History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 76,993 | +0 | 0.00% | 411,913 |
| 2025-10-13 | 2025-10-09 | 5.410 | 76,993 | +0 | 0.00% | 416,532 |
| 2025-10-10 | 2025-10-08 | 5.530 | 76,993 | +0 | 0.00% | 425,771 |
| 2025-10-09 | 2025-10-06 | 5.520 | 76,993 | +0 | 0.00% | 425,001 |
| 2025-10-08 | 2025-10-03 | 5.550 | 76,993 | +0 | 0.00% | 427,311 |
| 2025-10-06 | 2025-10-02 | 5.570 | 76,993 | +0 | 0.00% | 428,851 |
| 2025-10-03 | 2025-09-30 | 5.510 | 76,993 | +0 | 0.00% | 424,231 |
| 2025-10-02 | 2025-09-29 | 5.430 | 76,993 | +0 | 0.00% | 418,072 |
| 2025-09-30 | 2025-09-26 | 5.360 | 76,993 | +0 | 0.00% | 412,682 |
| 2025-09-29 | 2025-09-25 | 5.380 | 76,993 | +0 | 0.00% | 414,222 |
| 2025-09-26 | 2025-09-24 | 5.360 | 76,993 | +0 | 0.00% | 412,682 |
| 2025-09-25 | 2025-09-23 | 5.380 | 76,993 | +0 | 0.00% | 414,222 |
| 2025-09-24 | 2025-09-22 | 5.460 | 76,993 | +0 | 0.00% | 420,382 |
| 2025-09-23 | 2025-09-19 | 5.650 | 76,993 | +0 | 0.00% | 435,010 |
| 2025-09-22 | 2025-09-18 | 5.610 | 76,993 | +0 | 0.00% | 431,931 |
| 2025-09-19 | 2025-09-17 | 5.680 | 76,993 | +0 | 0.00% | 437,320 |
| 2025-09-18 | 2025-09-16 | 5.630 | 76,993 | +0 | 0.00% | 433,471 |
| 2025-09-17 | 2025-09-15 | 5.680 | 76,993 | +0 | 0.00% | 437,320 |
| 2025-09-16 | 2025-09-12 | 5.720 | 76,993 | +0 | 0.00% | 440,400 |
| 2025-09-15 | 2025-09-11 | 5.650 | 76,993 | +0 | 0.00% | 435,010 |
| 2025-09-12 | 2025-09-10 | 5.680 | 76,993 | +0 | 0.00% | 437,320 |
| 2025-09-11 | 2025-09-09 | 5.550 | 76,993 | +0 | 0.00% | 427,311 |
| 2025-09-10 | 2025-09-08 | 5.620 | 76,993 | +0 | 0.00% | 432,701 |
| 2025-09-09 | 2025-09-05 | 5.430 | 76,993 | +0 | 0.00% | 418,072 |
| 2025-09-08 | 2025-09-04 | 5.270 | 76,993 | +0 | 0.00% | 405,753 |
| 2025-09-05 | 2025-09-03 | 5.350 | 76,993 | +0 | 0.00% | 411,913 |
| 2025-09-04 | 2025-09-02 | 5.210 | 76,993 | +0 | 0.00% | 401,134 |
| 2025-09-03 | 2025-09-01 | 5.360 | 76,993 | +0 | 0.00% | 412,682 |
| 2025-09-02 | 2025-08-29 | 5.290 | 76,993 | +0 | 0.00% | 407,293 |
| 2025-09-01 | 2025-08-28 | 5.170 | 76,993 | +0 | 0.00% | 398,054 |
| 2025-08-29 | 2025-08-27 | 5.360 | 76,993 | +0 | 0.00% | 412,682 |
| 2025-08-28 | 2025-08-26 | 5.530 | 76,993 | +0 | 0.00% | 425,771 |
| 2025-08-27 | 2025-08-25 | 5.600 | 76,993 | +0 | 0.00% | 431,161 |
| 2025-08-26 | 2025-08-22 | 5.530 | 76,993 | +0 | 0.00% | 425,771 |
| 2025-08-25 | 2025-08-21 | 5.530 | 76,993 | +0 | 0.00% | 425,771 |
| 2025-08-22 | 2025-08-20 | 5.470 | 76,993 | +0 | 0.00% | 421,152 |
| 2025-08-21 | 2025-08-19 | 5.430 | 76,993 | +0 | 0.00% | 418,072 |
| 2025-08-20 | 2025-08-18 | 5.530 | 76,993 | +0 | 0.00% | 425,771 |
| 2025-08-19 | 2025-08-15 | 5.550 | 76,993 | +2,000 | 0.00% | 427,311 |
| 2025-08-14 | 2025-08-12 | 6.050 | 74,993 | +3,000 | 0.00% | 453,708 |
| 2025-07-14 | 2025-07-10 | 4.890 | 71,993 | +4,000 | 0.00% | 352,046 |
| 2025-06-11 | 2025-06-09 | 4.570 | 67,993 | +294 | 0.00% | 310,713 |
| 2025-04-11 | 2025-04-09 | 3.997 | 67,699 | -1,991 | 0.00% | 270,614 |
| 2025-02-18 | 2025-02-14 | 4.369 | 69,690 | -498 | 0.00% | 304,470 |
| 2025-02-06 | 2025-02-04 | 4.178 | 70,188 | -498 | 0.00% | 293,252 |
| 2024-06-12 | 2024-06-07 | 4.842 | 70,686 | +599 | 0.00% | 342,245 |
| 2023-06-14 | 2023-06-12 | 5.454 | 70,087 | +182 | 0.00% | 382,223 |
| 2022-11-16 | 2022-11-14 | 5.870 | 69,905 | -1,970 | 0.00% | 410,337 |
| 2022-09-22 | 2022-09-20 | 5.108 | 71,875 | +1,970 | 0.00% | 367,156 |
| 2022-06-08 | 2022-06-06 | 8.349 | 69,905 | +2,648 | 0.00% | 583,660 |
| 2022-06-02 | 2022-05-31 | 8.423 | 67,257 | -1,895 | 0.00% | 566,520 |
| 2022-06-01 | 2022-05-30 | 8.138 | 69,152 | -1,895 | 0.00% | 562,774 |
| 2022-05-30 | 2022-05-26 | 8.064 | 71,047 | +1,895 | 0.00% | 572,947 |
| 2022-05-26 | 2022-05-24 | 8.180 | 69,152 | +1,895 | 0.00% | 565,694 |
| 2022-03-21 | 2022-03-17 | 8.518 | 67,257 | -1,895 | 0.00% | 572,910 |
| 2022-03-18 | 2022-03-16 | 7.526 | 69,152 | -4,737 | 0.00% | 520,438 |
| 2022-03-03 | 2022-03-01 | 8.930 | 73,889 | -2,137 | 0.00% | 659,820 |
| 2021-09-28 | 2021-09-24 | 9.964 | 76,026 | -1,895 | 0.00% | 757,546 |
| 2021-09-15 | 2021-09-13 | 10.577 | 77,921 | +31,730 | 0.00% | 824,133 |
| 2021-09-03 | 2021-09-01 | 10.851 | 46,191 | -947 | 0.00% | 501,217 |
| 2021-09-02 | 2021-08-31 | 10.387 | 47,138 | +947 | 0.00% | 489,600 |
| 2021-09-01 | 2021-08-30 | 10.334 | 46,191 | -1,421 | 0.00% | 477,326 |
| 2021-08-31 | 2021-08-27 | 10.175 | 47,612 | +1,421 | 0.00% | 484,472 |
| 2021-08-23 | 2021-08-19 | 10.218 | 46,191 | -3,789 | 0.00% | 471,963 |
| 2021-08-17 | 2021-08-13 | 10.555 | 49,980 | -947 | 0.00% | 527,559 |
| 2021-08-12 | 2021-08-10 | 10.598 | 50,927 | +947 | 0.00% | 539,706 |
| 2021-08-11 | 2021-08-09 | 10.661 | 49,980 | -1,895 | 0.00% | 532,835 |
| 2021-08-10 | 2021-08-06 | 10.577 | 51,875 | +1,895 | 0.00% | 548,657 |
| 2021-07-26 | 2021-07-22 | 12.434 | 49,980 | -947 | 0.00% | 621,465 |
| 2021-07-23 | 2021-07-21 | 12.096 | 50,927 | -948 | 0.00% | 616,038 |
| 2021-07-15 | 2021-07-13 | 12.033 | 51,875 | -947 | 0.00% | 624,220 |
| 2021-07-06 | 2021-07-02 | 11.738 | 52,822 | -4,737 | 0.00% | 620,004 |
| 2021-06-08 | 2021-06-04 | 13.073 | 57,559 | +1,046 | 0.00% | 752,473 |
| 2021-06-01 | 2021-05-28 | 13.460 | 56,513 | -930 | 0.00% | 760,671 |
| 2021-05-10 | 2021-05-06 | 12.622 | 57,443 | +930 | 0.00% | 725,019 |
| 2021-05-07 | 2021-05-05 | 13.460 | 56,513 | +1,861 | 0.00% | 760,671 |
| 2021-05-06 | 2021-05-04 | 14.234 | 54,652 | -4,651 | 0.00% | 777,926 |
| 2020-12-16 | 2020-12-14 | 12.041 | 59,303 | -930 | 0.00% | 714,067 |
| 2020-11-13 | 2020-11-11 | 11.718 | 60,233 | -1,395 | 0.00% | 705,838 |
| 2020-11-12 | 2020-11-10 | 11.568 | 61,628 | -518 | 0.00% | 712,909 |
| 2020-08-11 | 2020-08-07 | 10.084 | 62,146 | +1,396 | 0.00% | 626,700 |
| 2020-08-06 | 2020-08-04 | 10.246 | 60,750 | -1,861 | 0.00% | 622,419 |
| 2020-07-03 | 2020-06-30 | 10.600 | 62,611 | -65,111 | 0.00% | 663,700 |
| 2020-06-29 | 2020-06-24 | 10.697 | 127,722 | +65,111 | 0.00% | 1,366,258 |
| 2020-06-08 | 2020-06-04 | 11.410 | 62,611 | +1,610 | 0.00% | 714,379 |
| 2020-03-31 | 2020-03-27 | 9.545 | 61,001 | +9,063 | 0.00% | 582,252 |
| 2020-03-13 | 2020-03-11 | 10.163 | 51,938 | +5,437 | 0.00% | 527,840 |
| 2020-02-28 | 2020-02-26 | 11.167 | 46,501 | -1,359 | 0.00% | 519,279 |
| 2020-01-21 | 2020-01-17 | 13.595 | 47,860 | -9,063 | 0.00% | 650,640 |
| 2020-01-15 | 2020-01-13 | 13.264 | 56,923 | +9,063 | 0.00% | 755,005 |
| 2019-11-08 | 2019-11-06 | 11.917 | 47,860 | -4,531 | 0.00% | 570,367 |
| 2019-09-16 | 2019-09-12 | 11.785 | 52,391 | -9,063 | 0.00% | 617,427 |
| 2019-09-13 | 2019-09-11 | 11.719 | 61,454 | +9,063 | 0.00% | 720,166 |
| 2019-09-12 | 2019-09-10 | 11.653 | 52,391 | -9,063 | 0.00% | 610,490 |
| 2019-09-10 | 2019-09-06 | 11.621 | 61,454 | +9,063 | 0.00% | 714,174 |
| 2019-09-09 | 2019-09-05 | 11.644 | 52,391 | +654 | 0.00% | 610,021 |
| 2019-08-02 | 2019-07-31 | 11.554 | 51,737 | +895 | 0.00% | 597,781 |
| 2019-07-02 | 2019-06-27 | 11.711 | 50,842 | -4,474 | 0.00% | 595,394 |
| 2019-06-14 | 2019-06-12 | 11.241 | 55,316 | +4,474 | 0.00% | 621,827 |
| 2019-06-11 | 2019-06-06 | 11.631 | 50,842 | +1,802 | 0.00% | 591,354 |
| 2019-05-31 | 2019-05-29 | 11.747 | 49,040 | -1,726 | 0.00% | 576,076 |
| 2019-05-30 | 2019-05-28 | 11.747 | 50,766 | -863 | 0.00% | 596,352 |
| 2019-05-15 | 2019-05-10 | 12.975 | 51,629 | -1,727 | 0.00% | 669,890 |
| 2019-05-10 | 2019-05-08 | 13.091 | 53,356 | -1,726 | 0.00% | 698,479 |
| 2019-05-09 | 2019-05-07 | 13.230 | 55,082 | +2,589 | 0.00% | 728,731 |
| 2019-05-02 | 2019-04-29 | 14.319 | 52,493 | +4,316 | 0.00% | 751,643 |
| 2019-04-08 | 2019-04-03 | 15.825 | 48,177 | -2,589 | 0.00% | 762,398 |
| 2019-04-04 | 2019-04-02 | 15.385 | 50,766 | +2,589 | 0.00% | 781,021 |
| 2019-04-03 | 2019-04-01 | 15.524 | 48,177 | -431 | 0.00% | 747,887 |
| 2019-03-29 | 2019-03-27 | 14.898 | 48,608 | -12,085 | 0.00% | 724,170 |
| 2019-03-27 | 2019-03-25 | 13.948 | 60,693 | +8,632 | 0.00% | 846,558 |
| 2019-03-26 | 2019-03-22 | 14.388 | 52,061 | +2,590 | 0.00% | 749,076 |
| 2019-03-19 | 2019-03-15 | 14.226 | 49,471 | -11,222 | 0.00% | 703,786 |
| 2019-03-18 | 2019-03-14 | 14.064 | 60,693 | +6,906 | 0.00% | 853,589 |
| 2019-03-15 | 2019-03-13 | 14.226 | 53,787 | +5,179 | 0.00% | 765,186 |
| 2019-03-08 | 2019-03-06 | 15.199 | 48,608 | +2,589 | 0.00% | 738,811 |
| 2019-03-06 | 2019-03-04 | 15.779 | 46,019 | -1,726 | 0.00% | 726,116 |
| 2019-03-05 | 2019-03-01 | 15.362 | 47,745 | -2,590 | 0.00% | 733,437 |
| 2019-03-04 | 2019-02-28 | 14.968 | 50,335 | +2,590 | 0.00% | 753,397 |
| 2019-02-28 | 2019-02-26 | 15.338 | 47,745 | +2,590 | 0.00% | 732,331 |
| 2019-02-26 | 2019-02-22 | 14.898 | 45,155 | -54,382 | 0.00% | 672,726 |
| 2019-02-25 | 2019-02-21 | 14.365 | 99,537 | -1,726 | 0.00% | 1,429,874 |
| 2019-02-21 | 2019-02-19 | 14.249 | 101,263 | +52,655 | 0.00% | 1,442,937 |
| 2019-02-20 | 2019-02-18 | 14.273 | 48,608 | -1,727 | 0.00% | 693,761 |
| 2019-02-19 | 2019-02-15 | 13.832 | 50,335 | +1,727 | 0.00% | 696,251 |
| 2019-02-18 | 2019-02-14 | 14.319 | 48,608 | +1,726 | 0.00% | 696,014 |
| 2019-02-15 | 2019-02-13 | 14.273 | 46,882 | -1,726 | 0.00% | 669,127 |
| 2019-02-08 | 2019-01-31 | 13.554 | 48,608 | -56,971 | 0.00% | 658,848 |
| 2019-02-01 | 2019-01-30 | 12.535 | 105,579 | +55,244 | 0.00% | 1,323,416 |
| 2019-01-31 | 2019-01-29 | 12.790 | 50,335 | -7,337 | 0.00% | 643,770 |
| 2019-01-30 | 2019-01-28 | 12.767 | 57,672 | -46,181 | 0.00% | 736,272 |
| 2019-01-28 | 2019-01-24 | 12.628 | 103,853 | -1,726 | 0.00% | 1,311,406 |
| 2019-01-25 | 2019-01-23 | 12.535 | 105,579 | +3,453 | 0.00% | 1,323,416 |
| 2019-01-24 | 2019-01-22 | 12.882 | 102,126 | +1,726 | 0.00% | 1,315,627 |
| 2019-01-23 | 2019-01-21 | 13.045 | 100,400 | -44,886 | 0.00% | 1,309,675 |
| 2019-01-22 | 2019-01-18 | 12.743 | 145,286 | -1,726 | 0.00% | 1,851,433 |
| 2019-01-21 | 2019-01-17 | 12.280 | 147,012 | -2,590 | 0.00% | 1,805,303 |
| 2019-01-18 | 2019-01-16 | 12.512 | 149,602 | -1,726 | 0.00% | 1,871,771 |
| 2019-01-17 | 2019-01-15 | 12.396 | 151,328 | -1,727 | 0.00% | 1,875,835 |
| 2019-01-14 | 2019-01-10 | 12.512 | 153,055 | +2,590 | 0.00% | 1,914,974 |
| 2019-01-11 | 2019-01-09 | 12.628 | 150,465 | +40,570 | 0.00% | 1,900,000 |
| 2019-01-10 | 2019-01-08 | 12.373 | 109,895 | +2,590 | 0.00% | 1,359,693 |
| 2019-01-08 | 2019-01-04 | 12.489 | 107,305 | -2,590 | 0.00% | 1,340,079 |
| 2019-01-03 | 2018-12-31 | 13.207 | 109,895 | -5,179 | 0.00% | 1,451,357 |
| 2019-01-02 | 2018-12-27 | 12.813 | 115,074 | +2,589 | 0.00% | 1,474,429 |
| 2018-12-28 | 2018-12-24 | 12.952 | 112,485 | +2,590 | 0.00% | 1,456,894 |
| 2018-12-27 | 2018-12-20 | 13.508 | 109,895 | +2,590 | 0.00% | 1,484,458 |
| 2018-12-20 | 2018-12-18 | 13.902 | 107,305 | +51,791 | 0.00% | 1,491,739 |
| 2018-12-19 | 2018-12-17 | 14.226 | 55,514 | +2,590 | 0.00% | 789,755 |
| 2018-12-18 | 2018-12-14 | 14.342 | 52,924 | +2,589 | 0.00% | 759,040 |
| 2018-12-17 | 2018-12-13 | 14.782 | 50,335 | -27,622 | 0.00% | 744,067 |
| 2018-12-14 | 2018-12-12 | 14.458 | 77,957 | +11,222 | 0.00% | 1,127,097 |
| 2018-12-13 | 2018-12-11 | 13.902 | 66,735 | -2,590 | 0.00% | 927,740 |
| 2018-12-12 | 2018-12-10 | 13.925 | 69,325 | +5,179 | 0.00% | 965,352 |
| 2018-12-10 | 2018-12-06 | 14.110 | 64,146 | +2,590 | 0.00% | 905,125 |
| 2018-12-07 | 2018-12-05 | 14.690 | 61,556 | +8,632 | 0.00% | 904,235 |
| 2018-12-06 | 2018-12-04 | 14.782 | 52,924 | +2,589 | 0.00% | 782,339 |
| 2018-12-05 | 2018-12-03 | 14.805 | 50,335 | -10,358 | 0.00% | 745,234 |
| 2018-12-04 | 2018-11-30 | 14.412 | 60,693 | -3,453 | 0.00% | 874,683 |
| 2018-12-03 | 2018-11-29 | 14.110 | 64,146 | -5,179 | 0.00% | 905,125 |
| 2018-11-30 | 2018-11-28 | 14.319 | 69,325 | -3,453 | 0.00% | 992,659 |
| 2018-11-29 | 2018-11-27 | 14.110 | 72,778 | +1,727 | 0.00% | 1,026,926 |
| 2018-11-28 | 2018-11-26 | 14.110 | 71,051 | -1,727 | 0.00% | 1,002,557 |
| 2018-11-26 | 2018-11-22 | 14.203 | 72,778 | +12,085 | 0.00% | 1,033,671 |
| 2018-11-22 | 2018-11-20 | 14.481 | 60,693 | +1,726 | 0.00% | 878,901 |
| 2018-11-21 | 2018-11-19 | 14.898 | 58,967 | -41,433 | 0.00% | 878,500 |
| 2018-11-20 | 2018-11-16 | 14.690 | 100,400 | +34,528 | 0.00% | 1,474,839 |
| 2018-11-19 | 2018-11-15 | 14.620 | 65,872 | +8,632 | 0.00% | 963,057 |
| 2018-11-16 | 2018-11-14 | 14.273 | 57,240 | -44,886 | 0.00% | 816,962 |
| 2018-11-15 | 2018-11-13 | 14.273 | 102,126 | +44,886 | 0.00% | 1,457,601 |
| 2018-11-14 | 2018-11-12 | 14.273 | 57,240 | -1,727 | 0.00% | 816,962 |
| 2018-11-12 | 2018-11-08 | 14.110 | 58,967 | -43,159 | 0.00% | 832,047 |
| 2018-11-09 | 2018-11-07 | 14.319 | 102,126 | +43,159 | 0.00% | 1,462,333 |
| 2018-11-08 | 2018-11-06 | 14.180 | 58,967 | -3,452 | 0.00% | 836,146 |
| 2018-11-07 | 2018-11-05 | 14.087 | 62,419 | +1,726 | 0.00% | 879,310 |
| 2018-11-06 | 2018-11-02 | 14.597 | 60,693 | -6,042 | 0.00% | 885,933 |
| 2018-11-02 | 2018-10-31 | 13.253 | 66,735 | -1,727 | 0.00% | 884,446 |
| 2018-10-31 | 2018-10-29 | 13.160 | 68,462 | -5,179 | 0.00% | 900,989 |
| 2018-10-29 | 2018-10-25 | 13.763 | 73,641 | -1,726 | 0.00% | 1,013,509 |
| 2018-10-25 | 2018-10-23 | 13.971 | 75,367 | +3,453 | 0.00% | 1,052,980 |
| 2018-10-24 | 2018-10-22 | 14.643 | 71,914 | -10,359 | 0.00% | 1,053,057 |
| 2018-10-23 | 2018-10-19 | 14.180 | 82,273 | +2,590 | 0.00% | 1,166,622 |
| 2018-10-22 | 2018-10-18 | 13.740 | 79,683 | -6,043 | 0.00% | 1,094,818 |
| 2018-10-16 | 2018-10-12 | 13.809 | 85,726 | +6,906 | 0.00% | 1,183,806 |
| 2018-10-12 | 2018-10-10 | 14.805 | 78,820 | -27,622 | 0.00% | 1,166,968 |
| 2018-10-11 | 2018-10-09 | 14.829 | 106,442 | -1,727 | 0.00% | 1,578,391 |
| 2018-10-10 | 2018-10-08 | 14.829 | 108,169 | +29,349 | 0.00% | 1,604,000 |
| 2018-10-08 | 2018-10-04 | 15.501 | 78,820 | +5,179 | 0.00% | 1,221,755 |
| 2018-10-05 | 2018-10-03 | 15.987 | 73,641 | +863 | 0.00% | 1,177,309 |
| 2018-10-04 | 2018-10-02 | 15.941 | 72,778 | +1,727 | 0.00% | 1,160,139 |
| 2018-10-03 | 2018-09-28 | 15.987 | 71,051 | +5,179 | 0.00% | 1,135,902 |
| 2018-10-02 | 2018-09-27 | 16.080 | 65,872 | -31,075 | 0.00% | 1,059,210 |
| 2018-09-28 | 2018-09-26 | 16.219 | 96,947 | +42,296 | 0.00% | 1,572,367 |
| 2018-09-27 | 2018-09-24 | 16.196 | 54,651 | +2,590 | 0.00% | 885,109 |
| 2018-09-26 | 2018-09-21 | 16.451 | 52,061 | -3,453 | 0.00% | 856,431 |
| 2018-09-24 | 2018-09-20 | 16.033 | 55,514 | +2,590 | 0.00% | 890,082 |
| 2018-09-21 | 2018-09-19 | 16.080 | 52,924 | -44,455 | 0.00% | 851,008 |
| 2018-09-20 | 2018-09-18 | 15.779 | 97,379 | +41,434 | 0.00% | 1,536,505 |
| 2018-09-18 | 2018-09-14 | 15.686 | 55,945 | -39,707 | 0.00% | 877,549 |
| 2018-09-17 | 2018-09-13 | 15.477 | 95,652 | -1,727 | 0.00% | 1,480,444 |
| 2018-09-14 | 2018-09-12 | 15.084 | 97,379 | +5,180 | 0.00% | 1,468,818 |
| 2018-09-12 | 2018-09-10 | 15.477 | 92,199 | +4,315 | 0.00% | 1,427,001 |
| 2018-09-11 | 2018-09-07 | 16.172 | 87,884 | +432 | 0.00% | 1,421,303 |
| 2018-09-10 | 2018-09-06 | 16.172 | 87,452 | +39,707 | 0.00% | 1,414,317 |
| 2018-09-07 | 2018-09-05 | 16.312 | 47,745 | -27,622 | 0.00% | 778,793 |
| 2018-09-06 | 2018-09-04 | 16.427 | 75,367 | +25,032 | 0.00% | 1,238,081 |
| 2018-09-05 | 2018-09-03 | 16.497 | 50,335 | +2,590 | 0.00% | 830,370 |
| 2018-09-03 | 2018-08-30 | 16.821 | 47,745 | -3,453 | 0.00% | 803,130 |
| 2018-08-31 | 2018-08-29 | 16.868 | 51,198 | -1,726 | 0.00% | 863,587 |
| 2018-08-30 | 2018-08-28 | 16.844 | 52,924 | +1,726 | 0.00% | 891,474 |
| 2018-08-29 | 2018-08-27 | 16.868 | 51,198 | -3,453 | 0.00% | 863,587 |
| 2018-08-24 | 2018-08-22 | 16.404 | 54,651 | -1,726 | 0.00% | 896,505 |
| 2018-08-23 | 2018-08-21 | 16.126 | 56,377 | -48,339 | 0.00% | 909,144 |
| 2018-08-22 | 2018-08-20 | 15.501 | 104,716 | -3,453 | 0.00% | 1,623,158 |
| 2018-08-21 | 2018-08-17 | 15.107 | 108,169 | -34,527 | 0.00% | 1,634,075 |
| 2018-08-20 | 2018-08-16 | 14.921 | 142,696 | +1,726 | 0.00% | 2,129,214 |
| 2018-08-16 | 2018-08-14 | 15.408 | 140,970 | +58,697 | 0.00% | 2,172,050 |
| 2018-08-14 | 2018-08-10 | 15.941 | 82,273 | +25,896 | 0.00% | 1,311,497 |
| 2018-08-13 | 2018-08-09 | 16.080 | 56,377 | -78,551 | 0.00% | 906,532 |
| 2018-08-10 | 2018-08-08 | 15.825 | 134,928 | +11,222 | 0.00% | 2,135,228 |
| 2018-08-09 | 2018-08-07 | 15.802 | 123,706 | -7,769 | 0.00% | 1,954,775 |
| 2018-08-06 | 2018-08-02 | 15.941 | 131,475 | +3,453 | 0.00% | 2,095,816 |
| 2018-08-01 | 2018-07-30 | 16.543 | 128,022 | +1,726 | 0.00% | 2,117,895 |
| 2018-07-31 | 2018-07-27 | 16.729 | 126,296 | +1,727 | 0.00% | 2,112,751 |
| 2018-07-30 | 2018-07-26 | 16.868 | 124,569 | +75,961 | 0.00% | 2,101,178 |
| 2018-07-27 | 2018-07-25 | 16.960 | 48,608 | -61,287 | 0.00% | 824,405 |
| 2018-07-25 | 2018-07-23 | 16.265 | 109,895 | -41,433 | 0.00% | 1,787,461 |
| 2018-07-24 | 2018-07-20 | 16.196 | 151,328 | +43,159 | 0.00% | 2,450,857 |
| 2018-07-23 | 2018-07-19 | 16.381 | 108,169 | +3,453 | 0.00% | 1,771,919 |
| 2018-07-20 | 2018-07-18 | 16.752 | 104,716 | +1,727 | 0.00% | 1,754,175 |
| 2018-07-19 | 2018-07-17 | 16.798 | 102,989 | +1,726 | 0.00% | 1,730,017 |
| 2018-07-16 | 2018-07-12 | 16.798 | 101,263 | -1,726 | 0.00% | 1,701,024 |
| 2018-07-12 | 2018-07-10 | 16.844 | 102,989 | +1,726 | 0.00% | 1,734,790 |
| 2018-07-11 | 2018-07-09 | 17.122 | 101,263 | -863 | 0.00% | 1,733,871 |
| 2018-07-10 | 2018-07-06 | 16.543 | 102,126 | -7,769 | 0.00% | 1,689,492 |
| 2018-07-09 | 2018-07-05 | 16.312 | 109,895 | +8,632 | 0.00% | 1,792,554 |
| 2018-07-06 | 2018-07-04 | 16.335 | 101,263 | +1,726 | 0.00% | 1,654,099 |
| 2018-06-26 | 2018-06-22 | 18.003 | 99,537 | +14,675 | 0.00% | 1,791,955 |
| 2018-06-21 | 2018-06-19 | 18.443 | 84,862 | +863 | 0.00% | 1,565,121 |
| 2018-06-19 | 2018-06-14 | 19.370 | 83,999 | +1,726 | 0.00% | 1,627,054 |
| 2018-06-14 | 2018-06-12 | 19.694 | 82,273 | -2,589 | 0.00% | 1,620,309 |
| 2018-06-12 | 2018-06-08 | 19.671 | 84,862 | -3,453 | 0.00% | 1,669,331 |
| 2018-06-11 | 2018-06-07 | 20.618 | 88,315 | +45,749 | 0.00% | 1,820,862 |
| 2018-06-08 | 2018-06-06 | 20.641 | 42,566 | +854 | 0.00% | 878,624 |
| 2018-06-07 | 2018-06-05 | 20.547 | 41,712 | -19,455 | 0.00% | 857,051 |
| 2018-06-06 | 2018-06-04 | 20.523 | 61,167 | +7,613 | 0.00% | 1,255,344 |
| 2018-06-04 | 2018-05-31 | 20.381 | 53,554 | -19,455 | 0.00% | 1,091,504 |
| 2018-06-01 | 2018-05-30 | 19.743 | 73,009 | +2,538 | 0.00% | 1,441,414 |
| 2018-05-31 | 2018-05-29 | 20.121 | 70,471 | +16,917 | 0.00% | 1,417,967 |
| 2018-05-30 | 2018-05-28 | 20.358 | 53,554 | +10,997 | 0.00% | 1,090,237 |
| 2018-05-29 | 2018-05-25 | 20.381 | 42,557 | -2,538 | 0.00% | 867,370 |
| 2018-05-28 | 2018-05-24 | 20.476 | 45,095 | +2,538 | 0.00% | 923,363 |
| 2018-05-25 | 2018-05-23 | 20.429 | 42,557 | -54,136 | 0.00% | 869,382 |
| 2018-05-24 | 2018-05-21 | 20.429 | 96,693 | +48,637 | 0.00% | 1,975,308 |
| 2018-05-23 | 2018-05-18 | 20.358 | 48,056 | -13,956 | 0.00% | 978,311 |
| 2018-05-21 | 2018-05-17 | 20.310 | 62,012 | +19,455 | 0.00% | 1,259,490 |
| 2018-05-16 | 2018-05-14 | 20.665 | 42,557 | -4,230 | 0.00% | 879,444 |
| 2018-05-15 | 2018-05-11 | 20.192 | 46,787 | -38,064 | 0.00% | 944,733 |
| 2018-05-14 | 2018-05-10 | 19.885 | 84,851 | +2,538 | 0.00% | 1,687,248 |
| 2018-05-11 | 2018-05-09 | 19.885 | 82,313 | -7,613 | 0.00% | 1,636,780 |
| 2018-05-10 | 2018-05-08 | 19.530 | 89,926 | +5,075 | 0.00% | 1,756,270 |
| 2018-05-09 | 2018-05-07 | 19.483 | 84,851 | +1,692 | 0.00% | 1,653,142 |
| 2018-05-08 | 2018-05-04 | 19.885 | 83,159 | -49,061 | 0.00% | 1,653,603 |
| 2018-05-07 | 2018-05-03 | 19.648 | 132,220 | +43,986 | 0.00% | 2,597,910 |
| 2018-05-04 | 2018-05-02 | 19.743 | 88,234 | -25,377 | 0.00% | 1,742,001 |
| 2018-05-03 | 2018-04-30 | 19.932 | 113,611 | +27,068 | 0.00% | 2,264,508 |
| 2018-05-02 | 2018-04-27 | 19.743 | 86,543 | -3,383 | 0.00% | 1,708,616 |
| 2018-04-30 | 2018-04-26 | 19.625 | 89,926 | +1,692 | 0.00% | 1,764,775 |
| 2018-04-27 | 2018-04-25 | 19.885 | 88,234 | +1,691 | 0.00% | 1,754,518 |
| 2018-04-25 | 2018-04-23 | 19.601 | 86,543 | -2,537 | 0.00% | 1,696,338 |
| 2018-04-24 | 2018-04-20 | 19.719 | 89,080 | +2,537 | 0.00% | 1,756,597 |
| 2018-04-23 | 2018-04-19 | 20.121 | 86,543 | +37,219 | 0.00% | 1,741,356 |
| 2018-04-20 | 2018-04-18 | 20.098 | 49,324 | -2,538 | 0.00% | 991,296 |
| 2018-04-18 | 2018-04-16 | 20.500 | 51,862 | +5,075 | 0.00% | 1,063,149 |
| 2018-04-17 | 2018-04-13 | 21.020 | 46,787 | +2,538 | 0.00% | 983,451 |
| 2018-04-13 | 2018-04-11 | 21.162 | 44,249 | -33,835 | 0.00% | 936,381 |
| 2018-04-12 | 2018-04-10 | 21.185 | 78,084 | +33,835 | 0.00% | 1,654,231 |
| 2018-04-11 | 2018-04-09 | 20.500 | 44,249 | -24,108 | 0.00% | 907,086 |
| 2018-04-09 | 2018-04-04 | 19.956 | 68,357 | -30,451 | 0.00% | 1,364,116 |
| 2018-04-06 | 2018-04-03 | 20.358 | 98,808 | -2,537 | 0.00% | 2,011,506 |
| 2018-04-04 | 2018-03-29 | 20.098 | 101,345 | +31,720 | 0.00% | 2,036,795 |
| 2018-04-03 | 2018-03-28 | 20.783 | 69,625 | -44,831 | 0.00% | 1,447,038 |
| 2018-03-29 | 2018-03-27 | 21.209 | 114,456 | +51,598 | 0.00% | 2,427,487 |
| 2018-03-28 | 2018-03-26 | 20.500 | 62,858 | +846 | 0.00% | 1,288,563 |
| 2018-03-27 | 2018-03-23 | 19.554 | 62,012 | +16,071 | 0.00% | 1,212,571 |
| 2018-03-26 | 2018-03-22 | 20.689 | 45,941 | -1,692 | 0.00% | 950,461 |
| 2018-03-23 | 2018-03-21 | 20.925 | 47,633 | -16,917 | 0.00% | 996,729 |
| 2018-03-22 | 2018-03-20 | 20.902 | 64,550 | -18,609 | 0.00% | 1,349,194 |
| 2018-03-21 | 2018-03-19 | 20.334 | 83,159 | +35,526 | 0.00% | 1,690,961 |
| 2018-03-20 | 2018-03-16 | 20.547 | 47,633 | -20,301 | 0.00% | 978,709 |
| 2018-03-19 | 2018-03-15 | 20.381 | 67,934 | -20,300 | 0.00% | 1,384,588 |
| 2018-03-16 | 2018-03-14 | 20.216 | 88,234 | +1,691 | 0.00% | 1,783,726 |
| 2018-03-15 | 2018-03-13 | 20.216 | 86,543 | -1,691 | 0.00% | 1,749,541 |
| 2018-03-14 | 2018-03-12 | 20.121 | 88,234 | -10,574 | 0.00% | 1,775,381 |
| 2018-03-13 | 2018-03-09 | 19.979 | 98,808 | +15,226 | 0.00% | 1,974,126 |
| 2018-03-12 | 2018-03-08 | 19.507 | 83,582 | -1,692 | 0.00% | 1,630,394 |
| 2018-03-09 | 2018-03-07 | 19.081 | 85,274 | +1,692 | 0.00% | 1,627,107 |
| 2018-03-08 | 2018-03-06 | 19.483 | 83,582 | -1,692 | 0.00% | 1,628,418 |
| 2018-03-07 | 2018-03-05 | 19.034 | 85,274 | +1,692 | 0.00% | 1,623,075 |
| 2018-03-05 | 2018-03-01 | 20.263 | 83,582 | +29,605 | 0.00% | 1,693,634 |
| 2018-03-01 | 2018-02-27 | 20.500 | 53,977 | +5,498 | 0.00% | 1,106,506 |
| 2018-02-28 | 2018-02-26 | 20.854 | 48,479 | -31,297 | 0.00% | 1,010,993 |
| 2018-02-26 | 2018-02-22 | 20.334 | 79,776 | -846 | 0.00% | 1,622,171 |
| 2018-02-22 | 2018-02-20 | 20.027 | 80,622 | -846 | 0.00% | 1,614,593 |
| 2018-02-21 | 2018-02-15 | 20.050 | 81,468 | -1,691 | 0.00% | 1,633,461 |
| 2018-02-12 | 2018-02-08 | 19.601 | 83,159 | -846 | 0.00% | 1,630,008 |
| 2018-02-08 | 2018-02-06 | 19.672 | 84,005 | +4,229 | 0.00% | 1,652,549 |
| 2018-02-07 | 2018-02-05 | 21.445 | 79,776 | +30,452 | 0.00% | 1,710,825 |
| 2018-02-06 | 2018-02-02 | 22.226 | 49,324 | -42,294 | 0.00% | 1,096,256 |
| 2018-02-05 | 2018-02-01 | 22.060 | 91,618 | -5,075 | 0.00% | 2,021,103 |
| 2018-02-02 | 2018-01-31 | 21.847 | 96,693 | +2,537 | 0.00% | 2,112,482 |
| 2018-02-01 | 2018-01-30 | 22.202 | 94,156 | -2,537 | 0.00% | 2,090,449 |
| 2018-01-31 | 2018-01-29 | 22.320 | 96,693 | +3,383 | 0.00% | 2,158,207 |
| 2018-01-30 | 2018-01-26 | 22.817 | 93,310 | +39,756 | 0.00% | 2,129,029 |
| 2018-01-29 | 2018-01-25 | 22.557 | 53,554 | +2,538 | 0.00% | 1,207,998 |
| 2018-01-25 | 2018-01-23 | 23.361 | 51,016 | -1,692 | 0.00% | 1,191,761 |
| 2018-01-24 | 2018-01-22 | 23.171 | 52,708 | -49,060 | 0.00% | 1,221,318 |
| 2018-01-23 | 2018-01-19 | 22.013 | 101,768 | -3,384 | 0.00% | 2,240,201 |
| 2018-01-22 | 2018-01-18 | 21.800 | 105,152 | +1,692 | 0.00% | 2,292,316 |
| 2018-01-19 | 2018-01-17 | 21.753 | 103,460 | +45,677 | 0.00% | 2,250,538 |
| 2018-01-18 | 2018-01-16 | 21.871 | 57,783 | -1,692 | 0.00% | 1,263,769 |
| 2018-01-17 | 2018-01-15 | 21.374 | 59,475 | +3,384 | 0.00% | 1,271,244 |
| 2018-01-16 | 2018-01-12 | 21.871 | 56,091 | +1,691 | 0.00% | 1,226,764 |
| 2017-12-27 | 2017-12-21 | 20.854 | 54,400 | -42,293 | 0.00% | 1,134,471 |
| 2017-12-18 | 2017-12-14 | 19.625 | 96,693 | +42,293 | 0.00% | 1,897,576 |
| 2017-12-13 | 2017-12-11 | 19.861 | 54,400 | -34,680 | 0.00% | 1,080,449 |
| 2017-12-12 | 2017-12-08 | 19.483 | 89,080 | -7,613 | 0.00% | 1,735,535 |
| 2017-12-11 | 2017-12-07 | 18.750 | 96,693 | +25,376 | 0.00% | 1,812,985 |
| 2017-12-07 | 2017-12-05 | 19.388 | 71,317 | +16,917 | 0.00% | 1,382,716 |
| 2017-12-06 | 2017-12-04 | 19.507 | 54,400 | +2,538 | 0.00% | 1,061,155 |
| 2017-11-23 | 2017-11-21 | 21.516 | 51,862 | -8,459 | 0.00% | 1,115,878 |
| 2017-11-22 | 2017-11-20 | 20.145 | 60,321 | +8,459 | 0.00% | 1,215,162 |
| 2017-11-16 | 2017-11-14 | 21.091 | 51,862 | -25,376 | 0.00% | 1,093,805 |
| 2017-11-14 | 2017-11-10 | 21.682 | 77,238 | +25,376 | 0.00% | 1,674,659 |
| 2017-11-01 | 2017-10-30 | 22.675 | 51,862 | +423 | 0.00% | 1,175,964 |
| 2017-10-27 | 2017-10-25 | 23.550 | 51,439 | -8,882 | 0.00% | 1,211,373 |
| 2017-10-26 | 2017-10-24 | 21.611 | 60,321 | +8,459 | 0.00% | 1,303,589 |
| 2017-10-24 | 2017-10-20 | 22.155 | 51,862 | -1,692 | 0.00% | 1,148,986 |
| 2017-10-23 | 2017-10-19 | 21.280 | 53,554 | +1,692 | 0.00% | 1,139,621 |
| 2017-09-25 | 2017-09-21 | 19.979 | 51,862 | +1,692 | 0.00% | 1,036,172 |
| 2017-09-22 | 2017-09-20 | 20.452 | 50,170 | -1,692 | 0.00% | 1,026,092 |
| 2017-09-18 | 2017-09-14 | 17.166 | 51,862 | -42,294 | 0.00% | 890,250 |
| 2017-09-15 | 2017-09-13 | 16.717 | 94,156 | +42,294 | 0.00% | 1,573,959 |
| 2017-09-11 | 2017-09-07 | 16.196 | 51,862 | -42,294 | 0.00% | 839,974 |
| 2017-09-08 | 2017-09-06 | 15.913 | 94,156 | +42,294 | 0.00% | 1,498,266 |
| 2017-08-24 | 2017-08-21 | 14.257 | 51,862 | -42,294 | 0.00% | 739,422 |
| 2017-08-18 | 2017-08-16 | 14.045 | 94,156 | +42,294 | 0.00% | 1,322,393 |
| 2017-08-16 | 2017-08-14 | 14.021 | 51,862 | -43,985 | 0.00% | 727,160 |
| 2017-08-15 | 2017-08-11 | 13.926 | 95,847 | +42,293 | 0.00% | 1,334,811 |
| 2017-08-14 | 2017-08-10 | 14.234 | 53,554 | -8,458 | 0.00% | 762,280 |
| 2017-08-01 | 2017-07-28 | 13.879 | 62,012 | -42,294 | 0.00% | 860,676 |
| 2017-07-26 | 2017-07-24 | 14.045 | 104,306 | -42,294 | 0.00% | 1,464,946 |
| 2017-07-24 | 2017-07-20 | 13.974 | 146,600 | +42,294 | 0.00% | 2,048,554 |
| 2017-07-17 | 2017-07-13 | 14.328 | 104,306 | -21,147 | 0.00% | 1,494,541 |
| 2017-07-10 | 2017-07-06 | 14.210 | 125,453 | -2,537 | 0.00% | 1,782,713 |
| 2017-07-07 | 2017-07-05 | 14.234 | 127,990 | +21,146 | 0.00% | 1,821,791 |
| 2017-07-06 | 2017-07-04 | 14.092 | 106,844 | +42,294 | 0.00% | 1,505,644 |
| 2017-06-30 | 2017-06-28 | 14.281 | 64,550 | -42,294 | 0.00% | 921,848 |
| 2017-06-27 | 2017-06-23 | 14.068 | 106,844 | +42,294 | 0.00% | 1,503,118 |
| 2017-06-26 | 2017-06-22 | 13.879 | 64,550 | -46,100 | 0.00% | 895,902 |
| 2017-06-23 | 2017-06-21 | 14.730 | 110,650 | +42,293 | 0.00% | 1,629,917 |
| 2017-06-21 | 2017-06-19 | 14.967 | 68,357 | -1,691 | 0.00% | 1,023,087 |
| 2017-06-20 | 2017-06-16 | 14.730 | 70,048 | -1,692 | 0.00% | 1,031,834 |
| 2017-06-16 | 2017-06-14 | 14.896 | 71,740 | -42,294 | 0.00% | 1,068,631 |
| 2017-06-14 | 2017-06-12 | 14.896 | 114,034 | +42,294 | 0.00% | 1,698,638 |
| 2017-06-12 | 2017-06-08 | 15.132 | 71,740 | -14,380 | 0.00% | 1,085,594 |
| 2017-06-08 | 2017-06-06 | 15.100 | 86,120 | +1,436 | 0.00% | 1,300,436 |
| 2017-06-07 | 2017-06-05 | 14.788 | 84,684 | -41,589 | 0.00% | 1,252,281 |
| 2017-06-06 | 2017-06-02 | 14.667 | 126,273 | +41,589 | 0.00% | 1,852,105 |
| 2017-05-31 | 2017-05-26 | 14.523 | 84,684 | -40,757 | 0.00% | 1,229,882 |
| 2017-05-17 | 2017-05-15 | 14.211 | 125,441 | -2,496 | 0.00% | 1,782,593 |
| 2017-05-16 | 2017-05-12 | 14.163 | 127,937 | -41,588 | 0.00% | 1,811,910 |
| 2017-05-15 | 2017-05-11 | 14.163 | 169,525 | +41,588 | 0.00% | 2,400,901 |
| 2017-05-12 | 2017-05-10 | 14.090 | 127,937 | -2,495 | 0.00% | 1,802,681 |
| 2017-05-11 | 2017-05-09 | 13.922 | 130,432 | -3,327 | 0.00% | 1,815,883 |
| 2017-05-10 | 2017-05-08 | 13.850 | 133,759 | +3,327 | 0.00% | 1,852,553 |
| 2017-05-02 | 2017-04-27 | 14.066 | 130,432 | +41,589 | 0.00% | 1,834,701 |
| 2017-04-28 | 2017-04-26 | 14.235 | 88,843 | -41,589 | 0.00% | 1,264,649 |
| 2017-04-25 | 2017-04-21 | 13.898 | 130,432 | +41,589 | 0.00% | 1,812,747 |
| 2017-04-24 | 2017-04-20 | 13.874 | 88,843 | -58,224 | 0.00% | 1,232,606 |
| 2017-04-21 | 2017-04-19 | 13.634 | 147,067 | +16,635 | 0.00% | 2,005,042 |
| 2017-04-20 | 2017-04-18 | 13.802 | 130,432 | +41,589 | 0.00% | 1,800,202 |
| 2017-04-19 | 2017-04-13 | 14.018 | 88,843 | -41,589 | 0.00% | 1,245,423 |
| 2017-04-11 | 2017-04-07 | 14.283 | 130,432 | +41,589 | 0.00% | 1,862,927 |
| 2017-04-06 | 2017-04-03 | 14.187 | 88,843 | -41,589 | 0.00% | 1,260,377 |
| 2017-04-03 | 2017-03-30 | 14.018 | 130,432 | +41,589 | 0.00% | 1,828,428 |
| 2017-03-31 | 2017-03-29 | 14.090 | 88,843 | -39,094 | 0.00% | 1,251,832 |
| 2017-03-30 | 2017-03-28 | 13.802 | 127,937 | +41,589 | 0.00% | 1,765,766 |
| 2017-03-28 | 2017-03-24 | 14.451 | 86,348 | +16,635 | 0.00% | 1,247,820 |
| 2017-03-27 | 2017-03-23 | 14.716 | 69,713 | -44,084 | 0.00% | 1,025,865 |
| 2017-03-24 | 2017-03-22 | 14.667 | 113,797 | +7,486 | 0.00% | 1,669,113 |
| 2017-03-23 | 2017-03-21 | 14.860 | 106,311 | -415 | 0.00% | 1,579,763 |
| 2017-03-22 | 2017-03-20 | 14.884 | 106,726 | +45,747 | 0.00% | 1,588,496 |
| 2017-03-16 | 2017-03-14 | 14.812 | 60,979 | -45,747 | 0.00% | 903,205 |
| 2017-03-14 | 2017-03-10 | 14.427 | 106,726 | -24,954 | 0.00% | 1,539,738 |
| 2017-03-13 | 2017-03-09 | 14.451 | 131,680 | +24,954 | 0.00% | 1,902,916 |
| 2017-03-08 | 2017-03-06 | 14.740 | 106,726 | +4,158 | 0.00% | 1,573,099 |
| 2017-03-06 | 2017-03-02 | 14.692 | 102,568 | -4,158 | 0.00% | 1,506,879 |
| 2017-03-02 | 2017-02-28 | 14.667 | 106,726 | +4,158 | 0.00% | 1,565,400 |
| 2017-02-24 | 2017-02-22 | 15.148 | 102,568 | -4,158 | 0.00% | 1,553,738 |
| 2017-02-22 | 2017-02-20 | 14.812 | 106,726 | -4,159 | 0.00% | 1,580,797 |
| 2017-02-21 | 2017-02-17 | 14.571 | 110,885 | +4,159 | 0.00% | 1,615,737 |
| 2017-02-20 | 2017-02-16 | 14.884 | 106,726 | +4,158 | 0.00% | 1,588,496 |
| 2017-02-17 | 2017-02-15 | 15.052 | 102,568 | +37,430 | 0.00% | 1,543,873 |
| 2017-02-15 | 2017-02-13 | 15.028 | 65,138 | +4,159 | 0.00% | 978,903 |
| 2017-02-10 | 2017-02-08 | 14.980 | 60,979 | -2,495 | 0.00% | 913,468 |
| 2017-02-09 | 2017-02-07 | 14.307 | 63,474 | -45,748 | 0.00% | 908,109 |
| 2017-02-07 | 2017-02-03 | 14.187 | 109,222 | +4,159 | 0.00% | 1,549,485 |
| 2017-01-25 | 2017-01-23 | 14.259 | 105,063 | +41,589 | 0.00% | 1,498,062 |
| 2017-01-23 | 2017-01-19 | 14.187 | 63,474 | -41,589 | 0.00% | 900,478 |
| 2017-01-11 | 2017-01-09 | 13.273 | 105,063 | -3,327 | 0.00% | 1,394,486 |
| 2017-01-10 | 2017-01-06 | 13.225 | 108,390 | -41,589 | 0.00% | 1,433,432 |
| 2017-01-09 | 2017-01-05 | 13.177 | 149,979 | +41,589 | 0.00% | 1,976,224 |
| 2017-01-05 | 2017-01-03 | 13.056 | 108,390 | +3,327 | 0.00% | 1,415,188 |
| 2016-12-16 | 2016-12-14 | 13.513 | 105,063 | -43,252 | 0.00% | 1,419,748 |
| 2016-12-15 | 2016-12-13 | 13.561 | 148,315 | +43,252 | 0.00% | 2,011,358 |
| 2016-12-09 | 2016-12-07 | 14.042 | 105,063 | +41,589 | 0.00% | 1,475,326 |
| 2016-12-08 | 2016-12-06 | 14.042 | 63,474 | -41,589 | 0.00% | 891,321 |
| 2016-12-06 | 2016-12-02 | 13.706 | 105,063 | +17,467 | 0.00% | 1,439,958 |
| 2016-12-05 | 2016-12-01 | 13.778 | 87,596 | -17,467 | 0.00% | 1,206,880 |
| 2016-12-02 | 2016-11-30 | 13.826 | 105,063 | +41,589 | 0.00% | 1,452,589 |
| 2016-11-30 | 2016-11-28 | 14.018 | 63,474 | -5,823 | 0.00% | 889,794 |
| 2016-11-25 | 2016-11-23 | 13.754 | 69,297 | +5,823 | 0.00% | 953,094 |
| 2016-11-24 | 2016-11-22 | 13.802 | 63,474 | -41,589 | 0.00% | 876,058 |
| 2016-11-22 | 2016-11-18 | 13.489 | 105,063 | -2,495 | 0.00% | 1,417,222 |
| 2016-11-18 | 2016-11-16 | 13.441 | 107,558 | -41,589 | 0.00% | 1,445,705 |
| 2016-11-16 | 2016-11-14 | 13.249 | 149,147 | +44,084 | 0.00% | 1,976,020 |
| 2016-11-14 | 2016-11-10 | 13.706 | 105,063 | -4,159 | 0.00% | 1,439,958 |
| 2016-11-03 | 2016-11-01 | 13.706 | 109,222 | +4,159 | 0.00% | 1,496,960 |
| 2016-10-25 | 2016-10-20 | 13.874 | 105,063 | +41,589 | 0.00% | 1,457,642 |
| 2016-10-24 | 2016-10-19 | 14.018 | 63,474 | -41,589 | 0.00% | 889,794 |
| 2016-10-20 | 2016-10-18 | 14.114 | 105,063 | -15,804 | 0.00% | 1,482,904 |
| 2016-10-18 | 2016-10-14 | 13.922 | 120,867 | -67,373 | 0.00% | 1,682,719 |
| 2016-10-17 | 2016-10-13 | 13.706 | 188,240 | +83,177 | 0.00% | 2,579,954 |
| 2016-10-14 | 2016-10-12 | 14.138 | 105,063 | +41,589 | 0.00% | 1,485,431 |
| 2016-10-07 | 2016-10-05 | 14.403 | 63,474 | -41,589 | 0.00% | 914,214 |
| 2016-10-04 | 2016-09-30 | 13.994 | 105,063 | +41,589 | 0.00% | 1,470,273 |
| 2016-10-03 | 2016-09-29 | 14.499 | 63,474 | -41,589 | 0.00% | 920,319 |
| 2016-09-26 | 2016-09-22 | 15.052 | 105,063 | -11,645 | 0.00% | 1,581,428 |
| 2016-09-23 | 2016-09-21 | 14.980 | 116,708 | +53,234 | 0.00% | 1,748,292 |
| 2016-09-20 | 2016-09-15 | 14.571 | 63,474 | -41,589 | 0.00% | 924,898 |
| 2016-09-14 | 2016-09-12 | 14.018 | 105,063 | +37,430 | 0.00% | 1,472,799 |
| 2016-09-13 | 2016-09-09 | 14.812 | 67,633 | -85,673 | 0.00% | 1,001,762 |
| 2016-09-09 | 2016-09-07 | 14.187 | 153,306 | +83,178 | 0.00% | 2,174,885 |
| 2016-09-07 | 2016-09-05 | 14.090 | 70,128 | -19,131 | 0.00% | 988,130 |
| 2016-09-06 | 2016-09-02 | 13.177 | 89,259 | -64,047 | 0.00% | 1,176,137 |
| 2016-09-05 | 2016-09-01 | 12.984 | 153,306 | +83,178 | 0.00% | 1,990,573 |
| 2016-09-01 | 2016-08-30 | 12.840 | 70,128 | -41,589 | 0.00% | 900,447 |
| 2016-08-30 | 2016-08-26 | 12.816 | 111,717 | -41,589 | 0.00% | 1,431,765 |
| 2016-08-29 | 2016-08-25 | 12.768 | 153,306 | +41,589 | 0.00% | 1,957,397 |
| 2016-08-22 | 2016-08-18 | 13.153 | 111,717 | +41,589 | 0.00% | 1,469,372 |
| 2016-08-19 | 2016-08-17 | 13.080 | 70,128 | +2,495 | 0.00% | 917,309 |
| 2016-08-18 | 2016-08-16 | 13.537 | 67,633 | -41,589 | 0.00% | 915,571 |
| 2016-08-17 | 2016-08-15 | 13.489 | 109,222 | +43,252 | 0.00% | 1,473,324 |
| 2016-08-16 | 2016-08-12 | 13.153 | 65,970 | -51,569 | 0.00% | 867,679 |
| 2016-08-11 | 2016-08-09 | 12.600 | 117,539 | -41,589 | 0.00% | 1,480,944 |
| 2016-07-28 | 2016-07-26 | 12.263 | 159,128 | +41,589 | 0.00% | 1,951,381 |
| 2016-07-26 | 2016-07-22 | 12.407 | 117,539 | +51,569 | 0.00% | 1,458,334 |
| 2016-07-18 | 2016-07-14 | 12.431 | 65,970 | -66,541 | 0.00% | 820,091 |
| 2016-07-07 | 2016-07-05 | 12.047 | 132,511 | +66,541 | 0.00% | 1,596,301 |
| 2016-07-06 | 2016-07-04 | 12.215 | 65,970 | -66,541 | 0.00% | 805,815 |
| 2016-06-28 | 2016-06-24 | 11.782 | 132,511 | +3,327 | 0.00% | 1,561,253 |
| 2016-06-06 | 2016-06-02 | 13.529 | 129,184 | +24,953 | 0.00% | 1,747,667 |
| 2016-06-03 | 2016-06-01 | 13.358 | 104,231 | +1,599 | 0.00% | 1,392,273 |
| 2016-06-02 | 2016-05-31 | 13.480 | 102,632 | +40,951 | 0.00% | 1,383,446 |
| 2016-06-01 | 2016-05-30 | 13.504 | 61,681 | -65,521 | 0.00% | 832,946 |
| 2016-05-03 | 2016-04-28 | 13.406 | 127,202 | +24,570 | 0.00% | 1,705,322 |
| 2016-04-19 | 2016-04-15 | 13.919 | 102,632 | +40,951 | 0.00% | 1,428,558 |
| 2016-04-18 | 2016-04-14 | 13.895 | 61,681 | -71,254 | 0.00% | 857,046 |
| 2016-04-15 | 2016-04-13 | 13.944 | 132,935 | -1,638 | 0.00% | 1,853,599 |
| 2016-04-01 | 2016-03-30 | 13.699 | 134,573 | +31,941 | 0.00% | 1,843,576 |
| 2016-03-16 | 2016-03-14 | 13.162 | 102,632 | -81,901 | 0.00% | 1,350,864 |
| 2016-03-09 | 2016-03-07 | 12.967 | 184,533 | +81,901 | 0.00% | 2,392,813 |
| 2016-02-25 | 2016-02-23 | 12.698 | 102,632 | +40,951 | 0.00% | 1,303,246 |
| 2016-02-24 | 2016-02-22 | 13.016 | 61,681 | -40,951 | 0.00% | 802,821 |
| 2016-02-22 | 2016-02-18 | 13.040 | 102,632 | +2,048 | 0.00% | 1,338,333 |
| 2016-02-19 | 2016-02-17 | 12.698 | 100,584 | +38,903 | 0.00% | 1,277,240 |
| 2016-02-18 | 2016-02-16 | 12.845 | 61,681 | -81,901 | 0.00% | 792,278 |
| 2016-02-12 | 2016-02-05 | 12.478 | 143,582 | +81,901 | 0.00% | 1,791,683 |
| 2016-02-11 | 2016-02-04 | 12.283 | 61,681 | -81,901 | 0.00% | 757,634 |
| 2016-02-05 | 2016-02-03 | 12.039 | 143,582 | +40,950 | 0.00% | 1,728,571 |
| 2016-02-02 | 2016-01-29 | 12.478 | 102,632 | -40,950 | 0.00% | 1,280,690 |
| 2016-01-29 | 2016-01-27 | 12.100 | 143,582 | +40,950 | 0.00% | 1,737,336 |
| 2016-01-27 | 2016-01-25 | 12.430 | 102,632 | -40,950 | 0.00% | 1,275,677 |
| 2016-01-21 | 2016-01-19 | 12.820 | 143,582 | +40,950 | 0.00% | 1,840,770 |
| 2016-01-08 | 2016-01-06 | 14.115 | 102,632 | -819 | 0.00% | 1,448,608 |
| 2015-12-23 | 2015-12-21 | 14.994 | 103,451 | +40,951 | 0.00% | 1,551,112 |
| 2015-12-22 | 2015-12-18 | 14.676 | 62,500 | -17,333 | 0.00% | 917,265 |
| 2015-12-21 | 2015-12-17 | 14.701 | 79,833 | +13,238 | 0.00% | 1,173,597 |
| 2015-12-18 | 2015-12-16 | 14.383 | 66,595 | -1,638 | 0.00% | 957,849 |
| 2015-12-17 | 2015-12-15 | 14.237 | 68,233 | -109,748 | 0.00% | 971,412 |
| 2015-12-16 | 2015-12-14 | 14.749 | 177,981 | +115,205 | 0.00% | 2,625,130 |
| 2015-10-28 | 2015-10-26 | 18.217 | 62,776 | +3,807 | 0.00% | 1,143,596 |
| 2015-10-27 | 2015-10-23 | 18.315 | 58,969 | -819 | 0.00% | 1,080,004 |
| 2015-10-20 | 2015-10-16 | 18.022 | 59,788 | -31,941 | 0.00% | 1,077,483 |
| 2015-10-12 | 2015-10-08 | 17.533 | 91,729 | +31,941 | 0.00% | 1,608,316 |
| 2015-09-18 | 2015-09-16 | 17.191 | 59,788 | -16,380 | 0.00% | 1,027,843 |
| 2015-09-16 | 2015-09-14 | 16.361 | 76,168 | +16,380 | 0.00% | 1,246,200 |
| 2015-09-15 | 2015-09-11 | 16.239 | 59,788 | -4,914 | 0.00% | 970,903 |
| 2015-09-14 | 2015-09-10 | 16.386 | 64,702 | +4,914 | 0.00% | 1,060,182 |
| 2015-09-11 | 2015-09-09 | 16.581 | 59,788 | -4,914 | 0.00% | 991,343 |
| 2015-09-09 | 2015-09-07 | 14.920 | 64,702 | -2,457 | 0.00% | 965,382 |
| 2015-09-08 | 2015-09-04 | 14.749 | 67,159 | +2,457 | 0.00% | 990,561 |
| 2015-09-07 | 2015-09-02 | 15.384 | 64,702 | +819 | 0.00% | 995,402 |
| 2015-09-04 | 2015-09-01 | 15.384 | 63,883 | +4,914 | 0.00% | 982,802 |
| 2015-08-17 | 2015-08-13 | 18.608 | 58,969 | -8,190 | 0.00% | 1,097,284 |
| 2015-08-07 | 2015-08-05 | 19.267 | 67,159 | +8,190 | 0.00% | 1,293,962 |
| 2015-07-08 | 2015-07-06 | 18.828 | 58,969 | +1,638 | 0.00% | 1,110,244 |
| 2015-07-02 | 2015-06-29 | 21.343 | 57,331 | +6,552 | 0.00% | 1,223,605 |
| 2015-06-03 | 2015-06-01 | 24.969 | 50,779 | -3,276 | 0.00% | 1,267,908 |
| 2015-06-01 | 2015-05-28 | 24.691 | 54,055 | +460 | 0.00% | 1,334,663 |
| 2015-05-20 | 2015-05-18 | 23.866 | 53,595 | +16,241 | 0.00% | 1,279,085 |
| 2015-05-19 | 2015-05-15 | 23.718 | 37,354 | +2,436 | 0.00% | 885,961 |
| 2015-05-18 | 2015-05-14 | 24.161 | 34,918 | +1,624 | 0.00% | 843,664 |
| 2015-05-15 | 2015-05-13 | 24.580 | 33,294 | +2,436 | 0.00% | 818,366 |
| 2015-04-29 | 2015-04-27 | 23.422 | 30,858 | -4,060 | 0.00% | 722,769 |
| 2015-04-28 | 2015-04-24 | 22.585 | 34,918 | +3,248 | 0.00% | 788,624 |
| 2015-04-23 | 2015-04-21 | 22.659 | 31,670 | -3,248 | 0.00% | 717,608 |
| 2015-04-22 | 2015-04-20 | 22.314 | 34,918 | +3,248 | 0.00% | 779,164 |
| 2015-04-20 | 2015-04-16 | 23.767 | 31,670 | -2,436 | 0.00% | 752,708 |
| 2015-04-17 | 2015-04-15 | 23.693 | 34,106 | -4,872 | 0.00% | 808,085 |
| 2015-04-16 | 2015-04-14 | 23.275 | 38,978 | -406 | 0.00% | 907,199 |
| 2015-04-15 | 2015-04-13 | 24.605 | 39,384 | -3,248 | 0.00% | 969,028 |
| 2015-04-13 | 2015-04-09 | 22.536 | 42,632 | -4,872 | 0.00% | 960,745 |
| 2015-04-08 | 2015-04-01 | 19.531 | 47,504 | -2,437 | 0.00% | 927,800 |
| 2015-04-01 | 2015-03-30 | 18.472 | 49,941 | -2,436 | 0.00% | 922,507 |
| 2015-03-20 | 2015-03-18 | 16.773 | 52,377 | -4,060 | 0.00% | 878,494 |
| 2015-02-26 | 2015-02-24 | 15.418 | 56,437 | -2,436 | 0.00% | 870,141 |
| 2015-02-25 | 2015-02-23 | 14.802 | 58,873 | -1,624 | 0.00% | 871,449 |
| 2015-02-10 | 2015-02-06 | 14.039 | 60,497 | -406 | 0.00% | 849,298 |
| 2015-02-09 | 2015-02-05 | 13.694 | 60,903 | -5,684 | 0.00% | 833,997 |
| 2015-01-30 | 2015-01-28 | 13.595 | 66,587 | -407 | 0.00% | 905,273 |
| 2015-01-26 | 2015-01-22 | 13.127 | 66,994 | -2,436 | 0.00% | 879,456 |
| 2015-01-21 | 2015-01-19 | 12.586 | 69,430 | -4,872 | 0.00% | 873,815 |
| 2015-01-13 | 2015-01-09 | 13.275 | 74,302 | -3,654 | 0.00% | 986,371 |
| 2015-01-09 | 2015-01-07 | 13.226 | 77,956 | +3,248 | 0.00% | 1,031,039 |
| 2015-01-06 | 2015-01-02 | 12.758 | 74,708 | -3,248 | 0.00% | 953,121 |
| 2014-12-29 | 2014-12-22 | 12.413 | 77,956 | +3,248 | 0.00% | 967,679 |
| 2014-12-16 | 2014-12-12 | 12.906 | 74,708 | -2,436 | 0.00% | 964,161 |
| 2014-12-15 | 2014-12-11 | 12.586 | 77,144 | +2,436 | 0.00% | 970,900 |
| 2014-12-11 | 2014-12-09 | 12.980 | 74,708 | -4,872 | 0.00% | 969,681 |
| 2014-12-10 | 2014-12-08 | 13.201 | 79,580 | -3,654 | 0.00% | 1,050,558 |
| 2014-12-09 | 2014-12-05 | 12.278 | 83,234 | -12,181 | 0.00% | 1,021,921 |
| 2014-12-08 | 2014-12-04 | 11.982 | 95,415 | -4,872 | 0.00% | 1,143,275 |
| 2014-12-04 | 2014-12-02 | 11.760 | 100,287 | -2,436 | 0.00% | 1,179,422 |
| 2014-12-03 | 2014-12-01 | 11.354 | 102,723 | +2,436 | 0.00% | 1,166,326 |
| 2014-12-02 | 2014-11-28 | 11.662 | 100,287 | -7,309 | 0.00% | 1,169,542 |
| 2014-12-01 | 2014-11-27 | 11.477 | 107,596 | -5,684 | 0.00% | 1,234,904 |
| 2014-11-26 | 2014-11-24 | 11.428 | 113,280 | -2,436 | 0.00% | 1,294,561 |
| 2014-11-25 | 2014-11-21 | 10.874 | 115,716 | -2,436 | 0.00% | 1,258,274 |
| 2014-11-24 | 2014-11-20 | 10.812 | 118,152 | -78,768 | 0.00% | 1,277,488 |
| 2014-11-21 | 2014-11-19 | 10.997 | 196,920 | -1,624 | 0.00% | 2,165,522 |
| 2014-11-18 | 2014-11-14 | 11.034 | 198,544 | -2,437 | 0.00% | 2,190,716 |
| 2014-11-17 | 2014-11-13 | 10.677 | 200,981 | +6,497 | 0.00% | 2,145,830 |
| 2014-11-14 | 2014-11-12 | 11.157 | 194,484 | +3,248 | 0.00% | 2,169,868 |
| 2014-11-06 | 2014-11-04 | 11.354 | 191,236 | +4,060 | 0.00% | 2,171,310 |
| 2014-11-03 | 2014-10-30 | 11.219 | 187,176 | -2,436 | 0.00% | 2,099,857 |
| 2014-10-24 | 2014-10-22 | 10.935 | 189,612 | -4,872 | 0.00% | 2,073,481 |
| 2014-10-23 | 2014-10-21 | 10.874 | 194,484 | -6,497 | 0.00% | 2,114,783 |
| 2014-10-22 | 2014-10-20 | 10.763 | 200,981 | -3,248 | 0.00% | 2,163,155 |
| 2014-10-21 | 2014-10-17 | 10.541 | 204,229 | +3,248 | 0.00% | 2,152,843 |
| 2014-10-20 | 2014-10-16 | 10.640 | 200,981 | +6,497 | 0.00% | 2,138,405 |
| 2014-10-16 | 2014-10-14 | 11.009 | 194,484 | +3,248 | 0.00% | 2,141,128 |
| 2014-10-15 | 2014-10-13 | 11.071 | 191,236 | +81,204 | 0.00% | 2,117,145 |
| 2014-10-14 | 2014-10-10 | 11.293 | 110,032 | +4,060 | 0.00% | 1,242,538 |
| 2014-10-13 | 2014-10-09 | 11.502 | 105,972 | +5,685 | 0.00% | 1,218,875 |
| 2014-10-08 | 2014-10-06 | 11.514 | 100,287 | -2,436 | 0.00% | 1,154,722 |
| 2014-10-07 | 2014-10-03 | 11.256 | 102,723 | +4,872 | 0.00% | 1,156,206 |
| 2014-10-06 | 2014-09-30 | 11.477 | 97,851 | +2,436 | 0.00% | 1,123,059 |
| 2014-09-30 | 2014-09-26 | 11.699 | 95,415 | +2,436 | 0.00% | 1,116,250 |
| 2014-09-29 | 2014-09-25 | 11.785 | 92,979 | +4,872 | 0.00% | 1,095,767 |
| 2014-09-26 | 2014-09-24 | 11.896 | 88,107 | +7,309 | 0.00% | 1,048,115 |
| 2014-09-25 | 2014-09-23 | 12.019 | 80,798 | -2,436 | 0.00% | 971,117 |
| 2014-09-23 | 2014-09-19 | 12.130 | 83,234 | -4,061 | 0.00% | 1,009,621 |
| 2014-09-22 | 2014-09-18 | 11.970 | 87,295 | +2,437 | 0.00% | 1,044,905 |
| 2014-09-19 | 2014-09-17 | 11.945 | 84,858 | -2,437 | 0.00% | 1,013,645 |
| 2014-09-18 | 2014-09-16 | 11.600 | 87,295 | +2,437 | 0.00% | 1,012,655 |
| 2014-09-17 | 2014-09-15 | 12.068 | 84,858 | +2,436 | 0.00% | 1,024,095 |
| 2014-09-16 | 2014-09-12 | 12.093 | 82,422 | +4,872 | 0.00% | 996,726 |
| 2014-09-15 | 2014-09-11 | 12.228 | 77,550 | +3,248 | 0.00% | 948,314 |
| 2014-09-12 | 2014-09-10 | 12.315 | 74,302 | -101,505 | 0.00% | 915,001 |
| 2014-09-11 | 2014-09-08 | 12.438 | 175,807 | -2,436 | 0.00% | 2,186,647 |
| 2014-09-05 | 2014-09-03 | 12.438 | 178,243 | -6,497 | 0.00% | 2,216,946 |
| 2014-09-04 | 2014-09-02 | 12.081 | 184,740 | -3,248 | 0.00% | 2,231,779 |
| 2014-09-03 | 2014-09-01 | 11.847 | 187,988 | -3,248 | 0.00% | 2,227,032 |
| 2014-09-01 | 2014-08-28 | 11.650 | 191,236 | -3,248 | 0.00% | 2,227,830 |
| 2014-08-29 | 2014-08-27 | 11.514 | 194,484 | -3,248 | 0.00% | 2,239,323 |
| 2014-08-28 | 2014-08-26 | 11.428 | 197,732 | +43,850 | 0.00% | 2,259,676 |
| 2014-08-22 | 2014-08-20 | 11.760 | 153,882 | -6,496 | 0.00% | 1,809,724 |
| 2014-08-21 | 2014-08-19 | 11.526 | 160,378 | +27,609 | 0.00% | 1,848,595 |
| 2014-08-20 | 2014-08-18 | 11.711 | 132,769 | +9,745 | 0.00% | 1,554,886 |
| 2014-08-15 | 2014-08-13 | 11.994 | 123,024 | +2,436 | 0.00% | 1,475,605 |
| 2014-08-14 | 2014-08-12 | 11.970 | 120,588 | +43,038 | 0.00% | 1,443,416 |
| 2014-08-13 | 2014-08-11 | 11.884 | 77,550 | +4,060 | 0.00% | 921,574 |
| 2014-08-12 | 2014-08-08 | 11.699 | 73,490 | -812 | 0.00% | 859,752 |
| 2014-08-11 | 2014-08-07 | 11.637 | 74,302 | +2,436 | 0.00% | 864,676 |
| 2014-08-07 | 2014-08-05 | 11.945 | 71,866 | +812 | 0.00% | 858,453 |
| 2014-08-05 | 2014-08-01 | 11.773 | 71,054 | +2,436 | 0.00% | 836,503 |
| 2014-08-04 | 2014-07-31 | 12.167 | 68,618 | -4,060 | 0.00% | 834,865 |
| 2014-08-01 | 2014-07-30 | 12.265 | 72,678 | +2,030 | 0.00% | 891,422 |
| 2014-07-30 | 2014-07-28 | 12.512 | 70,648 | -406 | 0.00% | 883,924 |
| 2014-07-25 | 2014-07-23 | 12.783 | 71,054 | -406 | 0.00% | 908,254 |
| 2014-07-18 | 2014-07-16 | 12.179 | 71,460 | +6,091 | 0.00% | 870,323 |
| 2014-07-03 | 2014-06-30 | 12.684 | 65,369 | +812 | 0.00% | 829,145 |
| 2014-06-17 | 2014-06-13 | 12.906 | 64,557 | -1,218 | 0.00% | 833,155 |
| 2014-06-16 | 2014-06-12 | 12.783 | 65,775 | -406 | 0.00% | 840,774 |
| 2014-05-30 | 2014-05-28 | 12.038 | 66,181 | +1,050 | 0.00% | 796,670 |
| 2014-05-27 | 2014-05-23 | 12.075 | 65,131 | -2,397 | 0.00% | 786,475 |
| 2014-05-20 | 2014-05-16 | 11.813 | 67,528 | -7,992 | 0.00% | 797,675 |
| 2014-05-14 | 2014-05-12 | 11.888 | 75,520 | +6,393 | 0.00% | 897,751 |
| 2014-05-12 | 2014-05-08 | 11.675 | 69,127 | +1,599 | 0.00% | 807,048 |
| 2014-05-05 | 2014-04-30 | 11.737 | 67,528 | -1,998 | 0.00% | 792,605 |
| 2014-05-02 | 2014-04-29 | 11.888 | 69,526 | +6,393 | 0.00% | 826,496 |
| 2014-04-24 | 2014-04-22 | 12.413 | 63,133 | +399 | 0.00% | 783,679 |
| 2014-04-17 | 2014-04-15 | 12.238 | 62,734 | -399 | 0.00% | 767,736 |
| 2014-04-15 | 2014-04-11 | 12.385 | 63,133 | -1,551 | 0.00% | 781,883 |
| 2014-04-14 | 2014-04-10 | 12.397 | 64,684 | -8,784 | 0.00% | 801,901 |
| 2014-04-11 | 2014-04-09 | 12.222 | 73,468 | +798 | 0.00% | 897,919 |
| 2014-04-10 | 2014-04-08 | 12.009 | 72,670 | -13,575 | 0.00% | 872,695 |
| 2014-04-09 | 2014-04-07 | 12.097 | 86,245 | +7,187 | 0.00% | 1,043,278 |
| 2014-04-03 | 2014-04-01 | 12.335 | 79,058 | -3,993 | 0.00% | 975,149 |
| 2014-03-04 | 2014-02-28 | 12.084 | 83,051 | -399 | 0.00% | 1,003,601 |
| 2014-02-13 | 2014-02-11 | 11.045 | 83,450 | -1,198 | 0.00% | 921,688 |
| 2014-02-11 | 2014-02-07 | 10.481 | 84,648 | -2,396 | 0.00% | 887,219 |
| 2014-02-06 | 2014-02-04 | 10.156 | 87,044 | +2,396 | 0.00% | 883,993 |
| 2014-02-05 | 2014-01-30 | 10.494 | 84,648 | +399 | 0.00% | 888,279 |
| 2014-02-04 | 2014-01-28 | 10.556 | 84,249 | -7,985 | 0.00% | 889,367 |
| 2014-01-29 | 2014-01-27 | 10.381 | 92,234 | +7,985 | 0.00% | 957,491 |
| 2014-01-28 | 2014-01-24 | 10.857 | 84,249 | -3,194 | 0.00% | 914,688 |
| 2014-01-27 | 2014-01-23 | 10.807 | 87,443 | -3,993 | 0.00% | 944,985 |
| 2014-01-24 | 2014-01-22 | 10.369 | 91,436 | +3,993 | 0.00% | 948,061 |
| 2014-01-20 | 2014-01-16 | 10.707 | 87,443 | -5,590 | 0.00% | 936,225 |
| 2014-01-17 | 2014-01-15 | 10.206 | 93,033 | -399 | 0.00% | 949,475 |
| 2014-01-14 | 2014-01-10 | 9.530 | 93,432 | -3,993 | 0.00% | 890,367 |
| 2014-01-10 | 2014-01-08 | 9.116 | 97,425 | +3,993 | 0.00% | 888,159 |
| 2014-01-02 | 2013-12-27 | 9.467 | 93,432 | -6,389 | 0.00% | 884,517 |
| 2013-12-30 | 2013-12-24 | 9.004 | 99,821 | +3,993 | 0.00% | 898,752 |
| 2013-12-27 | 2013-12-20 | 8.878 | 95,828 | -3,993 | 0.00% | 850,800 |
| 2013-12-19 | 2013-12-17 | 8.828 | 99,821 | +3,993 | 0.00% | 881,252 |
| 2013-12-12 | 2013-12-10 | 9.029 | 95,828 | +2,396 | 0.00% | 865,200 |
| 2013-12-09 | 2013-12-05 | 9.204 | 93,432 | -2,396 | 0.00% | 859,947 |
| 2013-12-06 | 2013-12-04 | 9.016 | 95,828 | -4,791 | 0.00% | 864,000 |
| 2013-12-04 | 2013-12-02 | 8.903 | 100,619 | -79,458 | 0.00% | 895,857 |
| 2013-12-03 | 2013-11-29 | 8.941 | 180,077 | -1,996 | 0.00% | 1,610,072 |
| 2013-11-29 | 2013-11-27 | 8.828 | 182,073 | +3,993 | 0.00% | 1,607,399 |
| 2013-11-28 | 2013-11-26 | 8.928 | 178,080 | +3,993 | 0.00% | 1,589,987 |
| 2013-11-27 | 2013-11-25 | 9.029 | 174,087 | +79,856 | 0.00% | 1,571,776 |
| 2013-11-22 | 2013-11-20 | 9.367 | 94,231 | +3,993 | 0.00% | 882,641 |
| 2013-11-21 | 2013-11-19 | 9.354 | 90,238 | +3,993 | 0.00% | 844,110 |
| 2013-11-20 | 2013-11-18 | 9.492 | 86,245 | -1,597 | 0.00% | 818,638 |
| 2013-11-18 | 2013-11-14 | 8.728 | 87,842 | -3,993 | 0.00% | 766,697 |
| 2013-11-15 | 2013-11-13 | 8.503 | 91,835 | +3,993 | 0.00% | 780,849 |
| 2013-11-11 | 2013-11-07 | 8.741 | 87,842 | +7,985 | 0.00% | 767,797 |
| 2013-11-01 | 2013-10-30 | 9.342 | 79,857 | -2,395 | 0.00% | 746,003 |
| 2013-10-31 | 2013-10-29 | 9.179 | 82,252 | -5,590 | 0.00% | 754,987 |
| 2013-10-30 | 2013-10-28 | 9.154 | 87,842 | -7,587 | 0.00% | 804,097 |
| 2013-10-29 | 2013-10-25 | 8.941 | 95,429 | +7,986 | 0.00% | 853,233 |
| 2013-10-28 | 2013-10-24 | 9.191 | 87,443 | -3,993 | 0.00% | 803,730 |
| 2013-10-25 | 2013-10-23 | 8.903 | 91,436 | +2,396 | 0.00% | 814,096 |
| 2013-10-24 | 2013-10-22 | 9.217 | 89,040 | +14,374 | 0.00% | 820,638 |
| 2013-10-23 | 2013-10-21 | 9.179 | 74,666 | -11,180 | 0.00% | 685,355 |
| 2013-10-22 | 2013-10-18 | 8.553 | 85,846 | +3,993 | 0.00% | 734,226 |
| 2013-10-21 | 2013-10-17 | 8.528 | 81,853 | -4,791 | 0.00% | 698,024 |
| 2013-10-18 | 2013-10-16 | 8.315 | 86,644 | -2,396 | 0.00% | 720,436 |
| 2013-10-16 | 2013-10-11 | 8.089 | 89,040 | -3,993 | 0.00% | 720,289 |
| 2013-10-15 | 2013-10-10 | 7.977 | 93,033 | +3,993 | 0.00% | 742,105 |
| 2013-10-10 | 2013-10-08 | 8.002 | 89,040 | -3,993 | 0.00% | 712,484 |
| 2013-10-09 | 2013-10-07 | 7.927 | 93,033 | +3,993 | 0.00% | 737,445 |
| 2013-10-08 | 2013-10-04 | 7.964 | 89,040 | -3,993 | 0.00% | 709,139 |
| 2013-10-07 | 2013-10-03 | 7.914 | 93,033 | +1,597 | 0.00% | 736,280 |
| 2013-10-04 | 2013-10-02 | 7.789 | 91,436 | -3,993 | 0.00% | 712,191 |
| 2013-10-02 | 2013-09-27 | 7.839 | 95,429 | +3,993 | 0.00% | 748,072 |
| 2013-09-26 | 2013-09-24 | 7.864 | 91,436 | +3,993 | 0.00% | 719,061 |
| 2013-09-19 | 2013-09-17 | 7.701 | 87,443 | -3,993 | 0.00% | 673,425 |
| 2013-09-18 | 2013-09-16 | 7.776 | 91,436 | -3,993 | 0.00% | 711,046 |
| 2013-09-17 | 2013-09-13 | 7.789 | 95,429 | +3,993 | 0.00% | 743,292 |
| 2013-09-16 | 2013-09-12 | 7.914 | 91,436 | -3,993 | 0.00% | 723,641 |
| 2013-09-13 | 2013-09-11 | 7.814 | 95,429 | +11,979 | 0.00% | 745,682 |
| 2013-09-11 | 2013-09-09 | 7.539 | 83,450 | -5,191 | 0.00% | 629,089 |
| 2013-08-28 | 2013-08-26 | 7.188 | 88,641 | -3,993 | 0.00% | 637,141 |
| 2013-08-20 | 2013-08-16 | 7.138 | 92,634 | +7,986 | 0.00% | 661,202 |
| 2013-08-16 | 2013-08-13 | 7.438 | 84,648 | +7,187 | 0.00% | 629,640 |
| 2013-08-15 | 2013-08-12 | 7.501 | 77,461 | -2,795 | 0.00% | 581,030 |
| 2013-08-13 | 2013-08-09 | 7.426 | 80,256 | -7,986 | 0.00% | 595,966 |
| 2013-08-09 | 2013-08-07 | 7.175 | 88,242 | +3,993 | 0.00% | 633,168 |
| 2013-08-08 | 2013-08-06 | 7.326 | 84,249 | +3,993 | 0.00% | 617,177 |
| 2013-08-07 | 2013-08-05 | 7.451 | 80,256 | +1,597 | 0.00% | 597,976 |
| 2013-08-05 | 2013-08-01 | 7.388 | 78,659 | +5,191 | 0.00% | 581,151 |
| 2013-07-16 | 2013-07-12 | 7.276 | 73,468 | -7,986 | 0.00% | 534,519 |
| 2013-07-15 | 2013-07-11 | 7.188 | 81,454 | +3,993 | 0.00% | 585,482 |
| 2013-07-11 | 2013-07-09 | 6.912 | 77,461 | +3,993 | 0.00% | 535,440 |
| 2013-07-04 | 2013-07-02 | 7.238 | 73,468 | -3,993 | 0.00% | 531,759 |
| 2013-07-03 | 2013-06-28 | 7.125 | 77,461 | -799 | 0.00% | 551,930 |
| 2013-07-02 | 2013-06-27 | 6.962 | 78,260 | -2,794 | 0.00% | 544,883 |
| 2013-06-28 | 2013-06-26 | 6.800 | 81,054 | +3,593 | 0.00% | 551,142 |
| 2013-06-27 | 2013-06-25 | 6.775 | 77,461 | +3,993 | 0.00% | 524,770 |
| 2013-06-24 | 2013-06-20 | 7.238 | 73,468 | -3,993 | 0.00% | 531,759 |
| 2013-06-21 | 2013-06-19 | 7.338 | 77,461 | +3,993 | 0.00% | 568,420 |
| 2013-06-13 | 2013-06-10 | 7.463 | 73,468 | +798 | 0.00% | 548,319 |
| 2013-05-31 | 2013-05-29 | 7.801 | 72,670 | -1,597 | 0.00% | 566,934 |
| 2013-05-30 | 2013-05-28 | 6.912 | 74,267 | +1,597 | 0.00% | 513,362 |
| 2013-05-24 | 2013-05-22 | 7.266 | 72,670 | +2,288 | 0.00% | 528,047 |
| 2013-04-29 | 2013-04-25 | 6.930 | 70,382 | -3,867 | 0.00% | 487,761 |
| 2013-04-26 | 2013-04-24 | 6.904 | 74,249 | +3,867 | 0.00% | 512,640 |
| 2013-04-25 | 2013-04-23 | 6.607 | 70,382 | -3,867 | 0.00% | 465,011 |
| 2013-04-24 | 2013-04-22 | 6.697 | 74,249 | +3,867 | 0.00% | 497,280 |
| 2013-04-23 | 2013-04-19 | 6.710 | 70,382 | +3,867 | 0.00% | 472,291 |
| 2013-04-09 | 2013-04-05 | 6.529 | 66,515 | +3,867 | 0.00% | 434,302 |
| 2013-04-02 | 2013-03-27 | 6.969 | 62,648 | -3,867 | 0.00% | 436,593 |
| 2013-03-22 | 2013-03-20 | 6.374 | 66,515 | +3,867 | 0.00% | 423,982 |
| 2013-03-21 | 2013-03-19 | 6.348 | 62,648 | +3,868 | 0.00% | 397,713 |
| 2013-03-19 | 2013-03-15 | 6.465 | 58,780 | -3,868 | 0.00% | 379,997 |
| 2013-03-18 | 2013-03-14 | 6.400 | 62,648 | +3,868 | 0.00% | 400,953 |
| 2013-03-04 | 2013-02-28 | 6.529 | 58,780 | -387 | 0.00% | 383,797 |
| 2013-01-09 | 2013-01-07 | 6.646 | 59,167 | +387 | 0.00% | 393,209 |
| 2012-12-13 | 2012-12-11 | 5.844 | 58,780 | -7,735 | 0.00% | 343,518 |
| 2012-12-12 | 2012-12-10 | 5.779 | 66,515 | +7,735 | 0.00% | 384,422 |
| 2012-12-11 | 2012-12-07 | 5.792 | 58,780 | -387 | 0.00% | 340,478 |
| 2012-11-23 | 2012-11-21 | 5.547 | 59,167 | -7,734 | 0.00% | 328,184 |
| 2012-11-19 | 2012-11-15 | 5.430 | 66,901 | -3,868 | 0.00% | 363,298 |
| 2012-11-15 | 2012-11-13 | 5.275 | 70,769 | -3,867 | 0.00% | 373,323 |
| 2012-11-14 | 2012-11-12 | 5.353 | 74,636 | +3,867 | 0.00% | 399,512 |
| 2012-11-12 | 2012-11-08 | 5.392 | 70,769 | -4,640 | 0.00% | 381,558 |
| 2012-11-05 | 2012-11-01 | 5.107 | 75,409 | -4,641 | 0.00% | 385,125 |
| 2012-10-18 | 2012-10-16 | 5.030 | 80,050 | +3,867 | 0.00% | 402,617 |
| 2012-10-16 | 2012-10-12 | 4.978 | 76,183 | +3,868 | 0.00% | 379,227 |
| 2012-10-11 | 2012-10-09 | 5.030 | 72,315 | -4,641 | 0.00% | 363,713 |
| 2012-10-10 | 2012-10-08 | 4.939 | 76,956 | +4,641 | 0.00% | 380,090 |
| 2012-09-19 | 2012-09-17 | 4.900 | 72,315 | +7,734 | 0.00% | 354,363 |
| 2012-09-17 | 2012-09-13 | 4.680 | 64,581 | +3,867 | 0.00% | 302,269 |
| 2012-09-14 | 2012-09-12 | 4.668 | 60,714 | -2,320 | 0.00% | 283,385 |
| 2012-09-06 | 2012-09-04 | 4.590 | 63,034 | +1,547 | 0.00% | 289,324 |
| 2012-09-04 | 2012-08-31 | 4.732 | 61,487 | -3,868 | 0.00% | 290,968 |
| 2012-08-29 | 2012-08-27 | 4.616 | 65,355 | +774 | 0.00% | 301,667 |
| 2012-08-23 | 2012-08-21 | 4.732 | 64,581 | +2,320 | 0.00% | 305,609 |
| 2012-08-10 | 2012-08-08 | 4.939 | 62,261 | -3,867 | 0.00% | 307,511 |
| 2012-08-08 | 2012-08-06 | 4.797 | 66,128 | +1,547 | 0.00% | 317,205 |
| 2012-08-03 | 2012-08-01 | 4.836 | 64,581 | +3,867 | 0.00% | 312,289 |
| 2012-08-01 | 2012-07-30 | 4.952 | 60,714 | -3,867 | 0.00% | 300,655 |
| 2012-07-23 | 2012-07-19 | 5.172 | 64,581 | +3,867 | 0.00% | 333,999 |
| 2012-07-16 | 2012-07-12 | 5.236 | 60,714 | -3,867 | 0.00% | 317,925 |
| 2012-06-25 | 2012-06-21 | 5.591 | 64,581 | +2,449 | 0.00% | 361,051 |
| 2012-06-20 | 2012-06-18 | 5.698 | 62,132 | -3,720 | 0.00% | 354,040 |
| 2012-06-18 | 2012-06-14 | 5.618 | 65,852 | -3,721 | 0.00% | 369,927 |
| 2012-06-15 | 2012-06-13 | 5.618 | 69,573 | -3,720 | 0.00% | 390,830 |
| 2012-06-13 | 2012-06-11 | 5.537 | 73,293 | +3,720 | 0.00% | 405,817 |
| 2012-06-11 | 2012-06-07 | 5.443 | 69,573 | +3,721 | 0.00% | 378,675 |
| 2012-05-31 | 2012-05-29 | 5.752 | 65,852 | +3,720 | 0.00% | 378,777 |
| 2012-05-25 | 2012-05-23 | 5.644 | 62,132 | +3,720 | 0.00% | 350,700 |
| 2012-05-21 | 2012-05-17 | 5.833 | 58,412 | -3,720 | 0.00% | 340,693 |
| 2012-05-17 | 2012-05-15 | 5.806 | 62,132 | +3,720 | 0.00% | 360,720 |
| 2012-05-09 | 2012-05-07 | 6.128 | 58,412 | -5,952 | 0.00% | 357,963 |
| 2012-05-07 | 2012-05-03 | 6.195 | 64,364 | -3,721 | 0.00% | 398,763 |
| 2012-05-03 | 2012-04-30 | 6.236 | 68,085 | +11,162 | 0.00% | 424,561 |
| 2012-05-02 | 2012-04-27 | 6.384 | 56,923 | -3,721 | 0.00% | 363,373 |
| 2012-04-27 | 2012-04-25 | 6.142 | 60,644 | -3,720 | 0.00% | 372,456 |
| 2012-04-26 | 2012-04-24 | 6.101 | 64,364 | +3,720 | 0.00% | 392,708 |
| 2012-04-25 | 2012-04-23 | 6.142 | 60,644 | -11,161 | 0.00% | 372,456 |
| 2012-04-24 | 2012-04-20 | 5.994 | 71,805 | +3,720 | 0.00% | 430,388 |
| 2012-04-18 | 2012-04-16 | 5.967 | 68,085 | +3,721 | 0.00% | 406,261 |
| 2012-04-17 | 2012-04-13 | 6.021 | 64,364 | +7,441 | 0.00% | 387,518 |
| 2012-04-16 | 2012-04-12 | 5.927 | 56,923 | -3,721 | 0.00% | 337,363 |
| 2012-04-11 | 2012-04-05 | 6.101 | 60,644 | +3,721 | 0.00% | 370,011 |
| 2012-03-28 | 2012-03-26 | 6.249 | 56,923 | -3,721 | 0.00% | 355,723 |
| 2012-03-26 | 2012-03-22 | 6.263 | 60,644 | +3,721 | 0.00% | 379,791 |
| 2012-03-22 | 2012-03-20 | 6.397 | 56,923 | -3,721 | 0.00% | 364,138 |
| 2012-03-21 | 2012-03-19 | 6.518 | 60,644 | -3,720 | 0.00% | 395,276 |
| 2012-03-20 | 2012-03-16 | 6.505 | 64,364 | +3,720 | 0.00% | 418,658 |
| 2012-03-19 | 2012-03-15 | 6.545 | 60,644 | -7,441 | 0.00% | 396,906 |
| 2012-03-16 | 2012-03-14 | 6.518 | 68,085 | -3,720 | 0.00% | 443,776 |
| 2012-03-15 | 2012-03-13 | 6.505 | 71,805 | +3,720 | 0.00% | 467,058 |
| 2012-03-09 | 2012-03-07 | 6.276 | 68,085 | +7,441 | 0.00% | 427,306 |
| 2012-03-08 | 2012-03-06 | 6.384 | 60,644 | -3,720 | 0.00% | 387,126 |
| 2012-03-02 | 2012-02-29 | 6.491 | 64,364 | +3,720 | 0.00% | 417,793 |
| 2012-03-01 | 2012-02-28 | 6.612 | 60,644 | -3,720 | 0.00% | 400,981 |
| 2012-02-28 | 2012-02-24 | 6.518 | 64,364 | +3,720 | 0.00% | 419,523 |
| 2012-02-24 | 2012-02-22 | 6.545 | 60,644 | +3,721 | 0.00% | 396,906 |
| 2012-02-22 | 2012-02-20 | 6.451 | 56,923 | +3,720 | 0.00% | 367,198 |
| 2012-02-17 | 2012-02-15 | 6.451 | 53,203 | -3,720 | 0.00% | 343,201 |
| 2012-02-16 | 2012-02-14 | 6.290 | 56,923 | +3,720 | 0.00% | 358,018 |
| 2012-02-14 | 2012-02-10 | 6.424 | 53,203 | +3,721 | 0.00% | 341,771 |
| 2012-01-13 | 2012-01-11 | 5.537 | 49,482 | -223,229 | 0.00% | 273,978 |
| 2012-01-12 | 2012-01-10 | 5.362 | 272,711 | +223,229 | 0.01% | 1,462,334 |
| 2012-01-09 | 2012-01-05 | 5.456 | 49,482 | -3,721 | 0.00% | 269,988 |
| 2011-12-19 | 2011-12-15 | 5.362 | 53,203 | +3,721 | 0.00% | 285,286 |
| 2011-11-09 | 2011-11-07 | 6.155 | 49,482 | -3,721 | 0.00% | 304,568 |
| 2011-11-08 | 2011-11-04 | 6.115 | 53,203 | +3,721 | 0.00% | 325,326 |
| 2011-11-07 | 2011-11-03 | 5.927 | 49,482 | -3,721 | 0.00% | 293,263 |
| 2011-11-04 | 2011-11-02 | 5.927 | 53,203 | +3,721 | 0.00% | 315,316 |
| 2011-10-31 | 2011-10-27 | 5.739 | 49,482 | -93,012 | 0.00% | 283,953 |
| 2011-10-28 | 2011-10-26 | 5.376 | 142,494 | +89,291 | 0.00% | 765,998 |
| 2011-10-26 | 2011-10-24 | 5.295 | 53,203 | -3,720 | 0.00% | 281,711 |
| 2011-10-24 | 2011-10-20 | 5.080 | 56,923 | -3,721 | 0.00% | 289,168 |
| 2011-10-21 | 2011-10-19 | 5.282 | 60,644 | +3,721 | 0.00% | 320,296 |
| 2011-10-19 | 2011-10-17 | 5.403 | 56,923 | -3,721 | 0.00% | 307,528 |
| 2011-10-18 | 2011-10-14 | 5.147 | 60,644 | +3,721 | 0.00% | 312,146 |
| 2011-09-23 | 2011-09-21 | 6.652 | 56,923 | +3,720 | 0.00% | 378,673 |
| 2011-09-22 | 2011-09-20 | 6.720 | 53,203 | +3,721 | 0.00% | 357,501 |
| 2011-09-15 | 2011-09-12 | 7.069 | 49,482 | -3,721 | 0.00% | 349,787 |
| 2011-08-29 | 2011-08-25 | 7.230 | 53,203 | -3,720 | 0.00% | 384,671 |
| 2011-08-25 | 2011-08-23 | 7.203 | 56,923 | +3,720 | 0.00% | 410,038 |
| 2011-08-12 | 2011-08-10 | 7.405 | 53,203 | -3,720 | 0.00% | 393,966 |
| 2011-08-11 | 2011-08-09 | 7.284 | 56,923 | -14,882 | 0.00% | 414,627 |
| 2011-08-08 | 2011-08-04 | 8.198 | 71,805 | +7,441 | 0.00% | 588,648 |
| 2011-08-02 | 2011-07-29 | 8.547 | 64,364 | -3,721 | 0.00% | 550,137 |
| 2011-08-01 | 2011-07-28 | 8.534 | 68,085 | +3,721 | 0.00% | 581,027 |
| 2011-07-29 | 2011-07-27 | 8.601 | 64,364 | -3,721 | 0.00% | 553,597 |
| 2011-07-21 | 2011-07-19 | 8.655 | 68,085 | -3,720 | 0.00% | 589,262 |
| 2011-07-05 | 2011-06-30 | 7.969 | 71,805 | -3,721 | 0.00% | 572,243 |
| 2011-06-30 | 2011-06-28 | 7.580 | 75,526 | -3,720 | 0.00% | 572,462 |
| 2011-06-29 | 2011-06-27 | 7.526 | 79,246 | -3,721 | 0.00% | 596,398 |
| 2011-06-28 | 2011-06-24 | 7.459 | 82,967 | +7,441 | 0.00% | 618,827 |
| 2011-06-24 | 2011-06-22 | 7.338 | 75,526 | +3,721 | 0.00% | 554,192 |
| 2011-06-23 | 2011-06-21 | 7.499 | 71,805 | +3,720 | 0.00% | 538,468 |
| 2011-06-17 | 2011-06-15 | 8.260 | 68,085 | +1,949 | 0.00% | 562,351 |
| 2011-06-02 | 2011-05-31 | 8.509 | 66,136 | -144,560 | 0.00% | 562,723 |
| 2011-05-30 | 2011-05-26 | 8.356 | 210,696 | +144,560 | 0.00% | 1,760,658 |
| 2011-05-17 | 2011-05-13 | 8.356 | 66,136 | -7,228 | 0.00% | 552,658 |
| 2011-05-06 | 2011-05-04 | 8.384 | 73,364 | -3,614 | 0.00% | 615,088 |
| 2011-04-29 | 2011-04-27 | 8.301 | 76,978 | -3,614 | 0.00% | 638,998 |
| 2011-04-28 | 2011-04-26 | 8.218 | 80,592 | -3,614 | 0.00% | 662,308 |
| 2011-04-26 | 2011-04-20 | 8.398 | 84,206 | -3,614 | 0.00% | 707,153 |
| 2011-04-21 | 2011-04-19 | 8.232 | 87,820 | +3,614 | 0.00% | 722,923 |
| 2011-04-19 | 2011-04-15 | 8.232 | 84,206 | +3,614 | 0.00% | 693,173 |
| 2011-04-18 | 2011-04-14 | 8.343 | 80,592 | -3,614 | 0.00% | 672,343 |
| 2011-04-04 | 2011-03-31 | 8.260 | 84,206 | -3,614 | 0.00% | 695,503 |
| 2011-03-31 | 2011-03-29 | 8.011 | 87,820 | +3,614 | 0.00% | 703,483 |
| 2011-03-28 | 2011-03-24 | 7.858 | 84,206 | -3,614 | 0.00% | 661,718 |
| 2011-03-25 | 2011-03-23 | 7.748 | 87,820 | -3,614 | 0.00% | 680,398 |
| 2011-03-22 | 2011-03-18 | 7.471 | 91,434 | +7,228 | 0.00% | 683,098 |
| 2011-03-21 | 2011-03-17 | 7.457 | 84,206 | -3,614 | 0.00% | 627,933 |
| 2011-03-18 | 2011-03-16 | 7.678 | 87,820 | +3,614 | 0.00% | 674,323 |
| 2011-03-17 | 2011-03-15 | 7.734 | 84,206 | +3,614 | 0.00% | 651,233 |
| 2011-02-16 | 2011-02-14 | 8.218 | 80,592 | +3,614 | 0.00% | 662,308 |
| 2011-02-11 | 2011-02-09 | 8.426 | 76,978 | -3,614 | 0.00% | 648,583 |
| 2011-01-28 | 2011-01-26 | 8.536 | 80,592 | +3,614 | 0.00% | 687,953 |
| 2011-01-27 | 2011-01-25 | 8.605 | 76,978 | -3,614 | 0.00% | 662,428 |
| 2011-01-24 | 2011-01-20 | 8.481 | 80,592 | -7,228 | 0.00% | 683,493 |
| 2011-01-17 | 2011-01-13 | 8.412 | 87,820 | +3,614 | 0.00% | 738,718 |
| 2011-01-14 | 2011-01-12 | 8.467 | 84,206 | -216,840 | 0.00% | 712,978 |
| 2011-01-13 | 2011-01-11 | 8.370 | 301,046 | +7,228 | 0.01% | 2,519,822 |
| 2011-01-12 | 2011-01-10 | 8.301 | 293,818 | -3,614 | 0.01% | 2,438,997 |
| 2011-01-10 | 2011-01-06 | 8.398 | 297,432 | -72,280 | 0.01% | 2,497,802 |
| 2011-01-07 | 2011-01-05 | 8.398 | 369,712 | -144,560 | 0.01% | 3,104,802 |
| 2011-01-06 | 2011-01-04 | 8.218 | 514,272 | -72,280 | 0.01% | 4,226,306 |
| 2010-12-29 | 2010-12-24 | 7.997 | 586,552 | +72,280 | 0.01% | 4,690,466 |
| 2010-12-28 | 2010-12-22 | 8.066 | 514,272 | -289,121 | 0.01% | 4,148,041 |
| 2010-12-16 | 2010-12-14 | 8.052 | 803,393 | -144,560 | 0.02% | 6,468,933 |
| 2010-12-10 | 2010-12-08 | 7.997 | 947,953 | -87,097 | 0.02% | 7,580,473 |
| 2010-12-09 | 2010-12-07 | 8.052 | 1,035,050 | -202,023 | 0.02% | 8,334,239 |
| 2010-12-08 | 2010-12-06 | 8.094 | 1,237,073 | +3,614 | 0.03% | 10,012,277 |
| 2010-12-07 | 2010-12-03 | 8.218 | 1,233,459 | +148,174 | 0.03% | 10,136,612 |
| 2010-12-01 | 2010-11-29 | 8.149 | 1,085,285 | +144,560 | 0.02% | 8,843,837 |
| 2010-11-29 | 2010-11-25 | 8.370 | 940,725 | +3,614 | 0.02% | 7,874,078 |
| 2010-11-26 | 2010-11-24 | 8.329 | 937,111 | +3,614 | 0.02% | 7,804,933 |
| 2010-11-23 | 2010-11-19 | 8.730 | 933,497 | -3,614 | 0.02% | 8,149,368 |
| 2010-11-19 | 2010-11-17 | 8.495 | 937,111 | +148,174 | 0.02% | 7,960,513 |
| 2010-11-09 | 2010-11-05 | 9.256 | 788,937 | -144,560 | 0.02% | 7,302,139 |
| 2010-11-02 | 2010-10-29 | 8.799 | 933,497 | +3,614 | 0.02% | 8,213,943 |
| 2010-10-28 | 2010-10-26 | 9.214 | 929,883 | +362 | 0.02% | 8,568,093 |
| 2010-10-25 | 2010-10-21 | 9.145 | 929,521 | -238,524 | 0.02% | 8,500,458 |
| 2010-10-20 | 2010-10-18 | 8.315 | 1,168,045 | +74,448 | 0.03% | 9,712,157 |
| 2010-10-19 | 2010-10-15 | 8.439 | 1,093,597 | +7,228 | 0.02% | 9,229,301 |
| 2010-10-18 | 2010-10-14 | 8.398 | 1,086,369 | -291,288 | 0.02% | 9,123,211 |
| 2010-10-14 | 2010-10-12 | 8.218 | 1,377,657 | +289,120 | 0.03% | 11,321,636 |
| 2010-09-21 | 2010-09-17 | 8.675 | 1,088,537 | +144,560 | 0.02% | 9,442,617 |
| 2010-09-06 | 2010-09-02 | 8.232 | 943,977 | -36,140 | 0.02% | 7,770,698 |
| 2010-09-03 | 2010-09-01 | 8.135 | 980,117 | +36,140 | 0.02% | 7,973,278 |
| 2010-08-27 | 2010-08-25 | 8.453 | 943,977 | -144,560 | 0.02% | 7,979,658 |
| 2010-08-16 | 2010-08-12 | 8.260 | 1,088,537 | -180,700 | 0.02% | 8,990,817 |
| 2010-08-13 | 2010-08-11 | 8.426 | 1,269,237 | -144,560 | 0.03% | 10,694,037 |
| 2010-08-11 | 2010-08-09 | 8.509 | 1,413,797 | +180,700 | 0.03% | 12,029,396 |
| 2010-08-05 | 2010-08-03 | 8.509 | 1,233,097 | -148,174 | 0.03% | 10,491,897 |
| 2010-08-04 | 2010-08-02 | 8.495 | 1,381,271 | -216,841 | 0.03% | 11,733,536 |
| 2010-08-03 | 2010-07-30 | 8.218 | 1,598,112 | +72,280 | 0.03% | 13,133,344 |
| 2010-07-30 | 2010-07-28 | 8.343 | 1,525,832 | +144,561 | 0.03% | 12,729,334 |
| 2010-07-26 | 2010-07-22 | 8.024 | 1,381,271 | +289,120 | 0.03% | 11,083,796 |
| 2010-07-23 | 2010-07-21 | 7.914 | 1,092,151 | -433,681 | 0.02% | 8,642,918 |
| 2010-07-22 | 2010-07-20 | 7.789 | 1,525,832 | -108,420 | 0.03% | 11,884,934 |
| 2010-07-16 | 2010-07-14 | 7.789 | 1,634,252 | +108,420 | 0.04% | 12,729,433 |
| 2010-07-15 | 2010-07-13 | 7.844 | 1,525,832 | +72,281 | 0.03% | 11,969,374 |
| 2010-07-14 | 2010-07-12 | 7.844 | 1,453,551 | -72,281 | 0.03% | 11,402,366 |
| 2010-07-13 | 2010-07-09 | 7.761 | 1,525,832 | +72,281 | 0.03% | 11,842,714 |
| 2010-06-28 | 2010-06-24 | 7.609 | 1,453,551 | -14,456 | 0.03% | 11,060,496 |
| 2010-06-25 | 2010-06-23 | 7.651 | 1,468,007 | -108,421 | 0.03% | 11,231,426 |
| 2010-06-24 | 2010-06-22 | 7.471 | 1,576,428 | +108,421 | 0.03% | 11,777,403 |
| 2010-06-23 | 2010-06-21 | 7.609 | 1,468,007 | -216,841 | 0.03% | 11,170,496 |
| 2010-06-22 | 2010-06-18 | 7.319 | 1,684,848 | -289,120 | 0.04% | 12,330,993 |
| 2010-06-17 | 2010-06-14 | 7.650 | 1,973,968 | +281,892 | 0.04% | 15,100,183 |
| 2010-06-15 | 2010-06-11 | 7.350 | 1,692,076 | +51,773 | 0.04% | 12,436,678 |
| 2010-06-09 | 2010-06-07 | 7.136 | 1,640,303 | +229,824 | 0.04% | 11,704,999 |
| 2010-06-04 | 2010-06-02 | 7.179 | 1,410,479 | +700,685 | 0.03% | 10,125,394 |
| 2010-06-02 | 2010-05-31 | 7.407 | 709,794 | -7,007 | 0.02% | 5,257,472 |
| 2010-06-01 | 2010-05-28 | 7.293 | 716,801 | +7,007 | 0.02% | 5,227,533 |
| 2010-05-31 | 2010-05-27 | 7.264 | 709,794 | +7,007 | 0.02% | 5,156,172 |
| 2010-05-18 | 2010-05-14 | 7.550 | 702,787 | -89,688 | 0.02% | 5,305,871 |
| 2010-05-13 | 2010-05-11 | 7.578 | 792,475 | +89,688 | 0.02% | 6,005,614 |
| 2010-04-30 | 2010-04-28 | 8.406 | 702,787 | +7,007 | 0.02% | 5,907,671 |
| 2010-04-14 | 2010-04-12 | 9.120 | 695,780 | +7,007 | 0.02% | 6,345,270 |
| 2010-02-05 | 2010-02-03 | 7.807 | 688,773 | -7,007 | 0.02% | 5,377,009 |
| 2010-02-04 | 2010-02-02 | 7.678 | 695,780 | +7,007 | 0.02% | 5,342,340 |
| 2010-02-02 | 2010-01-29 | 7.849 | 688,773 | +610,997 | 0.02% | 5,406,499 |
| 2010-01-26 | 2010-01-22 | 8.378 | 77,776 | -7,007 | 0.00% | 651,570 |
| 2010-01-08 | 2010-01-06 | 8.577 | 84,783 | +7,007 | 0.00% | 727,211 |
| 2010-01-07 | 2010-01-05 | 8.278 | 77,776 | -7,007 | 0.00% | 643,800 |
| 2009-12-01 | 2009-11-27 | 7.735 | 84,783 | -7,007 | 0.00% | 655,821 |
| 2009-11-30 | 2009-11-26 | 8.049 | 91,790 | -1,401 | 0.00% | 738,842 |
| 2009-11-20 | 2009-11-18 | 8.021 | 93,191 | -6,657 | 0.00% | 747,459 |
| 2009-11-19 | 2009-11-17 | 8.121 | 99,848 | +1,402 | 0.00% | 810,828 |
| 2009-11-17 | 2009-11-13 | 7.835 | 98,446 | -5,606 | 0.00% | 771,343 |
| 2009-11-16 | 2009-11-12 | 7.935 | 104,052 | -7,007 | 0.00% | 825,662 |
| 2009-11-12 | 2009-11-10 | 7.864 | 111,059 | +7,007 | 0.00% | 873,339 |
| 2009-11-06 | 2009-11-04 | 7.578 | 104,052 | -1,401 | 0.00% | 788,537 |
| 2009-10-19 | 2009-10-15 | 7.678 | 105,453 | +7,007 | 0.00% | 809,690 |
| 2009-10-13 | 2009-10-09 | 7.907 | 98,446 | -7,007 | 0.00% | 778,368 |
| 2009-10-08 | 2009-10-06 | 7.450 | 105,453 | +7,007 | 0.00% | 785,610 |
| 2009-09-29 | 2009-09-25 | 8.192 | 98,446 | -7,007 | 0.00% | 806,468 |
| 2009-09-21 | 2009-09-17 | 8.577 | 105,453 | -140,137 | 0.00% | 904,504 |
| 2009-09-14 | 2009-09-10 | 8.663 | 245,590 | -140,137 | 0.01% | 2,127,535 |
| 2009-09-11 | 2009-09-09 | 8.806 | 385,727 | +35,034 | 0.01% | 3,396,585 |
| 2009-09-10 | 2009-09-08 | 8.891 | 350,693 | +35,034 | 0.01% | 3,118,117 |
| 2009-09-08 | 2009-09-04 | 8.991 | 315,659 | -700 | 0.01% | 2,838,154 |
| 2009-09-01 | 2009-08-28 | 8.064 | 316,359 | +70,068 | 0.01% | 2,550,973 |
| 2009-08-18 | 2009-08-14 | 8.934 | 246,291 | +35,035 | 0.01% | 2,200,393 |
| 2009-08-14 | 2009-08-12 | 8.891 | 211,256 | +105,102 | 0.00% | 1,878,341 |
| 2009-08-13 | 2009-08-11 | 9.291 | 106,154 | -217,212 | 0.00% | 986,267 |
| 2009-08-11 | 2009-08-07 | 8.734 | 323,366 | +70,068 | 0.01% | 2,824,380 |
| 2009-08-07 | 2009-08-05 | 9.134 | 253,298 | +140,137 | 0.01% | 2,313,604 |
| 2009-08-05 | 2009-08-03 | 9.291 | 113,161 | -146,092 | 0.00% | 1,051,369 |
| 2009-08-04 | 2009-07-31 | 8.863 | 259,253 | +140,137 | 0.01% | 2,297,697 |
| 2009-07-31 | 2009-07-29 | 7.493 | 119,116 | +7,006 | 0.00% | 892,497 |
| 2009-07-30 | 2009-07-28 | 7.807 | 112,110 | +7,007 | 0.00% | 875,203 |
| 2009-07-27 | 2009-07-23 | 7.707 | 105,103 | -350,342 | 0.00% | 810,002 |
| 2009-07-24 | 2009-07-22 | 7.664 | 455,445 | +203,198 | 0.01% | 3,490,499 |
| 2009-07-23 | 2009-07-21 | 7.507 | 252,247 | -140,136 | 0.01% | 1,893,604 |
| 2009-07-22 | 2009-07-20 | 7.507 | 392,383 | +270,464 | 0.01% | 2,945,596 |
| 2009-07-13 | 2009-07-09 | 6.779 | 121,919 | -126,123 | 0.00% | 826,499 |
| 2009-07-10 | 2009-07-08 | 6.765 | 248,042 | +140,137 | 0.01% | 1,677,957 |
| 2009-06-30 | 2009-06-26 | 7.264 | 107,905 | -123,321 | 0.00% | 783,857 |
| 2009-06-26 | 2009-06-24 | 6.893 | 231,226 | -701 | 0.01% | 1,593,900 |
| 2009-06-24 | 2009-06-22 | 7.022 | 231,927 | +123,321 | 0.01% | 1,628,522 |
| 2009-06-16 | 2009-06-12 | 7.564 | 108,606 | -140,137 | 0.00% | 821,499 |
| 2009-06-15 | 2009-06-11 | 7.666 | 248,743 | -76,375 | 0.01% | 1,906,785 |
| 2009-06-12 | 2009-06-10 | 7.289 | 325,118 | +211,943 | 0.01% | 2,369,759 |
| 2009-06-10 | 2009-06-08 | 7.014 | 113,175 | -138,017 | 0.00% | 793,763 |
| 2009-06-09 | 2009-06-05 | 6.985 | 251,192 | +138,017 | 0.01% | 1,754,479 |
| 2009-06-03 | 2009-06-01 | 7.072 | 113,175 | +6,901 | 0.00% | 800,324 |
| 2009-05-29 | 2009-05-26 | 6.579 | 106,274 | -1,380 | 0.00% | 699,163 |
| 2009-05-25 | 2009-05-21 | 6.202 | 107,654 | -205,646 | 0.00% | 667,681 |
| 2009-05-22 | 2009-05-20 | 6.231 | 313,300 | +207,026 | 0.01% | 1,952,199 |
| 2009-05-21 | 2009-05-19 | 6.390 | 106,274 | -271,204 | 0.00% | 679,142 |
| 2009-05-20 | 2009-05-18 | 5.854 | 377,478 | +257,403 | 0.01% | 2,209,878 |
| 2009-05-12 | 2009-05-08 | 5.043 | 120,075 | +13,801 | 0.00% | 605,518 |
| 2009-05-07 | 2009-05-05 | 4.724 | 106,274 | -6,901 | 0.00% | 502,042 |
| 2009-04-22 | 2009-04-20 | 4.333 | 113,175 | +13,802 | 0.00% | 490,362 |
| 2009-04-17 | 2009-04-15 | 4.623 | 99,373 | -13,802 | 0.00% | 459,361 |
| 2009-04-16 | 2009-04-14 | 4.376 | 113,175 | -13,801 | 0.00% | 495,282 |
| 2009-04-15 | 2009-04-09 | 4.202 | 126,976 | -269,135 | 0.00% | 533,599 |
| 2009-04-09 | 2009-04-07 | 4.188 | 396,111 | +276,036 | 0.01% | 1,658,861 |
| 2009-04-01 | 2009-03-30 | 3.797 | 120,075 | +6,900 | 0.00% | 455,879 |
| 2009-03-31 | 2009-03-27 | 3.956 | 113,175 | +13,802 | 0.00% | 447,722 |
| 2009-02-10 | 2009-02-06 | 3.884 | 99,373 | -552,070 | 0.00% | 385,921 |
| 2009-01-23 | 2009-01-21 | 3.652 | 651,443 | +276,035 | 0.01% | 2,378,878 |
| 2009-01-22 | 2009-01-20 | 3.811 | 375,408 | +276,035 | 0.01% | 1,430,720 |
| 2009-01-16 | 2009-01-14 | 3.971 | 99,373 | -207,026 | 0.00% | 394,561 |
| 2009-01-14 | 2009-01-12 | 3.695 | 306,399 | +207,026 | 0.01% | 1,132,199 |
| 2009-01-08 | 2009-01-06 | 4.565 | 99,373 | +6,901 | 0.00% | 453,601 |
| 2008-12-23 | 2008-12-19 | 4.130 | 92,472 | +13,802 | 0.00% | 381,901 |
| 2008-12-19 | 2008-12-17 | 3.347 | 78,670 | -207,027 | 0.00% | 263,340 |
| 2008-12-18 | 2008-12-16 | 3.188 | 285,697 | +207,027 | 0.01% | 910,801 |
| 2008-12-17 | 2008-12-15 | 3.217 | 78,670 | -207,027 | 0.00% | 253,080 |
| 2008-12-16 | 2008-12-12 | 3.188 | 285,697 | +207,027 | 0.01% | 910,801 |
| 2008-12-15 | 2008-12-11 | 3.463 | 78,670 | -207,027 | 0.00% | 272,460 |
| 2008-12-12 | 2008-12-10 | 3.333 | 285,697 | +207,027 | 0.01% | 952,201 |
| 2008-12-08 | 2008-12-04 | 2.724 | 78,670 | -138,018 | 0.00% | 214,320 |
| 2008-12-04 | 2008-12-02 | 2.594 | 216,688 | +138,018 | 0.00% | 562,061 |
| 2008-12-03 | 2008-12-01 | 2.753 | 78,670 | -69,009 | 0.00% | 216,600 |
| 2008-12-02 | 2008-11-28 | 2.623 | 147,679 | +69,009 | 0.00% | 387,340 |
| 2008-12-01 | 2008-11-27 | 2.623 | 78,670 | -138,018 | 0.00% | 206,340 |
| 2008-11-28 | 2008-11-26 | 2.594 | 216,688 | +138,018 | 0.00% | 562,061 |
| 2008-11-25 | 2008-11-21 | 2.536 | 78,670 | -69,009 | 0.00% | 199,500 |
| 2008-11-24 | 2008-11-20 | 2.449 | 147,679 | +69,009 | 0.00% | 361,660 |
| 2008-11-18 | 2008-11-14 | 2.971 | 78,670 | -138,018 | 0.00% | 233,700 |
| 2008-11-13 | 2008-11-11 | 2.942 | 216,688 | +138,018 | 0.00% | 637,421 |
| 2008-10-28 | 2008-10-24 | 1.956 | 78,670 | -345 | 0.00% | 153,900 |
| 2008-10-21 | 2008-10-17 | 2.536 | 79,015 | -13,802 | 0.00% | 200,375 |
| 2008-10-16 | 2008-10-14 | 3.087 | 92,817 | -6,901 | 0.00% | 286,485 |
| 2008-10-09 | 2008-10-06 | 3.913 | 99,718 | +6,556 | 0.00% | 390,151 |
| 2008-09-24 | 2008-09-22 | 4.202 | 93,162 | +6,901 | 0.00% | 391,500 |
| 2008-09-22 | 2008-09-18 | 3.420 | 86,261 | -2,070 | 0.00% | 295,000 |
| 2008-09-18 | 2008-09-16 | 3.985 | 88,331 | -345 | 0.00% | 351,999 |
| 2008-09-16 | 2008-09-11 | 4.854 | 88,676 | -6,901 | 0.00% | 430,473 |
| 2008-09-09 | 2008-09-05 | 5.651 | 95,577 | -6,901 | 0.00% | 540,149 |
| 2008-09-08 | 2008-09-04 | 5.869 | 102,478 | +22,773 | 0.00% | 601,424 |
| 2008-09-03 | 2008-09-01 | 6.086 | 79,705 | +6,901 | 0.00% | 485,099 |
| 2008-09-02 | 2008-08-29 | 6.376 | 72,804 | -7,246 | 0.00% | 464,198 |
| 2008-09-01 | 2008-08-28 | 6.376 | 80,050 | +345 | 0.00% | 510,398 |
| 2008-08-29 | 2008-08-27 | 6.362 | 79,705 | +6,901 | 0.00% | 507,044 |
| 2008-08-18 | 2008-08-14 | 6.811 | 72,804 | -4,141 | 0.00% | 495,848 |
| 2008-08-15 | 2008-08-13 | 6.448 | 76,945 | -9,661 | 0.00% | 496,176 |
| 2008-08-04 | 2008-07-31 | 7.854 | 86,606 | +6,901 | 0.00% | 680,209 |
| 2008-08-01 | 2008-07-30 | 7.927 | 79,705 | -6,901 | 0.00% | 631,783 |
| 2008-07-31 | 2008-07-29 | 7.811 | 86,606 | +6,901 | 0.00% | 676,444 |
| 2008-07-30 | 2008-07-28 | 7.984 | 79,705 | +6,901 | 0.00% | 636,403 |
| 2008-07-28 | 2008-07-24 | 7.666 | 72,804 | -4,141 | 0.00% | 558,092 |
| 2008-07-24 | 2008-07-22 | 7.608 | 76,945 | -13,802 | 0.00% | 585,376 |
| 2008-07-22 | 2008-07-18 | 6.985 | 90,747 | -6,901 | 0.00% | 633,833 |
| 2008-07-21 | 2008-07-17 | 6.883 | 97,648 | +13,802 | 0.00% | 672,128 |
| 2008-07-15 | 2008-07-11 | 7.796 | 83,846 | +6,901 | 0.00% | 653,672 |
| 2008-07-04 | 2008-07-02 | 7.825 | 76,945 | +5,521 | 0.00% | 602,101 |
| 2008-07-03 | 2008-06-30 | 8.231 | 71,424 | +12,421 | 0.00% | 587,879 |
| 2008-06-20 | 2008-06-18 | 8.695 | 59,003 | +13,802 | 0.00% | 513,004 |
| 2008-06-17 | 2008-06-13 | 8.434 | 45,201 | -6,901 | 0.00% | 381,212 |
| 2008-06-16 | 2008-06-12 | 8.463 | 52,102 | +6,901 | 0.00% | 440,923 |
| 2008-06-12 | 2008-06-10 | 8.506 | 45,201 | +6,901 | 0.00% | 384,487 |
| 2008-06-10 | 2008-06-05 | 9.086 | 38,300 | -13,802 | 0.00% | 347,986 |
| 2008-06-05 | 2008-06-03 | 9.614 | 52,102 | -12,070 | 0.00% | 500,894 |
| 2008-06-03 | 2008-05-30 | 8.870 | 64,172 | +6,720 | 0.00% | 569,182 |
| 2008-06-02 | 2008-05-29 | 9.048 | 57,452 | +13,439 | 0.00% | 519,838 |
| 2008-05-30 | 2008-05-28 | 9.033 | 44,013 | -6,720 | 0.00% | 397,584 |
| 2008-05-28 | 2008-05-26 | 8.989 | 50,733 | +4,032 | 0.00% | 456,023 |
| 2008-05-27 | 2008-05-23 | 9.093 | 46,701 | +2,688 | 0.00% | 424,645 |
| 2008-05-23 | 2008-05-21 | 9.346 | 44,013 | -6,720 | 0.00% | 411,339 |
| 2008-05-22 | 2008-05-20 | 8.840 | 50,733 | -6,719 | 0.00% | 448,473 |
| 2008-05-20 | 2008-05-16 | 8.855 | 57,452 | +6,719 | 0.00% | 508,723 |
| 2008-05-16 | 2008-05-14 | 8.974 | 50,733 | +6,720 | 0.00% | 455,268 |
| 2008-05-13 | 2008-05-08 | 8.840 | 44,013 | -6,720 | 0.00% | 389,069 |
| 2008-05-09 | 2008-05-07 | 8.736 | 50,733 | +6,720 | 0.00% | 443,188 |
| 2008-05-07 | 2008-05-05 | 9.123 | 44,013 | -10,751 | 0.00% | 401,514 |
| 2008-05-05 | 2008-04-30 | 9.271 | 54,764 | -33,598 | 0.00% | 507,741 |
| 2008-05-02 | 2008-04-29 | 9.286 | 88,362 | +25,198 | 0.00% | 820,558 |
| 2008-04-29 | 2008-04-25 | 9.078 | 63,164 | +6,720 | 0.00% | 573,401 |
| 2008-04-28 | 2008-04-24 | 9.152 | 56,444 | -7,392 | 0.00% | 516,597 |
| 2008-04-25 | 2008-04-23 | 8.676 | 63,836 | +6,720 | 0.00% | 553,851 |
| 2008-04-24 | 2008-04-22 | 8.423 | 57,116 | -6,720 | 0.00% | 481,098 |
| 2008-04-09 | 2008-04-07 | 8.587 | 63,836 | -141,111 | 0.00% | 548,151 |
| 2008-04-08 | 2008-04-03 | 8.036 | 204,947 | -6,719 | 0.00% | 1,647,003 |
| 2008-04-07 | 2008-04-02 | 7.709 | 211,666 | +13,439 | 0.00% | 1,631,698 |
| 2008-04-03 | 2008-04-01 | 7.843 | 198,227 | -6,720 | 0.00% | 1,554,649 |
| 2008-03-31 | 2008-03-27 | 7.873 | 204,947 | +6,720 | 0.00% | 1,613,453 |
| 2008-03-28 | 2008-03-26 | 7.843 | 198,227 | +134,391 | 0.00% | 1,554,649 |
| 2008-03-27 | 2008-03-25 | 7.307 | 63,836 | -26,878 | 0.00% | 466,451 |
| 2008-03-25 | 2008-03-19 | 6.295 | 90,714 | +6,719 | 0.00% | 571,049 |
| 2008-03-20 | 2008-03-18 | 6.533 | 83,995 | +336 | 0.00% | 548,753 |
| 2008-03-18 | 2008-03-14 | 7.992 | 83,659 | -6,719 | 0.00% | 668,569 |
| 2008-03-17 | 2008-03-13 | 7.798 | 90,378 | -6,720 | 0.00% | 704,779 |
| 2008-03-14 | 2008-03-12 | 7.902 | 97,098 | -6,719 | 0.00% | 767,298 |
| 2008-03-13 | 2008-03-11 | 7.798 | 103,817 | +6,719 | 0.00% | 809,578 |
| 2008-03-11 | 2008-03-07 | 8.349 | 97,098 | +6,720 | 0.00% | 810,648 |
| 2008-03-10 | 2008-03-06 | 8.840 | 90,378 | +6,719 | 0.00% | 798,929 |
| 2008-03-06 | 2008-03-04 | 8.929 | 83,659 | -6,719 | 0.00% | 747,004 |
| 2008-03-05 | 2008-03-03 | 8.855 | 90,378 | -60,476 | 0.00% | 800,274 |
| 2008-03-04 | 2008-02-29 | 9.167 | 150,854 | +67,195 | 0.00% | 1,382,918 |
| 2008-03-03 | 2008-02-28 | 9.063 | 83,659 | -6,719 | 0.00% | 758,209 |
| 2008-02-26 | 2008-02-22 | 8.989 | 90,378 | +6,719 | 0.00% | 812,379 |
| 2008-02-25 | 2008-02-21 | 9.450 | 83,659 | -60,476 | 0.00% | 790,579 |
| 2008-02-22 | 2008-02-20 | 9.554 | 144,135 | +60,476 | 0.00% | 1,377,094 |
| 2008-02-21 | 2008-02-19 | 9.018 | 83,659 | -100,793 | 0.00% | 754,474 |
| 2008-02-20 | 2008-02-18 | 8.512 | 184,452 | +88,026 | 0.00% | 1,570,140 |
| 2008-02-15 | 2008-02-13 | 7.560 | 96,426 | -1,008 | 0.00% | 728,982 |
| 2008-02-01 | 2008-01-30 | 8.111 | 97,434 | +6,720 | 0.00% | 790,253 |
| 2008-01-31 | 2008-01-29 | 8.736 | 90,714 | +6,719 | 0.00% | 792,449 |
| 2008-01-28 | 2008-01-24 | 8.706 | 83,995 | +10,752 | 0.00% | 731,254 |
| 2008-01-23 | 2008-01-21 | 10.239 | 73,243 | -336 | 0.00% | 749,918 |
| 2008-01-16 | 2008-01-14 | 11.563 | 73,579 | -672 | 0.00% | 850,813 |
| 2008-01-09 | 2008-01-07 | 11.087 | 74,251 | +336 | 0.00% | 823,223 |
| 2007-12-28 | 2007-12-24 | 12.159 | 73,915 | -6,720 | 0.00% | 898,698 |
| 2007-12-27 | 2007-12-20 | 12.322 | 80,635 | +336 | 0.00% | 993,603 |
| 2007-12-17 | 2007-12-13 | 13.022 | 80,299 | +5,712 | 0.00% | 1,045,628 |
| 2007-12-14 | 2007-12-12 | 13.617 | 74,587 | -6,720 | 0.00% | 1,015,648 |
| 2007-12-07 | 2007-12-05 | 14.108 | 81,307 | +1,008 | 0.00% | 1,147,084 |
| 2007-12-04 | 2007-11-30 | 14.197 | 80,299 | -14,783 | 0.00% | 1,140,033 |
| 2007-12-03 | 2007-11-29 | 13.260 | 95,082 | +14,783 | 0.00% | 1,260,767 |
| 2007-11-16 | 2007-11-14 | 14.584 | 80,299 | -5,039 | 0.00% | 1,171,103 |
| 2007-11-06 | 2007-11-02 | 15.447 | 85,338 | -3,360 | 0.00% | 1,318,253 |
| 2007-10-30 | 2007-10-26 | 16.281 | 88,698 | -6,720 | 0.00% | 1,444,076 |
| 2007-10-26 | 2007-10-24 | 15.596 | 95,418 | +6,720 | 0.00% | 1,488,163 |
| 2007-10-24 | 2007-10-22 | 16.043 | 88,698 | -10,080 | 0.00% | 1,422,956 |
| 2007-10-23 | 2007-10-18 | 16.757 | 98,778 | +3,360 | 0.00% | 1,655,227 |
| 2007-10-18 | 2007-10-16 | 17.650 | 95,418 | -336 | 0.00% | 1,684,124 |
| 2007-10-17 | 2007-10-15 | 18.126 | 95,754 | -9,071 | 0.00% | 1,735,654 |
| 2007-10-15 | 2007-10-11 | 18.662 | 104,825 | +1,008 | 0.00% | 1,956,237 |
| 2007-10-12 | 2007-10-10 | 18.543 | 103,817 | +14,783 | 0.00% | 1,925,065 |
| 2007-10-11 | 2007-10-09 | 18.751 | 89,034 | +3,024 | 0.00% | 1,669,496 |
| 2007-10-10 | 2007-10-08 | 18.721 | 86,010 | +6,383 | 0.00% | 1,610,232 |
| 2007-10-05 | 2007-10-03 | 19.049 | 79,627 | -33,598 | 0.00% | 1,516,803 |
| 2007-10-04 | 2007-10-02 | 18.662 | 113,225 | -1,008 | 0.00% | 2,112,997 |
| 2007-10-03 | 2007-09-28 | 18.335 | 114,233 | -8,735 | 0.00% | 2,094,408 |
| 2007-09-27 | 2007-09-24 | 18.930 | 122,968 | -5,376 | 0.00% | 2,327,760 |
| 2007-09-25 | 2007-09-21 | 19.079 | 128,344 | -4,703 | 0.00% | 2,448,627 |
| 2007-09-24 | 2007-09-20 | 18.870 | 133,047 | +2,016 | 0.00% | 2,510,634 |
| 2007-09-18 | 2007-09-14 | 18.930 | 131,031 | -1,680 | 0.00% | 2,480,391 |
| 2007-09-14 | 2007-09-12 | 19.198 | 132,711 | +1,344 | 0.00% | 2,547,743 |
| 2007-09-12 | 2007-09-10 | 19.227 | 131,367 | +6,719 | 0.00% | 2,525,851 |
| 2007-09-10 | 2007-09-06 | 19.495 | 124,648 | -2,016 | 0.00% | 2,430,052 |
| 2007-09-07 | 2007-09-05 | 19.376 | 126,664 | -35,277 | 0.00% | 2,454,275 |
| 2007-09-06 | 2007-09-04 | 19.168 | 161,941 | +6,383 | 0.00% | 3,104,071 |
| 2007-09-04 | 2007-08-31 | 18.126 | 155,558 | +3,360 | 0.00% | 2,819,672 |
| 2007-09-03 | 2007-08-30 | 18.126 | 152,198 | +2,016 | 0.00% | 2,758,768 |
| 2007-08-31 | 2007-08-29 | 18.245 | 150,182 | +6,719 | 0.00% | 2,740,106 |
| 2007-08-29 | 2007-08-27 | 19.198 | 143,463 | +1,008 | 0.00% | 2,754,156 |
| 2007-08-28 | 2007-08-24 | 18.454 | 142,455 | -73,915 | 0.00% | 2,628,805 |
| 2007-08-27 | 2007-08-23 | 18.602 | 216,370 | -1,344 | 0.01% | 4,025,001 |
| 2007-08-24 | 2007-08-22 | 18.037 | 217,714 | +67,196 | 0.01% | 3,926,883 |
| 2007-08-23 | 2007-08-21 | 18.067 | 150,518 | -672 | 0.00% | 2,719,356 |
| 2007-08-22 | 2007-08-20 | 18.305 | 151,190 | +6,719 | 0.00% | 2,767,497 |
| 2007-08-17 | 2007-08-15 | 18.989 | 144,471 | -672 | 0.00% | 2,743,408 |
| 2007-08-16 | 2007-08-14 | 19.317 | 145,143 | -336 | 0.00% | 2,803,689 |
| 2007-08-15 | 2007-08-13 | 19.108 | 145,479 | -85,674 | 0.00% | 2,779,869 |
| 2007-08-14 | 2007-08-10 | 19.108 | 231,153 | +51,741 | 0.01% | 4,416,961 |
| 2007-08-13 | 2007-08-09 | 19.585 | 179,412 | +24,862 | 0.00% | 3,513,714 |
| 2007-08-09 | 2007-08-07 | 18.573 | 154,550 | +2,016 | 0.00% | 2,870,401 |
| 2007-08-08 | 2007-08-06 | 19.079 | 152,534 | -12,095 | 0.00% | 2,910,139 |
| 2007-08-07 | 2007-08-03 | 19.823 | 164,629 | +1,344 | 0.00% | 3,263,394 |
| 2007-08-06 | 2007-08-02 | 20.031 | 163,285 | +4,367 | 0.00% | 3,270,772 |
| 2007-08-03 | 2007-08-01 | 20.745 | 158,918 | -68,875 | 0.00% | 3,296,817 |
| 2007-08-02 | 2007-07-31 | 21.638 | 227,793 | +66,523 | 0.01% | 4,929,056 |
| 2007-08-01 | 2007-07-30 | 21.370 | 161,270 | -19,822 | 0.00% | 3,446,411 |
| 2007-07-31 | 2007-07-27 | 20.031 | 181,092 | -166,309 | 0.00% | 3,627,466 |
| 2007-07-30 | 2007-07-26 | 19.733 | 347,401 | +21,166 | 0.01% | 6,855,412 |
| 2007-07-27 | 2007-07-25 | 19.108 | 326,235 | -27,214 | 0.01% | 6,233,824 |
| 2007-07-26 | 2007-07-24 | 18.335 | 353,449 | -79,627 | 0.01% | 6,480,320 |
| 2007-07-25 | 2007-07-23 | 17.531 | 433,076 | -8,063 | 0.01% | 7,592,213 |
| 2007-07-24 | 2007-07-20 | 16.608 | 441,139 | -66,524 | 0.01% | 7,326,535 |
| 2007-07-23 | 2007-07-19 | 16.489 | 507,663 | -94,074 | 0.01% | 8,370,940 |
| 2007-07-20 | 2007-07-18 | 15.805 | 601,737 | -26,542 | 0.01% | 9,510,212 |
| 2007-07-19 | 2007-07-17 | 15.864 | 628,279 | +440,803 | 0.01% | 9,967,098 |
| 2007-07-18 | 2007-07-16 | 15.388 | 187,476 | 0.00% | 2,884,863 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy