14 | 11.563 | 293,981 | -336 | 0.01% | 3,399,376 |
| 2008-01-15 | 2008-01-11 | 12.054 | 294,317 | -3,696 | 0.01% | 3,547,802 |
| 2008-01-14 | 2008-01-10 | 12.010 | 298,013 | -6,719 | 0.01% | 3,579,050 |
| 2008-01-09 | 2008-01-07 | 11.087 | 304,732 | -4,704 | 0.01% | 3,378,573 |
| 2008-01-08 | 2008-01-04 | 11.295 | 309,436 | -2,016 | 0.01% | 3,495,196 |
| 2008-01-07 | 2008-01-03 | 11.786 | 311,452 | +672 | 0.01% | 3,670,923 |
| 2008-01-04 | 2008-01-02 | 11.906 | 310,780 | +6,720 | 0.01% | 3,700,003 |
| 2008-01-03 | 2007-12-31 | 10.864 | 304,060 | -1,008 | 0.01% | 3,303,248 |
| 2008-01-02 | 2007-12-27 | 11.578 | 305,068 | -3,696 | 0.01% | 3,532,118 |
| 2007-12-28 | 2007-12-24 | 12.159 | 308,764 | -13,439 | 0.01% | 3,754,116 |
| 2007-12-27 | 2007-12-20 | 12.322 | 322,203 | +1,344 | 0.01% | 3,970,260 |
| 2007-12-21 | 2007-12-19 | 12.456 | 320,859 | -3,360 | 0.01% | 3,996,673 |
| 2007-12-20 | 2007-12-18 | 12.441 | 324,219 | -50,397 | 0.01% | 4,033,701 |
| 2007-12-19 | 2007-12-17 | 12.754 | 374,616 | +30,238 | 0.01% | 4,777,780 |
| 2007-12-18 | 2007-12-14 | 13.007 | 344,378 | +336 | 0.01% | 4,479,255 |
| 2007-12-10 | 2007-12-06 | 14.123 | 344,042 | -6,719 | 0.01% | 4,858,885 |
| 2007-12-07 | 2007-12-05 | 14.108 | 350,761 | +6,719 | 0.01% | 4,948,557 |
| 2007-12-06 | 2007-12-04 | 14.093 | 344,042 | -6,719 | 0.01% | 4,848,645 |
| 2007-12-04 | 2007-11-30 | 14.197 | 350,761 | +6,719 | 0.01% | 4,979,877 |
| 2007-12-03 | 2007-11-29 | 13.260 | 344,042 | -336 | 0.01% | 4,561,925 |
| 2007-11-29 | 2007-11-27 | 12.382 | 344,378 | -67,867 | 0.01% | 4,264,005 |
| 2007-11-28 | 2007-11-26 | 12.709 | 412,245 | -6,720 | 0.01% | 5,239,288 |
| 2007-11-27 | 2007-11-23 | 12.426 | 418,965 | -3,360 | 0.01% | 5,206,228 |
| 2007-11-26 | 2007-11-22 | 12.903 | 422,325 | -3,359 | 0.01% | 5,449,101 |
| 2007-11-22 | 2007-11-20 | 14.019 | 425,684 | -3,360 | 0.01% | 5,967,566 |
| 2007-11-21 | 2007-11-19 | 14.093 | 429,044 | -336 | 0.01% | 6,046,594 |
| 2007-11-20 | 2007-11-16 | 14.108 | 429,380 | -672 | 0.01% | 6,057,719 |
| 2007-11-19 | 2007-11-15 | 14.331 | 430,052 | +6,720 | 0.01% | 6,163,200 |
| 2007-11-15 | 2007-11-13 | 14.495 | 423,332 | -336 | 0.01% | 6,136,193 |
| 2007-11-14 | 2007-11-12 | 14.748 | 423,668 | +6,719 | 0.01% | 6,248,249 |
| 2007-11-13 | 2007-11-09 | 15.477 | 416,949 | -29,902 | 0.01% | 6,453,202 |
| 2007-11-12 | 2007-11-08 | 15.477 | 446,851 | -4,704 | 0.01% | 6,916,001 |
| 2007-11-09 | 2007-11-07 | 15.834 | 451,555 | +7,392 | 0.01% | 7,150,086 |
| 2007-11-08 | 2007-11-06 | 15.566 | 444,163 | -8,736 | 0.01% | 6,914,058 |
| 2007-11-07 | 2007-11-05 | 15.120 | 452,899 | +4,032 | 0.01% | 6,847,847 |
| 2007-11-06 | 2007-11-02 | 15.447 | 448,867 | -2,016 | 0.01% | 6,933,843 |
| 2007-11-05 | 2007-11-01 | 15.686 | 450,883 | +8,064 | 0.01% | 7,072,345 |
| 2007-11-02 | 2007-10-31 | 15.596 | 442,819 | +14,111 | 0.01% | 6,906,317 |
| 2007-11-01 | 2007-10-30 | 15.894 | 428,708 | +12,095 | 0.01% | 6,813,838 |
| 2007-10-31 | 2007-10-29 | 16.162 | 416,613 | -10,079 | 0.01% | 6,733,202 |
| 2007-10-30 | 2007-10-26 | 16.281 | 426,692 | -24,527 | 0.01% | 6,946,896 |
| 2007-10-29 | 2007-10-25 | 15.447 | 451,219 | +11,760 | 0.01% | 6,970,175 |
| 2007-10-26 | 2007-10-24 | 15.596 | 439,459 | -6,720 | 0.01% | 6,853,914 |
| 2007-10-25 | 2007-10-23 | 16.162 | 446,179 | -4,704 | 0.01% | 7,211,040 |
| 2007-10-24 | 2007-10-22 | 16.043 | 450,883 | -14,111 | 0.01% | 7,233,385 |
| 2007-10-23 | 2007-10-18 | 16.757 | 464,994 | +40,654 | 0.01% | 7,791,924 |
| 2007-10-22 | 2007-10-17 | 17.263 | 424,340 | -336 | 0.01% | 7,325,393 |
| 2007-10-18 | 2007-10-16 | 17.650 | 424,676 | -7,056 | 0.01% | 7,495,513 |
| 2007-10-17 | 2007-10-15 | 18.126 | 431,732 | +13,103 | 0.01% | 7,825,652 |
| 2007-10-16 | 2007-10-12 | 18.364 | 418,629 | -1,344 | 0.01% | 7,687,824 |
| 2007-10-15 | 2007-10-11 | 18.662 | 419,973 | +24,191 | 0.01% | 7,837,506 |
| 2007-10-12 | 2007-10-10 | 18.543 | 395,782 | +3,360 | 0.01% | 7,338,935 |
| 2007-10-11 | 2007-10-09 | 18.751 | 392,422 | +14,783 | 0.01% | 7,358,391 |
| 2007-10-10 | 2007-10-08 | 18.721 | 377,639 | -3,024 | 0.01% | 7,069,952 |
| 2007-10-09 | 2007-10-05 | 19.227 | 380,663 | -2,352 | 0.01% | 7,319,175 |
| 2007-10-08 | 2007-10-04 | 18.960 | 383,015 | -8,736 | 0.01% | 7,261,798 |
| 2007-10-05 | 2007-10-03 | 19.049 | 391,751 | -23,518 | 0.01% | 7,462,409 |
| 2007-10-04 | 2007-10-02 | 18.662 | 415,269 | +68,204 | 0.01% | 7,749,720 |
| 2007-10-03 | 2007-09-28 | 18.335 | 347,065 | -4,368 | 0.01% | 6,363,272 |
| 2007-10-02 | 2007-09-27 | 18.632 | 351,433 | +13,103 | 0.01% | 6,547,957 |
| 2007-09-28 | 2007-09-25 | 18.751 | 338,330 | +8,399 | 0.01% | 6,344,100 |
| 2007-09-27 | 2007-09-24 | 18.930 | 329,931 | +7,728 | 0.01% | 6,245,529 |
| 2007-09-25 | 2007-09-21 | 19.079 | 322,203 | +4,704 | 0.01% | 6,147,189 |
| 2007-09-24 | 2007-09-20 | 18.870 | 317,499 | +22,174 | 0.01% | 5,991,294 |
| 2007-09-21 | 2007-09-19 | 19.108 | 295,325 | +2,352 | 0.01% | 5,643,184 |
| 2007-09-20 | 2007-09-18 | 19.079 | 292,973 | -1,680 | 0.01% | 5,589,521 |
| 2007-09-19 | 2007-09-17 | 19.287 | 294,653 | -29,230 | 0.01% | 5,682,963 |
| 2007-09-18 | 2007-09-14 | 18.930 | 323,883 | +3,024 | 0.01% | 6,131,041 |
| 2007-09-17 | 2007-09-13 | 19.019 | 320,859 | +15,119 | 0.01% | 6,102,448 |
| 2007-09-14 | 2007-09-12 | 19.198 | 305,740 | +8,399 | 0.01% | 5,869,498 |
| 2007-09-13 | 2007-09-11 | 19.227 | 297,341 | -12,767 | 0.01% | 5,717,107 |
| 2007-09-12 | 2007-09-10 | 19.227 | 310,108 | +21,167 | 0.01% | 5,962,583 |
| 2007-09-11 | 2007-09-07 | 19.436 | 288,941 | +1,008 | 0.01% | 5,615,796 |
| 2007-09-10 | 2007-09-06 | 19.495 | 287,933 | +7,055 | 0.01% | 5,613,345 |
| 2007-09-07 | 2007-09-05 | 19.376 | 280,878 | -10,415 | 0.01% | 5,442,365 |
| 2007-09-06 | 2007-09-04 | 19.168 | 291,293 | -35,278 | 0.01% | 5,583,479 |
| 2007-09-05 | 2007-09-03 | 18.245 | 326,571 | -1,008 | 0.01% | 5,958,364 |
| 2007-09-04 | 2007-08-31 | 18.126 | 327,579 | +4,368 | 0.01% | 5,937,756 |
| 2007-09-03 | 2007-08-30 | 18.126 | 323,211 | -3,024 | 0.01% | 5,858,581 |
| 2007-08-31 | 2007-08-29 | 18.245 | 326,235 | +13,439 | 0.01% | 5,952,234 |
| 2007-08-30 | 2007-08-28 | 18.632 | 312,796 | +10,080 | 0.01% | 5,828,067 |
| 2007-08-29 | 2007-08-27 | 19.198 | 302,716 | -9,072 | 0.01% | 5,811,444 |
| 2007-08-28 | 2007-08-24 | 18.454 | 311,788 | +4,704 | 0.01% | 5,753,605 |
| 2007-08-27 | 2007-08-23 | 18.602 | 307,084 | +32,926 | 0.01% | 5,712,500 |
| 2007-08-24 | 2007-08-22 | 18.037 | 274,158 | +5,711 | 0.01% | 4,944,957 |
| 2007-08-23 | 2007-08-21 | 18.067 | 268,447 | -7,391 | 0.01% | 4,849,938 |
| 2007-08-22 | 2007-08-20 | 18.305 | 275,838 | +12,767 | 0.01% | 5,049,149 |
| 2007-08-17 | 2007-08-15 | 18.989 | 263,071 | +9,408 | 0.01% | 4,995,542 |
| 2007-08-16 | 2007-08-14 | 19.317 | 253,663 | -10,752 | 0.01% | 4,899,940 |
| 2007-08-15 | 2007-08-13 | 19.108 | 264,415 | -20,830 | 0.01% | 5,052,544 |
| 2007-08-14 | 2007-08-10 | 19.108 | 285,245 | +14,111 | 0.01% | 5,450,572 |
| 2007-08-13 | 2007-08-09 | 19.585 | 271,134 | -16,127 | 0.01% | 5,310,053 |
| 2007-08-10 | 2007-08-08 | 19.317 | 287,261 | -29,902 | 0.01% | 5,548,944 |
| 2007-08-09 | 2007-08-07 | 18.573 | 317,163 | +336 | 0.01% | 5,890,553 |
| 2007-08-08 | 2007-08-06 | 19.079 | 316,827 | +23,854 | 0.01% | 6,044,623 |
| 2007-08-07 | 2007-08-03 | 19.823 | 292,973 | +17,135 | 0.01% | 5,807,521 |
| 2007-08-06 | 2007-08-02 | 20.031 | 275,838 | +41,661 | 0.01% | 5,525,329 |
| 2007-08-03 | 2007-08-01 | 20.745 | 234,177 | -10,079 | 0.01% | 4,858,095 |
| 2007-08-02 | 2007-07-31 | 21.638 | 244,256 | -36,622 | 0.01% | 5,285,288 |
| 2007-08-01 | 2007-07-30 | 21.370 | 280,878 | +50,061 | 0.01% | 6,002,486 |
| 2007-07-31 | 2007-07-27 | 20.031 | 230,817 | +336 | 0.01% | 4,623,510 |
| 2007-07-30 | 2007-07-26 | 19.733 | 230,481 | -8,735 | 0.01% | 4,548,180 |
| 2007-07-27 | 2007-07-25 | 19.108 | 239,216 | +24,526 | 0.01% | 4,571,032 |
| 2007-07-26 | 2007-07-24 | 18.335 | 214,690 | -28,894 | 0.00% | 3,936,239 |
| 2007-07-25 | 2007-07-23 | 17.531 | 243,584 | +32,590 | 0.01% | 4,270,247 |
| 2007-07-24 | 2007-07-20 | 16.608 | 210,994 | +672 | 0.01% | 3,504,235 |
| 2007-07-23 | 2007-07-19 | 16.489 | 210,322 | +38,301 | 0.01% | 3,468,035 |
| 2007-07-20 | 2007-07-18 | 15.805 | 172,021 | -41,325 | 0.00% | 2,718,723 |
| 2007-07-19 | 2007-07-17 | 15.864 | 213,346 | +33,934 | 0.01% | 3,384,548 |
| 2007-07-18 | 2007-07-16 | 15.388 | 179,412 | 0.00% | 2,760,775 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy