History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 0 +0
2025-10-13 2025-10-09 5.410 0 +0
2025-10-10 2025-10-08 5.530 0 +0
2025-10-09 2025-10-06 5.520 0 +0
2025-10-08 2025-10-03 5.550 0 +0
2025-10-06 2025-10-02 5.570 0 +0
2025-10-03 2025-09-30 5.510 0 +0
2025-10-02 2025-09-29 5.430 0 +0
2025-09-30 2025-09-26 5.360 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.380 0 +0
2025-09-24 2025-09-22 5.460 0 +0
2025-09-23 2025-09-19 5.650 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.630 0 +0
2025-09-17 2025-09-15 5.680 0 +0
2025-09-16 2025-09-12 5.720 0 +0
2025-09-15 2025-09-11 5.650 0 +0
2025-09-12 2025-09-10 5.680 0 +0
2025-09-11 2025-09-09 5.550 0 +0
2025-09-10 2025-09-08 5.620 0 +0
2025-09-09 2025-09-05 5.430 0 +0
2025-09-08 2025-09-04 5.270 0 +0
2025-09-05 2025-09-03 5.350 0 +0
2025-09-04 2025-09-02 5.210 0 +0
2025-09-03 2025-09-01 5.360 0 +0
2025-09-02 2025-08-29 5.290 0 +0
2025-09-01 2025-08-28 5.170 0 +0
2025-08-29 2025-08-27 5.360 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.600 0 +0
2025-08-26 2025-08-22 5.530 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.470 0 +0
2025-08-21 2025-08-19 5.430 0 +0
2025-08-20 2025-08-18 5.530 0 +0
2025-08-19 2025-08-15 5.550 0 +0
2025-08-18 2025-08-14 5.550 0 +0
2025-08-15 2025-08-13 5.630 0 +0
2025-08-14 2025-08-12 6.050 0 +0
2025-08-13 2025-08-11 5.340 0 +0
2025-08-12 2025-08-08 5.310 0 +0
2025-08-11 2025-08-07 5.370 0 +0
2025-08-08 2025-08-06 5.440 0 +0
2025-08-07 2025-08-05 5.370 0 +0
2025-08-06 2025-08-04 5.300 0 +0
2025-08-05 2025-08-01 5.330 0 +0
2025-08-04 2025-07-31 5.420 0 +0
2025-08-01 2025-07-30 5.530 0 +0
2025-07-31 2025-07-29 5.610 0 +0
2025-07-30 2025-07-28 5.650 0 +0
2025-07-29 2025-07-25 5.460 0 +0
2025-07-28 2025-07-24 5.320 0 +0
2025-07-25 2025-07-23 5.020 0 +0
2025-07-24 2025-07-22 5.020 0 +0
2025-07-23 2025-07-21 4.980 0 +0
2025-07-22 2025-07-18 4.960 0 +0
2025-07-21 2025-07-17 4.950 0 +0
2025-07-18 2025-07-16 4.920 0 +0
2025-07-17 2025-07-15 4.880 0 +0
2025-07-16 2025-07-14 4.940 0 +0
2025-07-15 2025-07-11 4.960 0 +0
2025-07-14 2025-07-10 4.890 0 +0
2025-07-11 2025-07-09 4.780 0 +0
2025-07-10 2025-07-08 4.810 0 +0
2025-07-09 2025-07-07 4.720 0 +0
2025-07-08 2025-07-04 4.720 0 +0
2025-07-07 2025-07-03 4.740 0 +0
2025-07-04 2025-07-02 4.720 0 +0
2025-07-03 2025-06-30 4.670 0 +0
2025-07-02 2025-06-27 4.730 0 +0
2025-06-30 2025-06-26 4.680 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.500 0 +0
2025-06-25 2025-06-23 4.450 0 +0
2025-06-24 2025-06-20 4.420 0 +0
2025-06-23 2025-06-19 4.420 0 +0
2025-06-20 2025-06-18 4.570 0 +0
2025-06-19 2025-06-17 4.620 0 +0
2025-06-18 2025-06-16 4.650 0 +0
2025-06-17 2025-06-13 4.610 0 +0
2025-06-16 2025-06-12 4.680 0 +0
2025-06-13 2025-06-11 4.680 0 +0
2025-06-12 2025-06-10 4.640 0 +0
2025-06-11 2025-06-09 4.570 0 +0
2025-06-10 2025-06-06 4.489 0 +0
2025-06-09 2025-06-05 4.570 0 +0
2025-06-06 2025-06-04 4.520 0 +0
2025-06-05 2025-06-03 4.580 0 +0
2025-06-04 2025-06-02 4.550 0 +0
2025-06-03 2025-05-30 4.610 0 +0
2025-06-02 2025-05-29 4.339 0 +0
2025-05-30 2025-05-28 4.289 0 +0
2025-05-29 2025-05-27 4.218 0 +0
2025-05-28 2025-05-26 4.188 0 +0
2025-05-27 2025-05-23 4.208 0 +0
2025-05-26 2025-05-22 4.248 0 +0
2025-05-23 2025-05-21 4.359 0 +0
2025-05-22 2025-05-20 4.309 0 +0
2025-05-21 2025-05-19 4.268 0 +0
2025-05-20 2025-05-16 4.309 0 +0
2025-05-19 2025-05-15 4.299 0 +0
2025-05-16 2025-05-14 4.289 0 +0
2025-05-15 2025-05-13 4.238 0 +0
2025-05-14 2025-05-12 4.228 0 +0
2025-05-13 2025-05-09 4.138 0 +0
2025-05-12 2025-05-08 4.158 0 +0
2025-05-09 2025-05-07 4.128 0 +0
2025-05-08 2025-05-06 4.168 0 +0
2025-05-07 2025-05-02 4.218 0 +0
2025-05-06 2025-04-30 4.048 0 +0
2025-05-02 2025-04-29 3.977 0 +0
2025-04-30 2025-04-28 3.967 0 +0
2025-04-29 2025-04-25 4.048 0 +0
2025-04-28 2025-04-24 3.987 0 +0
2025-04-25 2025-04-23 4.027 0 +0
2025-04-24 2025-04-22 4.017 0 +0
2025-04-23 2025-04-17 4.017 0 +0
2025-04-22 2025-04-16 4.007 0 +0
2025-04-17 2025-04-15 4.068 0 +0
2025-04-16 2025-04-14 4.108 0 +0
2025-04-15 2025-04-11 4.027 0 +0
2025-04-14 2025-04-10 3.997 0 +0
2025-04-11 2025-04-09 3.997 0 +0
2025-04-10 2025-04-08 3.937 0 +0
2025-04-09 2025-04-07 3.847 0 +0
2025-04-08 2025-04-03 4.319 0 +0
2025-04-07 2025-04-02 4.399 0 +0
2025-04-03 2025-04-01 4.449 0 +0
2025-04-02 2025-03-31 4.188 0 +0
2025-04-01 2025-03-28 4.349 0 +0
2025-03-31 2025-03-27 4.329 0 +0
2025-03-28 2025-03-26 4.279 0 +0
2025-03-27 2025-03-25 4.198 0 +0
2025-03-26 2025-03-24 4.319 0 +0
2025-03-25 2025-03-21 4.319 0 +0
2025-03-24 2025-03-20 4.510 0 +0
2025-03-21 2025-03-19 4.600 0 +0
2025-03-20 2025-03-18 4.620 0 +0
2025-03-19 2025-03-17 4.540 0 +0
2025-03-18 2025-03-14 4.550 0 +0
2025-03-17 2025-03-13 4.469 0 +0
2025-03-14 2025-03-12 4.540 0 +0
2025-03-13 2025-03-11 4.570 0 +0
2025-03-12 2025-03-10 4.600 0 +0
2025-03-11 2025-03-07 4.630 0 +0
2025-03-10 2025-03-06 4.600 0 +0
2025-03-07 2025-03-05 4.449 0 +0
2025-03-06 2025-03-04 4.399 0 +0
2025-03-05 2025-03-03 4.489 0 +0
2025-03-04 2025-02-28 4.419 0 +0
2025-03-03 2025-02-27 4.540 0 +0
2025-02-28 2025-02-26 4.550 0 +0
2025-02-27 2025-02-25 4.399 0 +0
2025-02-26 2025-02-24 4.479 0 +0
2025-02-25 2025-02-21 4.379 0 +0
2025-02-24 2025-02-20 4.349 0 +0
2025-02-21 2025-02-19 4.359 0 +0
2025-02-20 2025-02-18 4.389 0 +0
2025-02-19 2025-02-17 4.399 0 +0
2025-02-18 2025-02-14 4.369 0 +0
2025-02-17 2025-02-13 4.248 0 +0
2025-02-14 2025-02-12 4.349 0 +0
2025-02-13 2025-02-11 4.268 0 +0
2025-02-12 2025-02-10 4.379 0 +0
2025-02-11 2025-02-07 4.268 0 +0
2025-02-10 2025-02-06 4.218 0 +0
2025-02-07 2025-02-05 4.178 0 +0
2025-02-06 2025-02-04 4.178 0 +0
2025-02-05 2025-02-03 4.198 0 +0
2025-02-04 2025-01-28 4.268 0 +0
2025-02-03 2025-01-24 4.208 0 +0
2025-01-27 2025-01-23 4.228 0 +0
2025-01-24 2025-01-22 4.188 0 +0
2025-01-23 2025-01-21 4.258 0 +0
2025-01-22 2025-01-20 4.238 0 +0
2025-01-21 2025-01-17 4.208 0 +0
2025-01-20 2025-01-16 4.158 0 +0
2025-01-17 2025-01-15 4.128 0 +0
2025-01-16 2025-01-14 4.168 0 +0
2025-01-15 2025-01-13 4.108 0 +0
2025-01-14 2025-01-10 4.138 0 +0
2025-01-13 2025-01-09 4.238 0 +0
2025-01-10 2025-01-08 4.268 0 +0
2025-01-09 2025-01-07 4.359 0 +0
2025-01-08 2025-01-06 4.339 0 +0
2025-01-07 2025-01-03 4.379 0 +0
2025-01-06 2025-01-02 4.429 0 +0
2025-01-03 2024-12-31 4.560 0 +0
2025-01-02 2024-12-27 4.660 0 +0
2024-12-30 2024-12-24 4.660 0 +0
2024-12-27 2024-12-20 4.570 0 +0
2024-12-23 2024-12-19 4.660 0 +0
2024-12-20 2024-12-18 4.720 0 +0
2024-12-19 2024-12-17 4.670 0 +0
2024-12-18 2024-12-16 4.720 0 +0
2024-12-17 2024-12-13 4.670 0 +0
2024-12-16 2024-12-12 4.730 0 +0
2024-12-13 2024-12-11 4.640 0 +0
2024-12-12 2024-12-10 4.449 0 +0
2024-12-11 2024-12-09 4.449 0 +0
2024-12-10 2024-12-06 4.369 0 +0
2024-12-09 2024-12-05 4.289 0 +0
2024-12-06 2024-12-04 4.309 0 +0
2024-12-05 2024-12-03 4.309 0 +0
2024-12-04 2024-12-02 4.309 0 +0
2024-12-03 2024-11-29 4.238 0 +0
2024-12-02 2024-11-28 4.218 0 +0
2024-11-29 2024-11-27 4.258 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.168 0 +0
2024-11-26 2024-11-22 4.208 0 +0
2024-11-25 2024-11-21 4.319 0 +0
2024-11-22 2024-11-20 4.349 0 +0
2024-11-21 2024-11-19 4.349 0 +0
2024-11-20 2024-11-18 4.329 0 +0
2024-11-19 2024-11-15 4.268 0 +0
2024-11-18 2024-11-14 4.309 0 +0
2024-11-15 2024-11-13 4.449 0 +0
2024-11-14 2024-11-12 4.479 0 +0
2024-11-13 2024-11-11 4.550 0 +0
2024-11-12 2024-11-08 4.660 0 +0
2024-11-11 2024-11-07 4.710 0 +0
2024-11-08 2024-11-06 4.560 0 +0
2024-11-07 2024-11-05 4.660 0 +0
2024-11-06 2024-11-04 4.530 0 +0
2024-11-05 2024-11-01 4.469 0 +0
2024-11-04 2024-10-31 4.429 0 +0
2024-11-01 2024-10-30 4.479 0 +0
2024-10-31 2024-10-29 4.530 0 +0
2024-10-30 2024-10-28 4.540 0 +0
2024-10-29 2024-10-25 4.580 0 +0
2024-10-28 2024-10-24 4.520 0 +0
2024-10-25 2024-10-23 4.640 0 +0
2024-10-24 2024-10-22 4.630 0 +0
2024-10-23 2024-10-21 4.620 0 +0
2024-10-22 2024-10-18 4.720 0 +0
2024-10-21 2024-10-17 4.550 0 +0
2024-10-18 2024-10-16 4.650 0 +0
2024-10-17 2024-10-15 4.761 0 +0
2024-10-16 2024-10-14 5.022 0 +0
2024-10-15 2024-10-10 5.203 0 +0
2024-10-14 2024-10-09 5.182 0 +0
2024-10-10 2024-10-08 5.574 0 +0
2024-10-09 2024-10-07 6.207 0 +0
2024-10-08 2024-10-04 5.434 0 +0
2024-10-07 2024-10-03 5.303 0 +0
2024-10-04 2024-10-02 5.474 0 +0
2024-10-03 2024-09-30 5.002 0 +0
2024-10-02 2024-09-27 4.801 0 +0
2024-09-30 2024-09-26 4.600 0 +0
2024-09-27 2024-09-25 4.319 0 +0
2024-09-26 2024-09-24 4.238 0 +0
2024-09-25 2024-09-23 4.078 0 +0
2024-09-24 2024-09-20 4.048 0 +0
2024-09-23 2024-09-19 4.068 0 +0
2024-09-20 2024-09-17 4.007 0 +0
2024-09-19 2024-09-16 4.007 0 +0
2024-09-17 2024-09-13 3.997 0 +0
2024-09-16 2024-09-12 3.937 0 +0
2024-09-13 2024-09-11 3.937 0 +0
2024-09-12 2024-09-10 3.937 0 +0
2024-09-11 2024-09-09 3.907 0 +0
2024-09-10 2024-09-05 4.017 0 +0
2024-09-09 2024-09-04 4.027 0 +0
2024-09-05 2024-09-03 3.987 0 +0
2024-09-04 2024-09-02 4.017 0 +0
2024-09-03 2024-08-30 4.068 0 +0
2024-09-02 2024-08-29 4.218 0 +0
2024-08-30 2024-08-28 4.158 0 +0
2024-08-29 2024-08-27 4.188 0 +0
2024-08-28 2024-08-26 4.218 0 +0
2024-08-27 2024-08-23 4.238 0 +0
2024-08-26 2024-08-22 4.088 0 +0
2024-08-23 2024-08-21 4.088 0 +0
2024-08-22 2024-08-20 4.118 0 +0
2024-08-21 2024-08-19 4.178 0 +0
2024-08-20 2024-08-16 4.118 0 +0
2024-08-19 2024-08-15 4.138 0 +0
2024-08-16 2024-08-14 4.118 0 +0
2024-08-15 2024-08-13 4.268 0 +0
2024-08-14 2024-08-12 4.218 0 +0
2024-08-13 2024-08-09 4.289 0 +0
2024-08-12 2024-08-08 4.238 0 +0
2024-08-09 2024-08-07 4.148 0 +0
2024-08-08 2024-08-06 3.997 0 +0
2024-08-07 2024-08-05 3.957 0 +0
2024-08-06 2024-08-02 3.987 0 +0
2024-08-05 2024-08-01 4.058 0 +0
2024-08-02 2024-07-31 4.088 0 +0
2024-08-01 2024-07-30 3.997 0 +0
2024-07-31 2024-07-29 4.027 0 +0
2024-07-30 2024-07-26 4.078 0 +0
2024-07-29 2024-07-25 4.048 0 +0
2024-07-26 2024-07-24 4.118 0 +0
2024-07-25 2024-07-23 4.138 0 +0
2024-07-24 2024-07-22 4.218 0 +0
2024-07-23 2024-07-19 4.148 0 +0
2024-07-22 2024-07-18 4.248 0 +0
2024-07-19 2024-07-17 4.208 0 +0
2024-07-18 2024-07-16 4.218 0 +0
2024-07-17 2024-07-15 4.258 0 +0
2024-07-16 2024-07-12 4.429 0 +0
2024-07-15 2024-07-11 4.299 0 +0
2024-07-12 2024-07-10 4.198 0 +0
2024-07-11 2024-07-09 4.258 0 +0
2024-07-10 2024-07-08 4.198 0 +0
2024-07-09 2024-07-05 4.279 0 +0
2024-07-08 2024-07-04 4.329 0 +0
2024-07-05 2024-07-03 4.268 0 +0
2024-07-04 2024-07-02 4.198 0 +0
2024-07-03 2024-06-28 4.218 0 +0
2024-07-02 2024-06-27 4.228 0 +0
2024-06-28 2024-06-26 4.349 0 +0
2024-06-27 2024-06-25 4.299 0 +0
2024-06-26 2024-06-24 4.329 0 +0
2024-06-25 2024-06-21 4.409 0 +0
2024-06-24 2024-06-20 4.499 0 +0
2024-06-21 2024-06-19 4.489 0 +0
2024-06-20 2024-06-18 4.459 0 +0
2024-06-19 2024-06-17 4.409 0 +0
2024-06-18 2024-06-14 4.449 0 +0
2024-06-17 2024-06-13 4.449 0 +0
2024-06-14 2024-06-12 4.439 0 +0
2024-06-13 2024-06-11 4.548 0 +0
2024-06-12 2024-06-07 4.842 0 +0
2024-06-11 2024-06-06 4.781 0 +0
2024-06-07 2024-06-05 4.832 0 +0
2024-06-06 2024-06-04 4.953 0 +0
2024-06-05 2024-06-03 5.014 0 +0
2024-06-04 2024-05-31 4.437 0 +0
2024-06-03 2024-05-30 4.487 0 +0
2024-05-31 2024-05-29 4.558 0 +0
2024-05-30 2024-05-28 4.649 0 +0
2024-05-29 2024-05-27 4.639 0 +0
2024-05-28 2024-05-24 4.578 0 +0
2024-05-27 2024-05-23 4.771 0 +0
2024-05-24 2024-05-22 4.984 0 +0
2024-05-23 2024-05-21 4.994 0 +0
2024-05-22 2024-05-20 5.136 0 +0
2024-05-21 2024-05-17 5.217 0 +0
2024-05-20 2024-05-16 5.085 0 +0
2024-05-17 2024-05-14 5.065 0 +0
2024-05-16 2024-05-13 5.136 0 +0
2024-05-14 2024-05-10 4.994 0 +0
2024-05-13 2024-05-09 4.903 0 +0
2024-05-10 2024-05-08 4.771 0 +0
2024-05-09 2024-05-07 4.832 0 +0
2024-05-08 2024-05-06 4.811 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.710 0 +0
2024-05-02 2024-04-29 4.720 0 +0
2024-04-30 2024-04-26 4.558 0 +0
2024-04-29 2024-04-25 4.518 0 +0
2024-04-26 2024-04-24 4.487 0 +0
2024-04-25 2024-04-23 4.447 0 +0
2024-04-24 2024-04-22 4.325 0 +0
2024-04-23 2024-04-19 4.305 0 +0
2024-04-22 2024-04-18 4.325 0 +0
2024-04-19 2024-04-17 4.295 0 +0
2024-04-18 2024-04-16 4.275 0 +0
2024-04-17 2024-04-15 4.345 0 +0
2024-04-16 2024-04-12 4.386 0 +0
2024-04-15 2024-04-11 4.426 0 +0
2024-04-12 2024-04-10 4.518 0 +0
2024-04-11 2024-04-09 4.487 0 +0
2024-04-10 2024-04-08 4.356 0 +0
2024-04-09 2024-04-05 4.315 0 +0
2024-04-08 2024-04-03 4.275 0 +0
2024-04-05 2024-04-02 4.315 0 +0
2024-04-03 2024-03-28 4.133 0 +0
2024-04-02 2024-03-27 4.001 0 +0
2024-03-28 2024-03-26 4.112 0 +0
2024-03-27 2024-03-25 4.153 0 +0
2024-03-26 2024-03-22 4.214 0 +0
2024-03-25 2024-03-21 4.295 0 +0
2024-03-22 2024-03-20 4.264 0 +0
2024-03-21 2024-03-19 4.224 0 +0
2024-03-20 2024-03-18 4.345 0 +0
2024-03-19 2024-03-15 4.356 0 +0
2024-03-18 2024-03-14 4.457 0 +0
2024-03-15 2024-03-13 4.437 0 +0
2024-03-14 2024-03-12 4.426 0 +0
2024-03-13 2024-03-11 4.315 0 +0
2024-03-12 2024-03-08 4.305 0 +0
2024-03-11 2024-03-07 4.193 0 +0
2024-03-08 2024-03-06 4.275 0 +0
2024-03-07 2024-03-05 4.285 0 +0
2024-03-06 2024-03-04 4.467 0 +0
2024-03-05 2024-03-01 4.528 0 +0
2024-03-04 2024-02-29 4.578 0 +0
2024-03-01 2024-02-28 4.447 0 +0
2024-02-29 2024-02-27 4.629 0 +0
2024-02-28 2024-02-26 4.680 0 +0
2024-02-27 2024-02-23 4.690 0 +0
2024-02-26 2024-02-22 4.740 0 +0
2024-02-23 2024-02-21 4.720 0 +0
2024-02-22 2024-02-20 4.710 0 +0
2024-02-21 2024-02-19 4.740 0 +0
2024-02-20 2024-02-16 4.923 0 +0
2024-02-19 2024-02-15 4.487 0 +0
2024-02-16 2024-02-14 4.518 0 +0
2024-02-15 2024-02-09 4.437 0 +0
2024-02-14 2024-02-07 4.376 0 +0
2024-02-08 2024-02-06 4.416 0 +0
2024-02-07 2024-02-05 4.143 0 +0
2024-02-06 2024-02-02 4.193 0 +0
2024-02-05 2024-02-01 4.264 0 +0
2024-02-02 2024-01-31 4.153 0 +0
2024-02-01 2024-01-30 4.204 0 +0
2024-01-31 2024-01-29 4.406 0 +0
2024-01-30 2024-01-26 4.447 0 +0
2024-01-29 2024-01-25 4.477 0 +0
2024-01-26 2024-01-24 4.376 0 +0
2024-01-25 2024-01-23 4.244 0 +0
2024-01-24 2024-01-22 4.173 0 +0
2024-01-23 2024-01-19 4.244 0 +0
2024-01-22 2024-01-18 4.345 0 +0
2024-01-19 2024-01-17 4.356 0 +0
2024-01-18 2024-01-16 4.548 0 +0
2024-01-17 2024-01-15 4.659 0 +0
2024-01-16 2024-01-12 4.649 0 +0
2024-01-15 2024-01-11 4.578 0 +0
2024-01-12 2024-01-10 4.589 0 +0
2024-01-11 2024-01-09 4.599 0 +0
2024-01-10 2024-01-08 4.578 0 +0
2024-01-09 2024-01-05 4.670 0 +0
2024-01-08 2024-01-04 4.659 0 +0
2024-01-05 2024-01-03 4.659 0 +0
2024-01-04 2024-01-02 4.619 0 +0
2024-01-03 2023-12-29 4.649 0 +0
2024-01-02 2023-12-28 4.599 0 +0
2023-12-29 2023-12-27 4.477 0 +0
2023-12-28 2023-12-22 4.386 0 +0
2023-12-27 2023-12-21 4.426 0 +0
2023-12-22 2023-12-20 4.396 0 +0
2023-12-21 2023-12-19 4.376 0 +0
2023-12-20 2023-12-18 4.437 0 +0
2023-12-19 2023-12-15 4.437 0 +0
2023-12-18 2023-12-14 4.305 0 +0
2023-12-15 2023-12-13 4.386 0 +0
2023-12-14 2023-12-12 4.386 0 +0
2023-12-13 2023-12-11 4.305 0 +0
2023-12-12 2023-12-08 4.275 0 +0
2023-12-11 2023-12-07 4.426 0 +0
2023-12-08 2023-12-06 4.426 0 +0
2023-12-07 2023-12-05 4.315 0 +0
2023-12-06 2023-12-04 4.396 0 +0
2023-12-05 2023-12-01 4.518 0 +0
2023-12-04 2023-11-30 4.507 0 +0
2023-12-01 2023-11-29 4.761 0 +0
2023-11-30 2023-11-28 4.842 0 +0
2023-11-29 2023-11-27 4.811 0 +0
2023-11-28 2023-11-24 4.862 0 +0
2023-11-27 2023-11-23 4.862 0 +0
2023-11-24 2023-11-22 4.751 0 +0
2023-11-23 2023-11-21 4.761 0 +0
2023-11-22 2023-11-20 4.700 0 +0
2023-11-21 2023-11-17 4.609 0 +0
2023-11-20 2023-11-16 4.619 0 +0
2023-11-17 2023-11-15 4.730 0 +0
2023-11-16 2023-11-14 4.670 0 +0
2023-11-15 2023-11-13 4.801 0 +0
2023-11-14 2023-11-10 4.791 0 +0
2023-11-13 2023-11-09 4.903 0 +0
2023-11-10 2023-11-08 4.842 0 +0
2023-11-09 2023-11-07 4.903 0 +0
2023-11-08 2023-11-06 4.963 0 +0
2023-11-07 2023-11-03 4.740 0 +0
2023-11-06 2023-11-02 4.680 0 +0
2023-11-03 2023-11-01 4.690 0 +0
2023-11-02 2023-10-31 4.740 0 +0
2023-11-01 2023-10-30 4.811 0 +0
2023-10-31 2023-10-27 4.761 0 +0
2023-10-30 2023-10-26 4.639 0 +0
2023-10-27 2023-10-25 4.710 0 +0
2023-10-26 2023-10-24 4.659 0 +0
2023-10-25 2023-10-20 4.690 0 +0
2023-10-24 2023-10-19 4.680 0 +0
2023-10-20 2023-10-18 4.801 0 +0
2023-10-19 2023-10-17 4.862 0 +0
2023-10-18 2023-10-16 4.872 0 +0
2023-10-17 2023-10-13 4.984 0 +0
2023-10-16 2023-10-12 5.024 0 +0
2023-10-13 2023-10-11 4.953 0 +0
2023-10-12 2023-10-10 4.973 0 +0
2023-10-11 2023-10-09 4.852 0 +0
2023-10-10 2023-10-06 4.832 0 +0
2023-10-09 2023-10-05 4.781 0 +0
2023-10-06 2023-10-04 4.781 0 +0
2023-10-05 2023-10-03 4.933 0 +0
2023-10-04 2023-09-29 5.014 0 +0
2023-10-03 2023-09-28 4.882 0 +0
2023-09-29 2023-09-27 4.973 0 +0
2023-09-28 2023-09-26 4.862 0 +0
2023-09-27 2023-09-25 4.882 0 +0
2023-09-26 2023-09-22 4.903 0 +0
2023-09-25 2023-09-21 4.842 0 +0
2023-09-22 2023-09-20 4.822 0 +0
2023-09-21 2023-09-19 4.842 0 +0
2023-09-20 2023-09-18 4.892 0 +0
2023-09-19 2023-09-15 4.923 0 +0
2023-09-18 2023-09-14 4.872 0 +0
2023-09-15 2023-09-13 4.903 0 +0
2023-09-14 2023-09-12 4.903 0 +0
2023-09-13 2023-09-11 4.903 0 +0
2023-09-12 2023-09-07 4.852 0 +0
2023-09-11 2023-09-06 4.933 0 +0
2023-09-07 2023-09-05 4.953 0 +0
2023-09-06 2023-09-04 4.984 0 +0
2023-09-05 2023-08-31 4.973 0 +0
2023-09-04 2023-08-30 5.105 0 +0
2023-08-31 2023-08-29 5.125 0 +0
2023-08-30 2023-08-28 4.973 0 +0
2023-08-29 2023-08-25 4.872 0 +0
2023-08-28 2023-08-24 4.903 0 +0
2023-08-25 2023-08-23 4.811 0 +0
2023-08-24 2023-08-22 4.872 0 +0
2023-08-23 2023-08-21 4.801 0 +0
2023-08-22 2023-08-18 4.892 0 +0
2023-08-21 2023-08-17 4.994 0 +0
2023-08-18 2023-08-16 5.034 0 +0
2023-08-17 2023-08-15 5.095 0 +0
2023-08-16 2023-08-14 5.065 0 +0
2023-08-15 2023-08-11 5.186 0 +0
2023-08-14 2023-08-10 5.591 0 +0
2023-08-11 2023-08-09 5.612 0 +0
2023-08-10 2023-08-08 5.551 0 +0
2023-08-09 2023-08-07 5.642 0 +0
2023-08-08 2023-08-04 5.834 0 +0
2023-08-07 2023-08-03 5.652 0 +0
2023-08-04 2023-08-02 5.581 0 +0
2023-08-03 2023-08-01 5.622 0 +0
2023-08-02 2023-07-31 5.743 0 +0
2023-08-01 2023-07-28 5.703 0 +0
2023-07-31 2023-07-27 5.581 0 +0
2023-07-28 2023-07-26 5.531 0 +0
2023-07-27 2023-07-25 5.571 0 +0
2023-07-26 2023-07-24 5.399 0 +0
2023-07-25 2023-07-21 5.450 0 +0
2023-07-24 2023-07-20 5.419 0 +0
2023-07-21 2023-07-19 5.389 0 +0
2023-07-20 2023-07-18 5.439 0 +0
2023-07-19 2023-07-14 5.591 0 +0
2023-07-18 2023-07-13 5.622 0 +0
2023-07-14 2023-07-12 5.531 0 +0
2023-07-13 2023-07-11 5.601 0 +0
2023-07-12 2023-07-10 5.510 0 +0
2023-07-11 2023-07-07 5.439 0 +0
2023-07-10 2023-07-06 5.470 0 +0
2023-07-07 2023-07-05 5.571 0 +0
2023-07-06 2023-07-04 5.571 0 +0
2023-07-05 2023-07-03 5.480 0 +0
2023-07-04 2023-06-30 5.450 0 +0
2023-07-03 2023-06-29 5.348 0 +0
2023-06-30 2023-06-28 5.480 0 +0
2023-06-29 2023-06-27 5.480 0 +0
2023-06-28 2023-06-26 5.338 0 +0
2023-06-27 2023-06-23 5.267 0 +0
2023-06-26 2023-06-21 5.247 0 +0
2023-06-23 2023-06-20 5.450 0 +0
2023-06-21 2023-06-19 5.520 0 +0
2023-06-20 2023-06-16 5.612 0 +0
2023-06-19 2023-06-15 5.703 0 +0
2023-06-16 2023-06-14 5.541 0 +0
2023-06-15 2023-06-13 5.474 0 +0
2023-06-14 2023-06-12 5.454 0 +0
2023-06-13 2023-06-09 5.484 0 +0
2023-06-12 2023-06-08 5.514 0 +0
2023-06-09 2023-06-07 5.454 0 +0
2023-06-08 2023-06-06 5.423 0 +0
2023-06-07 2023-06-05 5.413 0 +0
2023-06-06 2023-06-02 5.484 0 +0
2023-06-05 2023-06-01 5.159 0 +0
2023-06-02 2023-05-31 5.240 0 +0
2023-06-01 2023-05-30 5.200 0 +0
2023-05-31 2023-05-29 5.139 0 +0
2023-05-30 2023-05-25 5.200 0 +0
2023-05-29 2023-05-24 5.240 0 +0
2023-05-25 2023-05-23 5.271 0 +0
2023-05-24 2023-05-22 5.281 0 +0
2023-05-23 2023-05-19 5.291 0 +0
2023-05-22 2023-05-18 5.332 0 +0
2023-05-19 2023-05-17 5.250 0 +0
2023-05-18 2023-05-16 5.332 0 +0
2023-05-17 2023-05-15 5.372 0 +0
2023-05-16 2023-05-12 5.362 0 +0
2023-05-15 2023-05-11 5.454 0 +0
2023-05-12 2023-05-10 5.464 0 +0
2023-05-11 2023-05-09 5.484 0 +0
2023-05-10 2023-05-08 5.586 0 +0
2023-05-09 2023-05-05 5.474 0 +0
2023-05-08 2023-05-04 5.454 0 +0
2023-05-05 2023-05-03 5.322 0 +0
2023-05-04 2023-05-02 5.504 0 +0
2023-05-03 2023-04-28 5.575 0 +0
2023-05-02 2023-04-27 5.535 0 +0
2023-04-28 2023-04-26 5.535 0 +0
2023-04-27 2023-04-25 5.393 0 +0
2023-04-26 2023-04-24 5.545 0 +0
2023-04-25 2023-04-21 5.535 0 +0
2023-04-24 2023-04-20 5.636 0 +0
2023-04-21 2023-04-19 5.707 0 +0
2023-04-20 2023-04-18 5.799 0 +0
2023-04-19 2023-04-17 5.941 0 +0
2023-04-18 2023-04-14 5.941 0 +0
2023-04-17 2023-04-13 5.809 0 +0
2023-04-14 2023-04-12 5.829 0 +0
2023-04-13 2023-04-11 5.880 0 +0
2023-04-12 2023-04-06 5.758 0 +0
2023-04-11 2023-04-04 5.809 0 +0
2023-04-06 2023-04-03 5.850 0 +0
2023-04-04 2023-03-31 5.850 0 +0
2023-04-03 2023-03-30 5.768 0 +0
2023-03-31 2023-03-29 6.205 0 +0
2023-03-30 2023-03-28 6.083 0 +0
2023-03-29 2023-03-27 6.144 0 +0
2023-03-28 2023-03-24 6.418 0 +0
2023-03-27 2023-03-23 6.439 0 +0
2023-03-24 2023-03-22 6.408 0 +0
2023-03-23 2023-03-21 6.337 0 +0
2023-03-22 2023-03-20 6.317 0 +0
2023-03-21 2023-03-17 6.398 0 +0
2023-03-20 2023-03-16 6.256 0 +0
2023-03-17 2023-03-15 6.459 0 +0
2023-03-16 2023-03-14 6.317 0 +0
2023-03-15 2023-03-13 6.550 0 +0
2023-03-14 2023-03-10 6.459 0 +0
2023-03-13 2023-03-09 6.520 0 +0
2023-03-10 2023-03-08 6.723 0 +0
2023-03-09 2023-03-07 6.804 0 +0
2023-03-08 2023-03-06 6.743 0 +0
2023-03-07 2023-03-03 6.723 0 +0
2023-03-06 2023-03-02 6.743 0 +0
2023-03-03 2023-03-01 6.672 0 +0
2023-03-02 2023-02-28 6.520 0 +0
2023-03-01 2023-02-27 6.662 0 +0
2023-02-28 2023-02-24 6.672 0 +0
2023-02-27 2023-02-23 6.865 0 +0
2023-02-24 2023-02-22 6.997 0 +0
2023-02-23 2023-02-21 7.424 0 +0
2023-02-22 2023-02-20 7.495 0 +0
2023-02-21 2023-02-17 7.475 0 +0
2023-02-20 2023-02-16 7.444 0 +0
2023-02-17 2023-02-15 7.556 0 +0
2023-02-16 2023-02-14 7.586 0 +0
2023-02-15 2023-02-13 7.617 0 +0
2023-02-14 2023-02-10 7.566 0 +0
2023-02-13 2023-02-09 7.667 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.403 0 +0
2023-02-08 2023-02-06 7.434 0 +0
2023-02-07 2023-02-03 7.576 0 +0
2023-02-06 2023-02-02 7.515 0 +0
2023-02-03 2023-02-01 7.688 0 +0
2023-02-02 2023-01-31 7.393 0 +0
2023-02-01 2023-01-30 7.728 0 +0
2023-01-31 2023-01-27 7.992 0 +0
2023-01-30 2023-01-26 7.952 0 +0
2023-01-27 2023-01-20 7.667 0 +0
2023-01-26 2023-01-19 7.678 0 +0
2023-01-20 2023-01-18 7.515 0 +0
2023-01-19 2023-01-17 7.454 0 +0
2023-01-18 2023-01-16 7.251 0 +0
2023-01-17 2023-01-13 7.292 0 +0
2023-01-16 2023-01-12 7.210 0 +0
2023-01-13 2023-01-11 7.129 0 +0
2023-01-12 2023-01-10 6.916 0 +0
2023-01-11 2023-01-09 7.028 0 +0
2023-01-10 2023-01-06 6.885 0 +0
2023-01-09 2023-01-05 6.936 0 +0
2023-01-06 2023-01-04 6.703 0 +0
2023-01-05 2023-01-03 6.662 0 +0
2023-01-04 2022-12-30 6.459 0 +0
2023-01-03 2022-12-29 6.469 0 +0
2022-12-30 2022-12-28 6.550 0 +0
2022-12-29 2022-12-23 6.276 0 +0
2022-12-28 2022-12-22 6.276 0 +0
2022-12-23 2022-12-21 6.144 0 +0
2022-12-22 2022-12-20 6.164 0 +0
2022-12-21 2022-12-19 6.327 0 +0
2022-12-20 2022-12-16 6.398 0 +0
2022-12-19 2022-12-15 6.124 0 +0
2022-12-16 2022-12-14 6.185 0 +0
2022-12-15 2022-12-13 6.236 0 +0
2022-12-14 2022-12-12 6.479 0 +0
2022-12-13 2022-12-09 6.510 0 +0
2022-12-12 2022-12-08 6.307 0 +0
2022-12-09 2022-12-07 6.114 0 +0
2022-12-08 2022-12-06 6.368 0 +0
2022-12-07 2022-12-05 6.276 0 +0
2022-12-06 2022-12-02 6.043 0 +0
2022-12-05 2022-12-01 6.114 0 +0
2022-12-02 2022-11-30 6.032 0 +0
2022-12-01 2022-11-29 5.900 0 +0
2022-11-30 2022-11-28 5.616 0 +0
2022-11-29 2022-11-25 5.707 0 +0
2022-11-28 2022-11-24 5.738 0 +0
2022-11-25 2022-11-23 5.647 0 +0
2022-11-24 2022-11-22 5.697 0 +0
2022-11-23 2022-11-21 5.779 0 +0
2022-11-22 2022-11-18 5.931 0 +0
2022-11-21 2022-11-17 5.951 0 +0
2022-11-18 2022-11-16 6.032 0 +0
2022-11-17 2022-11-15 5.982 0 +0
2022-11-16 2022-11-14 5.870 0 +0
2022-11-15 2022-11-11 5.301 0 +0
2022-11-14 2022-11-10 5.129 0 +0
2022-11-11 2022-11-09 5.271 0 +0
2022-11-10 2022-11-08 5.382 0 +0
2022-11-09 2022-11-07 5.403 0 +0
2022-11-08 2022-11-04 5.047 0 +0
2022-11-07 2022-11-03 5.017 0 +0
2022-11-04 2022-11-02 5.332 0 +0
2022-11-03 2022-11-01 5.220 0 +0
2022-11-02 2022-10-31 4.875 0 +0
2022-11-01 2022-10-28 4.956 0 +0
2022-10-31 2022-10-27 5.007 0 +0
2022-10-28 2022-10-26 5.017 0 +0
2022-10-27 2022-10-25 5.007 0 +0
2022-10-26 2022-10-24 4.814 0 +0
2022-10-25 2022-10-21 4.905 0 +0
2022-10-24 2022-10-20 4.915 0 +0
2022-10-21 2022-10-19 4.905 0 +0
2022-10-20 2022-10-18 4.905 0 +0
2022-10-19 2022-10-17 4.905 0 +0
2022-10-18 2022-10-14 4.905 0 +0
2022-10-17 2022-10-13 4.854 0 +0
2022-10-14 2022-10-12 4.925 0 +0
2022-10-13 2022-10-11 4.936 0 +0
2022-10-12 2022-10-10 4.986 0 +0
2022-10-11 2022-10-07 5.118 0 +0
2022-10-10 2022-10-06 5.088 0 +0
2022-10-07 2022-10-05 5.190 0 +0
2022-10-06 2022-10-03 5.027 0 +0
2022-10-05 2022-09-30 4.946 0 +0
2022-10-03 2022-09-29 4.895 0 +0
2022-09-30 2022-09-28 4.875 0 +0
2022-09-29 2022-09-27 5.047 0 +0
2022-09-28 2022-09-26 4.854 0 +0
2022-09-27 2022-09-23 4.854 0 +0
2022-09-26 2022-09-22 4.976 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.108 0 +0
2022-09-21 2022-09-19 5.078 0 +0
2022-09-20 2022-09-16 5.037 0 +0
2022-09-19 2022-09-15 5.078 0 +0
2022-09-16 2022-09-14 4.631 0 +0
2022-09-15 2022-09-13 4.976 0 +0
2022-09-14 2022-09-09 5.190 0 +0
2022-09-13 2022-09-08 4.956 0 +0
2022-09-09 2022-09-07 5.190 0 +0
2022-09-08 2022-09-06 5.179 0 +0
2022-09-07 2022-09-05 5.504 0 +0
2022-09-06 2022-09-02 5.657 0 +0
2022-09-05 2022-09-01 5.921 0 +0
2022-09-02 2022-08-31 5.880 0 +0
2022-09-01 2022-08-30 6.043 0 +0
2022-08-31 2022-08-29 6.093 0 +0
2022-08-30 2022-08-26 6.104 0 +0
2022-08-29 2022-08-25 6.063 0 +0
2022-08-26 2022-08-24 5.890 0 +0
2022-08-25 2022-08-23 5.961 0 +0
2022-08-24 2022-08-22 6.032 0 +0
2022-08-23 2022-08-19 6.063 0 +0
2022-08-22 2022-08-18 6.043 0 +0
2022-08-19 2022-08-17 6.124 0 +0
2022-08-18 2022-08-16 5.961 0 +0
2022-08-17 2022-08-15 5.971 0 +0
2022-08-16 2022-08-12 6.053 0 +0
2022-08-15 2022-08-11 6.124 0 +0
2022-08-12 2022-08-10 5.911 0 +0
2022-08-11 2022-08-09 6.032 0 +0
2022-08-10 2022-08-08 6.043 0 +0
2022-08-09 2022-08-05 6.104 0 +0
2022-08-08 2022-08-04 5.941 0 +0
2022-08-05 2022-08-03 5.738 0 +0
2022-08-04 2022-08-02 5.799 0 +0
2022-08-03 2022-08-01 6.032 0 +0
2022-08-02 2022-07-29 6.286 0 +0
2022-08-01 2022-07-28 6.398 0 +0
2022-07-29 2022-07-27 6.500 0 +0
2022-07-28 2022-07-26 6.733 0 +0
2022-07-27 2022-07-25 6.743 0 +0
2022-07-26 2022-07-22 6.784 0 +0
2022-07-25 2022-07-21 6.885 0 +0
2022-07-22 2022-07-20 6.916 0 +0
2022-07-21 2022-07-19 6.997 0 +0
2022-07-20 2022-07-18 6.845 0 +0
2022-07-19 2022-07-15 6.774 0 +0
2022-07-18 2022-07-14 6.916 0 +0
2022-07-15 2022-07-13 6.967 0 +0
2022-07-14 2022-07-12 7.007 0 +0
2022-07-13 2022-07-11 7.109 0 +0
2022-07-12 2022-07-08 7.221 0 +0
2022-07-11 2022-07-07 7.007 0 +0
2022-07-08 2022-07-06 7.109 0 +0
2022-07-07 2022-07-05 7.241 0 +0
2022-07-06 2022-07-04 7.241 0 +0
2022-07-05 2022-06-30 7.363 0 +0
2022-07-04 2022-06-29 7.302 0 +0
2022-06-30 2022-06-28 7.515 0 +0
2022-06-29 2022-06-27 7.312 0 +0
2022-06-28 2022-06-24 7.078 0 +0
2022-06-27 2022-06-23 7.078 0 +0
2022-06-24 2022-06-22 6.885 0 +0
2022-06-23 2022-06-21 6.977 0 +0
2022-06-22 2022-06-20 7.505 0 +0
2022-06-21 2022-06-17 7.576 0 +0
2022-06-20 2022-06-16 7.678 0 +0
2022-06-17 2022-06-15 7.840 0 +0
2022-06-16 2022-06-14 7.617 0 +0
2022-06-15 2022-06-13 7.475 0 +0
2022-06-14 2022-06-10 7.749 0 +0
2022-06-13 2022-06-09 7.779 0 +0
2022-06-10 2022-06-08 7.860 0 +0
2022-06-09 2022-06-07 8.360 0 +0
2022-06-08 2022-06-06 8.349 0 +0
2022-06-07 2022-06-02 8.286 0 +0
2022-06-06 2022-06-01 8.413 0 +0
2022-06-02 2022-05-31 8.423 0 +0
2022-06-01 2022-05-30 8.138 0 +0
2022-05-31 2022-05-27 8.075 0 +0
2022-05-30 2022-05-26 8.064 0 +0
2022-05-27 2022-05-25 8.191 0 +0
2022-05-26 2022-05-24 8.180 0 +0
2022-05-25 2022-05-23 8.286 0 +0
2022-05-24 2022-05-20 8.370 0 +0
2022-05-23 2022-05-19 8.297 0 +0
2022-05-20 2022-05-18 8.349 0 +0
2022-05-19 2022-05-17 8.413 0 +0
2022-05-18 2022-05-16 8.202 0 +0
2022-05-17 2022-05-13 7.895 0 +0
2022-05-16 2022-05-12 7.811 0 +0
2022-05-13 2022-05-11 7.927 0 +0
2022-05-12 2022-05-10 7.843 0 +0
2022-05-11 2022-05-06 7.980 0 +0
2022-05-10 2022-05-05 8.328 0 +0
2022-05-06 2022-05-04 8.708 0 +0
2022-05-05 2022-05-03 8.666 0 +0
2022-05-04 2022-04-29 8.803 0 +0
2022-05-03 2022-04-28 8.582 0 +0
2022-04-29 2022-04-27 8.054 0 +0
2022-04-28 2022-04-26 8.233 0 +0
2022-04-27 2022-04-25 8.275 0 +0
2022-04-26 2022-04-22 8.571 0 +0
2022-04-25 2022-04-21 8.592 0 +0
2022-04-22 2022-04-20 8.655 0 +0
2022-04-21 2022-04-19 8.582 0 +0
2022-04-20 2022-04-14 8.761 0 +0
2022-04-19 2022-04-13 8.603 0 +0
2022-04-14 2022-04-12 8.666 0 +0
2022-04-13 2022-04-11 8.677 0 +0
2022-04-12 2022-04-08 8.814 0 +0
2022-04-11 2022-04-07 8.729 0 +0
2022-04-08 2022-04-06 9.173 0 +0
2022-04-07 2022-04-04 9.289 0 +0
2022-04-06 2022-04-01 9.078 0 +0
2022-04-04 2022-03-31 9.004 0 +0
2022-04-01 2022-03-30 9.078 0 +0
2022-03-31 2022-03-29 9.078 0 +0
2022-03-30 2022-03-28 9.257 0 +0
2022-03-29 2022-03-25 9.109 0 +0
2022-03-28 2022-03-24 9.194 0 +0
2022-03-25 2022-03-23 9.342 0 +0
2022-03-24 2022-03-22 8.930 0 +0
2022-03-23 2022-03-21 8.634 0 +0
2022-03-22 2022-03-18 8.508 0 +0
2022-03-21 2022-03-17 8.518 0 +0
2022-03-18 2022-03-16 7.526 0 +0
2022-03-17 2022-03-15 6.935 0 +0
2022-03-16 2022-03-14 7.547 0 +0
2022-03-15 2022-03-11 7.959 0 +0
2022-03-14 2022-03-10 8.149 0 +0
2022-03-11 2022-03-09 7.938 0 +0
2022-03-10 2022-03-08 8.138 0 +0
2022-03-09 2022-03-07 8.328 0 +0
2022-03-08 2022-03-04 8.560 0 +0
2022-03-07 2022-03-03 8.687 0 +0
2022-03-04 2022-03-02 8.666 0 +0
2022-03-03 2022-03-01 8.930 0 +0
2022-03-02 2022-02-28 8.940 0 +0
2022-03-01 2022-02-25 8.888 0 +0
2022-02-28 2022-02-24 8.909 0 +0
2022-02-25 2022-02-23 9.194 0 +0
2022-02-24 2022-02-22 9.236 0 +0
2022-02-23 2022-02-21 9.521 0 +0
2022-02-22 2022-02-18 9.648 0 +0
2022-02-21 2022-02-17 9.553 0 +0
2022-02-18 2022-02-16 9.447 0 +0
2022-02-17 2022-02-15 9.342 0 +0
2022-02-16 2022-02-14 9.584 0 +0
2022-02-15 2022-02-11 9.764 0 +0
2022-02-14 2022-02-10 9.690 0 +0
2022-02-11 2022-02-09 9.553 0 +0
2022-02-10 2022-02-08 9.532 0 +0
2022-02-09 2022-02-07 9.605 0 +0
2022-02-08 2022-02-04 9.605 0 +0
2022-02-07 2022-01-31 9.320 0 +0
2022-02-04 2022-01-27 9.236 0 +0
2022-01-28 2022-01-26 9.236 0 +0
2022-01-27 2022-01-25 9.120 0 +0
2022-01-26 2022-01-24 9.299 0 +0
2022-01-25 2022-01-21 9.320 0 +0
2022-01-24 2022-01-20 9.225 0 +0
2022-01-21 2022-01-19 9.173 0 +0
2022-01-20 2022-01-18 9.120 0 +0
2022-01-19 2022-01-17 9.078 0 +0
2022-01-18 2022-01-14 9.278 0 +0
2022-01-17 2022-01-13 9.268 0 +0
2022-01-14 2022-01-12 9.352 0 +0
2022-01-13 2022-01-11 9.109 0 +0
2022-01-12 2022-01-10 9.025 0 +0
2022-01-11 2022-01-07 8.867 0 +0
2022-01-10 2022-01-06 8.793 0 +0
2022-01-07 2022-01-05 8.708 0 +0
2022-01-06 2022-01-04 8.772 0 +0
2022-01-05 2022-01-03 8.793 0 +0
2022-01-04 2021-12-31 8.877 0 +0
2022-01-03 2021-12-29 8.750 0 +0
2021-12-30 2021-12-28 8.740 0 +0
2021-12-29 2021-12-24 8.814 0 +0
2021-12-28 2021-12-22 8.508 0 +0
2021-12-23 2021-12-21 8.529 0 +0
2021-12-22 2021-12-20 8.434 0 +0
2021-12-21 2021-12-17 8.645 0 +0
2021-12-20 2021-12-16 8.761 0 +0
2021-12-17 2021-12-15 8.856 0 +0
2021-12-16 2021-12-14 8.919 0 +0
2021-12-15 2021-12-13 9.088 0 +0
2021-12-14 2021-12-10 9.257 0 +0
2021-12-13 2021-12-09 9.384 0 +0
2021-12-10 2021-12-08 9.247 0 +0
2021-12-09 2021-12-07 9.331 0 +0
2021-12-08 2021-12-06 9.194 0 +0
2021-12-07 2021-12-03 9.384 0 +0
2021-12-06 2021-12-02 9.373 0 +0
2021-12-03 2021-12-01 8.972 0 +0
2021-12-02 2021-11-30 8.993 0 +0
2021-12-01 2021-11-29 9.109 0 +0
2021-11-30 2021-11-26 9.415 0 +0
2021-11-29 2021-11-25 9.795 0 +0
2021-11-26 2021-11-24 9.658 0 +0
2021-11-25 2021-11-23 9.700 0 +0
2021-11-24 2021-11-22 9.500 0 +0
2021-11-23 2021-11-19 9.648 0 +0
2021-11-22 2021-11-18 9.627 0 +0
2021-11-19 2021-11-17 9.658 0 +0
2021-11-18 2021-11-16 9.658 0 +0
2021-11-17 2021-11-15 9.553 0 +0
2021-11-16 2021-11-12 9.648 0 +0
2021-11-15 2021-11-11 9.563 0 +0
2021-11-12 2021-11-10 9.394 0 +0
2021-11-11 2021-11-09 9.373 0 +0
2021-11-10 2021-11-08 9.384 0 +0
2021-11-09 2021-11-05 9.257 0 +0
2021-11-08 2021-11-04 9.394 0 +0
2021-11-05 2021-11-03 9.458 0 +0
2021-11-04 2021-11-02 9.426 0 +0
2021-11-03 2021-11-01 9.521 0 +0
2021-11-02 2021-10-29 9.658 0 +0
2021-11-01 2021-10-28 9.648 0 +0
2021-10-29 2021-10-27 9.637 0 +0
2021-10-28 2021-10-26 9.648 0 +0
2021-10-27 2021-10-25 9.711 0 +0
2021-10-26 2021-10-22 9.806 0 +0
2021-10-25 2021-10-21 9.753 0 +0
2021-10-22 2021-10-20 9.764 0 +0
2021-10-21 2021-10-19 9.859 0 +0
2021-10-20 2021-10-18 9.732 0 +0
2021-10-19 2021-10-15 9.753 0 +0
2021-10-18 2021-10-12 9.648 0 +0
2021-10-15 2021-10-11 9.669 0 +0
2021-10-12 2021-10-08 9.732 0 +0
2021-10-11 2021-10-07 10.007 0 +0
2021-10-08 2021-10-06 9.838 0 +0
2021-10-07 2021-10-05 9.943 0 +0
2021-10-06 2021-10-04 9.975 0 +0
2021-10-05 2021-09-30 9.996 0 +0
2021-10-04 2021-09-29 9.964 0 +0
2021-09-30 2021-09-28 9.869 0 +0
2021-09-29 2021-09-27 9.848 0 +0
2021-09-28 2021-09-24 9.964 0 +0
2021-09-27 2021-09-23 9.985 0 +0
2021-09-24 2021-09-21 9.985 0 +0
2021-09-23 2021-09-20 9.890 0 +0
2021-09-21 2021-09-17 9.859 0 +0
2021-09-20 2021-09-16 10.292 0 +0
2021-09-17 2021-09-15 10.418 0 +0
2021-09-16 2021-09-14 10.555 0 +0
2021-09-15 2021-09-13 10.577 0 +0
2021-09-14 2021-09-10 10.745 0 +0
2021-09-13 2021-09-09 10.640 0 +0
2021-09-10 2021-09-08 10.703 0 +0
2021-09-09 2021-09-07 10.957 0 +0
2021-09-08 2021-09-06 11.020 0 +0
2021-09-07 2021-09-03 11.083 0 +0
2021-09-06 2021-09-02 10.935 0 +0
2021-09-03 2021-09-01 10.851 0 +0
2021-09-02 2021-08-31 10.387 0 +0
2021-09-01 2021-08-30 10.334 0 +0
2021-08-31 2021-08-27 10.175 0 +0
2021-08-30 2021-08-26 10.471 0 +0
2021-08-27 2021-08-25 10.450 0 +0
2021-08-26 2021-08-24 10.355 0 +0
2021-08-25 2021-08-23 9.901 0 +0
2021-08-24 2021-08-20 9.975 0 +0
2021-08-23 2021-08-19 10.218 0 +0
2021-08-20 2021-08-18 10.482 0 +0
2021-08-19 2021-08-17 10.260 0 +0
2021-08-18 2021-08-16 10.397 0 +0
2021-08-17 2021-08-13 10.555 0 +0
2021-08-16 2021-08-12 10.555 0 +0
2021-08-13 2021-08-11 10.598 0 +0
2021-08-12 2021-08-10 10.598 0 +0
2021-08-11 2021-08-09 10.661 0 +0
2021-08-10 2021-08-06 10.577 0 +0
2021-08-09 2021-08-05 10.851 0 +0
2021-08-06 2021-08-04 11.104 0 +0
2021-08-05 2021-08-03 11.104 0 +0
2021-08-04 2021-08-02 10.957 0 +0
2021-08-03 2021-07-30 10.851 0 +0
2021-08-02 2021-07-29 11.020 0 +0
2021-07-30 2021-07-28 10.767 0 +0
2021-07-29 2021-07-27 11.168 0 +0
2021-07-28 2021-07-26 11.653 0 +0
2021-07-27 2021-07-23 12.265 0 +0
2021-07-26 2021-07-22 12.434 0 +0
2021-07-23 2021-07-21 12.096 0 +0
2021-07-22 2021-07-20 11.843 0 +0
2021-07-21 2021-07-19 12.054 0 +0
2021-07-20 2021-07-16 12.308 0 +0
2021-07-19 2021-07-15 12.012 0 +0
2021-07-16 2021-07-14 11.991 0 +0
2021-07-15 2021-07-13 12.033 0 +0
2021-07-14 2021-07-12 11.759 0 +0
2021-07-13 2021-07-09 11.590 0 +0
2021-07-12 2021-07-08 11.548 0 +0
2021-07-09 2021-07-07 11.759 0 +0
2021-07-08 2021-07-06 11.759 0 +0
2021-07-07 2021-07-05 11.801 0 +0
2021-07-06 2021-07-02 11.738 0 +0
2021-07-05 2021-06-30 11.801 0 +0
2021-07-02 2021-06-29 11.674 0 +0
2021-06-30 2021-06-28 11.991 0 +0
2021-06-29 2021-06-25 11.907 0 +0
2021-06-28 2021-06-24 11.885 0 +0
2021-06-25 2021-06-23 12.012 0 +0
2021-06-24 2021-06-22 11.885 0 +0
2021-06-23 2021-06-21 11.822 0 +0
2021-06-22 2021-06-18 12.033 0 +0
2021-06-21 2021-06-17 11.780 0 +0
2021-06-18 2021-06-16 11.864 0 +0
2021-06-17 2021-06-15 12.244 0 +0
2021-06-16 2021-06-11 12.476 0 +0
2021-06-15 2021-06-10 12.392 0 +0
2021-06-11 2021-06-09 12.434 0 +0
2021-06-10 2021-06-08 12.476 0 +0
2021-06-09 2021-06-07 13.009 0 +0
2021-06-08 2021-06-04 13.073 0 +0
2021-06-07 2021-06-03 13.116 0 +0
2021-06-04 2021-06-02 13.288 0 +0
2021-06-03 2021-06-01 13.181 0 +0
2021-06-02 2021-05-31 13.525 0 +0
2021-06-01 2021-05-28 13.460 0 +0
2021-05-31 2021-05-27 13.396 0 +0
2021-05-28 2021-05-26 13.482 0 +0
2021-05-27 2021-05-25 13.138 0 +0
2021-05-26 2021-05-24 12.729 0 +0
2021-05-25 2021-05-21 12.622 0 +0
2021-05-24 2021-05-20 12.837 0 +0
2021-05-21 2021-05-18 12.858 0 +0
2021-05-20 2021-05-17 12.772 0 +0
2021-05-18 2021-05-14 12.643 0 +0
2021-05-17 2021-05-13 12.321 0 +0
2021-05-14 2021-05-12 12.600 0 +0
2021-05-13 2021-05-11 12.772 0 +0
2021-05-12 2021-05-10 13.245 0 +0
2021-05-11 2021-05-07 12.514 0 +0
2021-05-10 2021-05-06 12.622 0 +0
2021-05-07 2021-05-05 13.460 0 +0
2021-05-06 2021-05-04 14.234 0 +0
2021-05-05 2021-05-03 12.536 0 +0
2021-05-04 2021-04-30 12.019 0 +0
2021-05-03 2021-04-29 12.084 0 +0
2021-04-30 2021-04-28 11.804 0 +0
2021-04-29 2021-04-27 11.697 0 +0
2021-04-28 2021-04-26 11.761 0 +0
2021-04-27 2021-04-23 11.933 0 +0
2021-04-26 2021-04-22 11.761 0 +0
2021-04-23 2021-04-21 11.998 0 +0
2021-04-22 2021-04-20 12.342 0 +0
2021-04-21 2021-04-19 12.407 0 +0
2021-04-20 2021-04-16 12.256 0 +0
2021-04-19 2021-04-15 12.191 0 +0
2021-04-16 2021-04-14 12.235 0 +0
2021-04-15 2021-04-13 12.148 0 +0
2021-04-14 2021-04-12 12.127 0 +0
2021-04-13 2021-04-09 12.213 0 +0
2021-04-12 2021-04-08 12.256 0 +0
2021-04-09 2021-04-07 12.213 0 +0
2021-04-08 2021-04-01 11.869 0 +0
2021-04-07 2021-03-31 11.697 0 +0
2021-04-01 2021-03-30 12.321 0 +0
2021-03-31 2021-03-29 11.890 0 +0
2021-03-30 2021-03-26 11.568 0 +0
2021-03-29 2021-03-25 11.460 0 +0
2021-03-26 2021-03-24 11.396 0 +0
2021-03-25 2021-03-23 11.847 0 +0
2021-03-24 2021-03-22 12.084 0 +0
2021-03-23 2021-03-19 11.826 0 +0
2021-03-22 2021-03-18 11.976 0 +0
2021-03-19 2021-03-17 12.170 0 +0
2021-03-18 2021-03-16 12.170 0 +0
2021-03-17 2021-03-15 11.976 0 +0
2021-03-16 2021-03-12 12.019 0 +0
2021-03-15 2021-03-11 12.148 0 +0
2021-03-12 2021-03-10 12.148 0 +0
2021-03-11 2021-03-09 11.933 0 +0
2021-03-10 2021-03-08 11.761 0 +0
2021-03-09 2021-03-05 12.127 0 +0
2021-03-08 2021-03-04 12.235 0 +0
2021-03-05 2021-03-03 12.708 0 +0
2021-03-04 2021-03-02 12.708 0 +0
2021-03-03 2021-03-01 12.772 0 +0
2021-03-02 2021-02-26 12.514 0 +0
2021-03-01 2021-02-25 12.901 0 +0
2021-02-26 2021-02-24 12.794 0 +0
2021-02-25 2021-02-23 13.073 0 +0
2021-02-24 2021-02-22 13.052 0 +0
2021-02-23 2021-02-19 13.095 0 +0
2021-02-22 2021-02-18 13.116 0 +0
2021-02-19 2021-02-17 13.224 0 +0
2021-02-18 2021-02-16 13.009 0 +0
2021-02-17 2021-02-11 12.901 0 +0
2021-02-16 2021-02-09 12.729 0 +0
2021-02-10 2021-02-08 12.557 0 +0
2021-02-09 2021-02-05 12.536 0 +0
2021-02-08 2021-02-04 12.557 0 +0
2021-02-05 2021-02-03 12.815 0 +0
2021-02-04 2021-02-02 12.815 0 +0
2021-02-03 2021-02-01 12.729 0 +0
2021-02-02 2021-01-29 12.686 0 +0
2021-02-01 2021-01-28 12.686 0 +0
2021-01-29 2021-01-27 12.901 0 +0
2021-01-28 2021-01-26 12.815 0 +0
2021-01-27 2021-01-25 12.837 0 +0
2021-01-26 2021-01-22 12.751 0 +0
2021-01-25 2021-01-21 13.159 0 +0
2021-01-22 2021-01-20 13.417 0 +0
2021-01-21 2021-01-19 13.439 0 +0
2021-01-20 2021-01-18 13.181 0 +0
2021-01-19 2021-01-15 12.987 0 +0
2021-01-18 2021-01-14 13.009 0 +0
2021-01-15 2021-01-13 13.052 0 +0
2021-01-14 2021-01-12 13.073 0 +0
2021-01-13 2021-01-11 13.073 0 +0
2021-01-12 2021-01-08 13.181 0 +0
2021-01-11 2021-01-07 12.880 0 +0
2021-01-08 2021-01-06 12.987 0 +0
2021-01-07 2021-01-05 13.030 0 +0
2021-01-06 2021-01-04 13.009 0 +0
2021-01-05 2020-12-31 13.095 0 +0
2021-01-04 2020-12-29 12.600 0 +0
2020-12-30 2020-12-28 12.622 0 +0
2020-12-29 2020-12-24 12.450 0 +0
2020-12-28 2020-12-22 12.385 0 +0
2020-12-23 2020-12-21 12.321 0 +0
2020-12-22 2020-12-18 12.278 0 +0
2020-12-21 2020-12-17 12.450 0 +0
2020-12-18 2020-12-16 12.579 0 +0
2020-12-17 2020-12-15 12.278 0 +0
2020-12-16 2020-12-14 12.041 0 +0
2020-12-15 2020-12-11 11.804 0 +0
2020-12-14 2020-12-10 11.804 0 +0
2020-12-11 2020-12-09 11.847 0 +0
2020-12-10 2020-12-08 11.783 0 +0
2020-12-09 2020-12-07 11.847 0 +0
2020-12-08 2020-12-04 12.019 0 +0
2020-12-07 2020-12-03 11.761 0 +0
2020-12-04 2020-12-02 11.718 0 +0
2020-12-03 2020-12-01 11.761 0 +0
2020-12-02 2020-11-30 12.041 0 +0
2020-12-01 2020-11-27 11.890 0 +0
2020-11-30 2020-11-26 11.847 0 +0
2020-11-27 2020-11-25 11.890 0 +0
2020-11-26 2020-11-24 11.826 0 +0
2020-11-25 2020-11-23 11.976 0 +0
2020-11-24 2020-11-20 12.041 0 +0
2020-11-23 2020-11-19 11.933 0 +0
2020-11-20 2020-11-18 11.869 0 +0
2020-11-19 2020-11-17 11.632 0 +0
2020-11-18 2020-11-16 11.804 0 +0
2020-11-17 2020-11-13 11.761 0 +0
2020-11-16 2020-11-12 11.847 0 +0
2020-11-13 2020-11-11 11.718 0 +0
2020-11-12 2020-11-10 11.568 0 +0
2020-11-11 2020-11-09 10.837 0 +0
2020-11-10 2020-11-06 10.461 0 +0
2020-11-09 2020-11-05 10.729 0 +0
2020-11-06 2020-11-04 10.396 0 +0
2020-11-05 2020-11-03 10.396 0 +0
2020-11-04 2020-11-02 10.203 0 +0
2020-11-03 2020-10-30 10.041 0 +0
2020-11-02 2020-10-29 10.138 0 +0
2020-10-30 2020-10-28 10.203 0 +0
2020-10-29 2020-10-27 10.117 0 +0
2020-10-28 2020-10-23 10.117 0 +0
2020-10-27 2020-10-22 10.063 0 +0
2020-10-23 2020-10-21 10.074 0 +0
2020-10-22 2020-10-20 10.020 0 +0
2020-10-21 2020-10-19 9.977 0 +0
2020-10-20 2020-10-16 9.848 0 +0
2020-10-19 2020-10-15 9.783 0 +0
2020-10-16 2020-10-14 9.955 0 +0
2020-10-15 2020-10-12 9.988 0 +0
2020-10-14 2020-10-09 9.773 0 +0
2020-10-12 2020-10-08 9.880 0 +0
2020-10-09 2020-10-07 9.708 0 +0
2020-10-08 2020-10-06 9.837 0 +0
2020-10-07 2020-10-05 9.794 0 +0
2020-10-06 2020-09-30 9.676 0 +0
2020-10-05 2020-09-29 9.461 0 +0
2020-09-30 2020-09-28 9.504 0 +0
2020-09-29 2020-09-25 9.353 0 +0
2020-09-28 2020-09-24 9.353 0 +0
2020-09-25 2020-09-23 9.332 0 +0
2020-09-24 2020-09-22 9.386 0 +0
2020-09-23 2020-09-21 9.504 0 +0
2020-09-22 2020-09-18 9.590 0 +0
2020-09-21 2020-09-17 9.235 0 +0
2020-09-18 2020-09-16 9.138 0 +0
2020-09-17 2020-09-15 8.988 0 +0
2020-09-16 2020-09-14 9.095 0 +0
2020-09-15 2020-09-11 9.041 0 +0
2020-09-14 2020-09-10 9.084 0 +0
2020-09-11 2020-09-09 9.160 0 +0
2020-09-10 2020-09-08 9.396 0 +0
2020-09-09 2020-09-07 9.203 0 +0
2020-09-08 2020-09-04 9.192 0 +0
2020-09-07 2020-09-03 9.224 0 +0
2020-09-04 2020-09-02 9.235 0 +0
2020-09-03 2020-09-01 9.343 0 +0
2020-09-02 2020-08-31 9.278 0 +0
2020-09-01 2020-08-28 9.257 0 +0
2020-08-31 2020-08-27 9.364 0 +0
2020-08-28 2020-08-26 9.472 0 +0
2020-08-27 2020-08-25 9.590 0 +0
2020-08-26 2020-08-24 9.611 0 +0
2020-08-25 2020-08-21 9.590 0 +0
2020-08-24 2020-08-20 9.579 0 +0
2020-08-21 2020-08-19 9.730 0 +0
2020-08-20 2020-08-18 9.751 0 +0
2020-08-19 2020-08-17 9.891 0 +0
2020-08-18 2020-08-14 9.945 0 +0
2020-08-17 2020-08-13 10.020 0 +0
2020-08-14 2020-08-12 10.041 0 +0
2020-08-13 2020-08-11 9.998 0 +0
2020-08-12 2020-08-10 9.966 0 +0
2020-08-11 2020-08-07 10.084 0 +0
2020-08-10 2020-08-06 10.267 0 +0
2020-08-07 2020-08-05 10.138 0 +0
2020-08-06 2020-08-04 10.246 0 +0
2020-08-05 2020-08-03 9.472 0 +0
2020-08-04 2020-07-31 9.493 0 +0
2020-08-03 2020-07-30 9.429 0 +0
2020-07-31 2020-07-29 9.472 0 +0
2020-07-30 2020-07-28 9.504 0 +0
2020-07-29 2020-07-27 9.762 0 +0
2020-07-28 2020-07-24 10.160 0 +0
2020-07-27 2020-07-23 10.525 0 +0
2020-07-24 2020-07-22 10.364 0 +0
2020-07-23 2020-07-21 10.600 0 +0
2020-07-22 2020-07-20 10.611 0 +0
2020-07-21 2020-07-17 10.579 0 +0
2020-07-20 2020-07-16 10.450 0 +0
2020-07-17 2020-07-15 10.686 0 +0
2020-07-16 2020-07-14 10.697 0 +0
2020-07-15 2020-07-13 10.815 0 +0
2020-07-14 2020-07-10 10.837 0 +0
2020-07-13 2020-07-09 11.095 0 +0
2020-07-10 2020-07-08 11.095 0 +0
2020-07-09 2020-07-07 11.095 0 +0
2020-07-08 2020-07-06 11.288 0 +0
2020-07-07 2020-07-03 10.880 0 +0
2020-07-06 2020-07-02 10.923 0 +0
2020-07-03 2020-06-30 10.600 0 +0
2020-07-02 2020-06-29 10.471 0 +0
2020-06-30 2020-06-26 10.407 0 +0
2020-06-29 2020-06-24 10.697 0 +0
2020-06-26 2020-06-23 10.633 0 +0
2020-06-24 2020-06-22 10.665 0 +0
2020-06-23 2020-06-19 10.794 0 +0
2020-06-22 2020-06-18 10.837 0 +0
2020-06-19 2020-06-17 10.858 0 +0
2020-06-18 2020-06-16 10.966 0 +0
2020-06-17 2020-06-15 10.729 0 +0
2020-06-16 2020-06-12 10.901 0 +0
2020-06-15 2020-06-11 10.880 0 +0
2020-06-12 2020-06-10 11.073 0 +0
2020-06-11 2020-06-09 11.095 0 +0
2020-06-10 2020-06-08 11.138 0 +0
2020-06-09 2020-06-05 11.586 0 +0
2020-06-08 2020-06-04 11.410 0 +0
2020-06-05 2020-06-03 11.476 0 +0
2020-06-04 2020-06-02 11.299 0 +0
2020-06-03 2020-06-01 11.211 0 +0
2020-06-02 2020-05-29 10.979 0 +0
2020-06-01 2020-05-28 10.924 0 +0
2020-05-29 2020-05-27 10.968 0 +0
2020-05-28 2020-05-26 10.836 0 +0
2020-05-27 2020-05-25 10.814 0 +0
2020-05-26 2020-05-22 10.814 0 +0
2020-05-25 2020-05-21 11.233 0 +0
2020-05-22 2020-05-20 11.564 0 +0
2020-05-21 2020-05-19 11.520 0 +0
2020-05-20 2020-05-18 11.255 0 +0
2020-05-19 2020-05-15 11.123 0 +0
2020-05-18 2020-05-14 11.013 0 +0
2020-05-15 2020-05-13 11.035 0 +0
2020-05-14 2020-05-12 11.035 0 +0
2020-05-13 2020-05-11 11.057 0 +0
2020-05-12 2020-05-08 10.858 0 +0
2020-05-11 2020-05-07 10.737 0 +0
2020-05-08 2020-05-06 10.737 0 +0
2020-05-07 2020-05-05 10.516 0 +0
2020-05-06 2020-05-04 10.284 0 +0
2020-05-05 2020-04-29 10.836 0 +0
2020-05-04 2020-04-28 10.704 0 +0
2020-04-29 2020-04-27 10.704 0 +0
2020-04-28 2020-04-24 10.560 0 +0
2020-04-27 2020-04-23 10.593 0 +0
2020-04-24 2020-04-22 10.571 0 +0
2020-04-23 2020-04-21 10.505 0 +0
2020-04-22 2020-04-20 10.648 0 +0
2020-04-21 2020-04-17 10.582 0 +0
2020-04-20 2020-04-16 10.571 0 +0
2020-04-17 2020-04-15 10.461 0 +0
2020-04-16 2020-04-14 10.516 0 +0
2020-04-15 2020-04-09 10.295 0 +0
2020-04-14 2020-04-08 9.942 0 +0
2020-04-09 2020-04-07 9.909 0 +0
2020-04-08 2020-04-06 9.402 0 +0
2020-04-07 2020-04-03 9.104 0 +0
2020-04-06 2020-04-02 9.081 0 +0
2020-04-03 2020-04-01 9.644 0 +0
2020-04-02 2020-03-31 9.887 0 +0
2020-04-01 2020-03-30 9.644 0 +0
2020-03-31 2020-03-27 9.545 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.744 0 +0
2020-03-26 2020-03-24 9.048 0 +0
2020-03-25 2020-03-23 8.287 0 +0
2020-03-24 2020-03-20 8.795 0 +0
2020-03-23 2020-03-19 8.486 0 +0
2020-03-20 2020-03-18 8.684 0 +0
2020-03-19 2020-03-17 8.993 0 +0
2020-03-18 2020-03-16 9.093 0 +0
2020-03-17 2020-03-13 9.611 0 +0
2020-03-16 2020-03-12 9.733 0 +0
2020-03-13 2020-03-11 10.163 0 +0
2020-03-12 2020-03-10 10.295 0 +0
2020-03-11 2020-03-09 10.174 0 +0
2020-03-10 2020-03-06 10.957 0 +0
2020-03-09 2020-03-05 11.189 0 +0
2020-03-06 2020-03-04 11.035 0 +0
2020-03-05 2020-03-03 11.101 0 +0
2020-03-04 2020-03-02 11.145 0 +0
2020-03-03 2020-02-28 10.957 0 +0
2020-03-02 2020-02-27 11.277 0 +0
2020-02-28 2020-02-26 11.167 0 +0
2020-02-27 2020-02-25 11.233 0 +0
2020-02-26 2020-02-24 11.145 0 +0
2020-02-25 2020-02-21 11.520 0 +0
2020-02-24 2020-02-20 11.807 0 +0
2020-02-21 2020-02-19 11.895 0 +0
2020-02-20 2020-02-18 11.807 0 +0
2020-02-19 2020-02-17 11.939 0 +0
2020-02-18 2020-02-14 11.939 0 +0
2020-02-17 2020-02-13 11.939 0 +0
2020-02-14 2020-02-12 12.050 0 +0
2020-02-13 2020-02-11 11.939 0 +0
2020-02-12 2020-02-10 11.962 0 +0
2020-02-11 2020-02-07 11.962 0 +0
2020-02-10 2020-02-06 12.050 0 +0
2020-02-07 2020-02-05 11.697 0 +0
2020-02-06 2020-02-04 11.653 0 +0
2020-02-05 2020-02-03 11.498 0 +0
2020-02-04 2020-01-31 11.498 0 +0
2020-02-03 2020-01-30 11.608 0 +0
2020-01-31 2020-01-29 12.094 0 +0
2020-01-30 2020-01-24 12.712 0 +0
2020-01-29 2020-01-22 12.911 0 +0
2020-01-23 2020-01-21 12.778 0 +0
2020-01-22 2020-01-20 13.374 0 +0
2020-01-21 2020-01-17 13.595 0 +0
2020-01-20 2020-01-16 13.286 0 +0
2020-01-17 2020-01-15 13.219 0 +0
2020-01-16 2020-01-14 13.264 0 +0
2020-01-15 2020-01-13 13.264 0 +0
2020-01-14 2020-01-10 13.087 0 +0
2020-01-13 2020-01-09 13.043 0 +0
2020-01-10 2020-01-08 12.535 0 +0
2020-01-09 2020-01-07 12.624 0 +0
2020-01-08 2020-01-06 12.579 0 +0
2020-01-07 2020-01-03 12.844 0 +0
2020-01-06 2020-01-02 12.800 0 +0
2020-01-03 2019-12-31 12.535 0 +0
2020-01-02 2019-12-27 12.491 0 +0
2019-12-30 2019-12-24 12.050 0 +0
2019-12-27 2019-12-20 12.094 0 +0
2019-12-23 2019-12-19 12.116 0 +0
2019-12-20 2019-12-18 12.226 0 +0
2019-12-19 2019-12-17 12.337 0 +0
2019-12-18 2019-12-16 12.050 0 +0
2019-12-17 2019-12-13 11.962 0 +0
2019-12-16 2019-12-12 11.719 0 +0
2019-12-13 2019-12-11 11.675 0 +0
2019-12-12 2019-12-10 11.608 0 +0
2019-12-11 2019-12-09 11.653 0 +0
2019-12-10 2019-12-06 11.697 0 +0
2019-12-09 2019-12-05 11.653 0 +0
2019-12-06 2019-12-04 11.586 0 +0
2019-12-05 2019-12-03 11.829 0 +0
2019-12-04 2019-12-02 11.763 0 +0
2019-12-03 2019-11-29 11.630 0 +0
2019-12-02 2019-11-28 11.807 0 +0
2019-11-29 2019-11-27 11.851 0 +0
2019-11-28 2019-11-26 11.807 0 +0
2019-11-27 2019-11-25 11.962 0 +0
2019-11-26 2019-11-22 11.851 0 +0
2019-11-25 2019-11-21 11.653 0 +0
2019-11-22 2019-11-20 11.829 0 +0
2019-11-21 2019-11-19 12.050 0 +0
2019-11-20 2019-11-18 11.917 0 +0
2019-11-19 2019-11-15 11.630 0 +0
2019-11-18 2019-11-14 11.829 0 +0
2019-11-15 2019-11-13 11.653 0 +0
2019-11-14 2019-11-12 11.984 0 +0
2019-11-13 2019-11-11 11.895 0 +0
2019-11-12 2019-11-08 12.271 0 +0
2019-11-11 2019-11-07 12.138 0 +0
2019-11-08 2019-11-06 11.917 0 +0
2019-11-07 2019-11-05 11.962 0 +0
2019-11-06 2019-11-04 11.895 0 +0
2019-11-05 2019-11-01 11.564 0 +0
2019-11-04 2019-10-31 11.344 0 +0
2019-11-01 2019-10-30 11.299 0 +0
2019-10-31 2019-10-29 11.432 0 +0
2019-10-30 2019-10-28 11.322 0 +0
2019-10-29 2019-10-25 11.101 0 +0
2019-10-28 2019-10-24 11.079 0 +0
2019-10-25 2019-10-23 10.957 0 +0
2019-10-24 2019-10-22 11.167 0 +0
2019-10-23 2019-10-21 11.101 0 +0
2019-10-22 2019-10-18 11.079 0 +0
2019-10-21 2019-10-17 11.189 0 +0
2019-10-18 2019-10-16 11.079 0 +0
2019-10-17 2019-10-15 11.057 0 +0
2019-10-16 2019-10-14 11.123 0 +0
2019-10-15 2019-10-11 11.035 0 +0
2019-10-14 2019-10-10 10.814 0 +0
2019-10-11 2019-10-09 10.693 0 +0
2019-10-10 2019-10-08 10.726 0 +0
2019-10-09 2019-10-04 10.494 0 +0
2019-10-08 2019-10-03 10.527 0 +0
2019-10-04 2019-10-02 10.648 0 +0
2019-10-03 2019-09-30 10.704 0 +0
2019-10-02 2019-09-27 11.024 0 +0
2019-09-30 2019-09-26 10.913 0 +0
2019-09-27 2019-09-25 10.880 0 +0
2019-09-26 2019-09-24 11.057 0 +0
2019-09-25 2019-09-23 11.366 0 +0
2019-09-24 2019-09-20 11.542 0 +0
2019-09-23 2019-09-19 11.542 0 +0
2019-09-20 2019-09-18 11.630 0 +0
2019-09-19 2019-09-17 11.520 0 +0
2019-09-18 2019-09-16 11.630 0 +0
2019-09-17 2019-09-13 11.851 0 +0
2019-09-16 2019-09-12 11.785 0 +0
2019-09-13 2019-09-11 11.719 0 +0
2019-09-12 2019-09-10 11.653 0 +0
2019-09-11 2019-09-09 11.630 0 +0
2019-09-10 2019-09-06 11.621 0 +0
2019-09-09 2019-09-05 11.644 0 +0
2019-09-06 2019-09-04 11.465 0 +0
2019-09-05 2019-09-03 11.219 0 +0
2019-09-04 2019-09-02 11.286 0 +0
2019-09-03 2019-08-30 11.264 0 +0
2019-09-02 2019-08-29 11.018 0 +0
2019-08-30 2019-08-28 11.118 0 +0
2019-08-29 2019-08-27 10.694 0 +0
2019-08-28 2019-08-26 10.683 0 +0
2019-08-27 2019-08-23 10.783 0 +0
2019-08-26 2019-08-22 10.638 0 +0
2019-08-23 2019-08-21 10.649 0 +0
2019-08-22 2019-08-20 10.694 0 +0
2019-08-21 2019-08-19 10.783 0 +0
2019-08-20 2019-08-16 10.392 0 +0
2019-08-19 2019-08-15 10.269 0 +0
2019-08-16 2019-08-14 10.280 0 +0
2019-08-15 2019-08-13 10.057 0 +0
2019-08-14 2019-08-12 10.370 0 +0
2019-08-13 2019-08-09 10.359 0 +0
2019-08-12 2019-08-08 10.504 0 +0
2019-08-09 2019-08-07 10.414 0 +0
2019-08-08 2019-08-06 10.247 0 +0
2019-08-07 2019-08-05 10.437 0 +0
2019-08-06 2019-08-02 10.973 0 +0
2019-08-05 2019-08-01 11.398 0 +0
2019-08-02 2019-07-31 11.554 0 +0
2019-08-01 2019-07-30 11.644 0 +0
2019-07-31 2019-07-29 11.778 0 +0
2019-07-30 2019-07-26 11.889 0 +0
2019-07-29 2019-07-25 12.180 0 +0
2019-07-26 2019-07-24 12.180 0 +0
2019-07-25 2019-07-23 12.068 0 +0
2019-07-24 2019-07-22 11.934 0 +0
2019-07-23 2019-07-19 12.001 0 +0
2019-07-22 2019-07-18 11.845 0 +0
2019-07-19 2019-07-17 11.867 0 +0
2019-07-18 2019-07-16 11.822 0 +0
2019-07-17 2019-07-15 11.889 0 +0
2019-07-16 2019-07-12 11.845 0 +0
2019-07-15 2019-07-11 11.845 0 +0
2019-07-12 2019-07-10 11.778 0 +0
2019-07-11 2019-07-09 11.510 0 +0
2019-07-10 2019-07-08 11.599 0 +0
2019-07-09 2019-07-05 11.733 0 +0
2019-07-08 2019-07-04 11.845 0 +0
2019-07-05 2019-07-03 11.778 0 +0
2019-07-04 2019-07-02 11.822 0 +0
2019-07-03 2019-06-28 11.599 0 +0
2019-07-02 2019-06-27 11.711 0 +0
2019-06-28 2019-06-26 11.442 0 +0
2019-06-27 2019-06-25 11.375 0 +0
2019-06-26 2019-06-24 11.398 0 +0
2019-06-25 2019-06-21 11.465 0 +0
2019-06-24 2019-06-20 11.532 0 +0
2019-06-21 2019-06-19 11.375 0 +0
2019-06-20 2019-06-18 11.063 0 +0
2019-06-19 2019-06-17 11.018 0 +0
2019-06-18 2019-06-14 11.074 0 +0
2019-06-17 2019-06-13 11.141 0 +0
2019-06-14 2019-06-12 11.241 0 +0
2019-06-13 2019-06-11 11.487 0 +0
2019-06-12 2019-06-10 12.095 0 +0
2019-06-11 2019-06-06 11.631 0 +0
2019-06-10 2019-06-05 11.515 0 +0
2019-06-06 2019-06-04 11.562 0 +0
2019-06-05 2019-06-03 11.724 0 +0
2019-06-04 2019-05-31 11.724 0 +0
2019-06-03 2019-05-30 11.793 0 +0
2019-05-31 2019-05-29 11.747 0 +0
2019-05-30 2019-05-28 11.747 0 +0
2019-05-29 2019-05-27 11.678 0 +0
2019-05-28 2019-05-24 11.770 0 +0
2019-05-27 2019-05-23 11.678 0 +0
2019-05-24 2019-05-22 12.141 0 +0
2019-05-23 2019-05-21 12.164 0 +0
2019-05-22 2019-05-20 12.141 0 +0
2019-05-21 2019-05-17 12.280 0 +0
2019-05-20 2019-05-16 12.581 0 +0
2019-05-17 2019-05-15 12.628 0 +0
2019-05-16 2019-05-14 12.628 0 +0
2019-05-15 2019-05-10 12.975 0 +0
2019-05-14 2019-05-09 12.836 0 +0
2019-05-10 2019-05-08 13.091 0 +0
2019-05-09 2019-05-07 13.230 0 +0
2019-05-08 2019-05-06 13.346 0 +0
2019-05-07 2019-05-03 14.110 0 +0
2019-05-06 2019-05-02 14.110 0 +0
2019-05-03 2019-04-30 14.087 0 +0
2019-05-02 2019-04-29 14.319 0 +0
2019-04-30 2019-04-26 14.273 0 +0
2019-04-29 2019-04-25 14.342 0 +0
2019-04-26 2019-04-24 14.713 0 +0
2019-04-25 2019-04-23 14.666 0 +0
2019-04-24 2019-04-18 14.875 0 +0
2019-04-23 2019-04-17 14.921 0 +0
2019-04-18 2019-04-16 14.898 0 +0
2019-04-17 2019-04-15 14.805 0 +0
2019-04-16 2019-04-12 14.829 0 +0
2019-04-15 2019-04-11 14.921 0 +0
2019-04-12 2019-04-10 15.338 0 +0
2019-04-11 2019-04-09 15.524 0 +0
2019-04-10 2019-04-08 15.663 0 +0
2019-04-09 2019-04-04 15.709 0 +0
2019-04-08 2019-04-03 15.825 0 +0
2019-04-04 2019-04-02 15.385 0 +0
2019-04-03 2019-04-01 15.524 0 +0
2019-04-02 2019-03-29 15.408 0 +0
2019-04-01 2019-03-28 14.805 0 +0
2019-03-29 2019-03-27 14.898 0 +0
2019-03-28 2019-03-26 13.693 0 +0
2019-03-27 2019-03-25 13.948 0 +0
2019-03-26 2019-03-22 14.388 0 +0
2019-03-25 2019-03-21 14.458 0 +0
2019-03-22 2019-03-20 14.527 0 +0
2019-03-21 2019-03-19 14.574 0 +0
2019-03-20 2019-03-18 14.690 0 +0
2019-03-19 2019-03-15 14.226 0 +0
2019-03-18 2019-03-14 14.064 0 +0
2019-03-15 2019-03-13 14.226 0 +0
2019-03-14 2019-03-12 14.527 0 +0
2019-03-13 2019-03-11 14.157 0 +0
2019-03-12 2019-03-08 14.041 0 +0
2019-03-11 2019-03-07 14.690 0 +0
2019-03-08 2019-03-06 15.199 0 +0
2019-03-07 2019-03-05 15.454 0 +0
2019-03-06 2019-03-04 15.779 0 +0
2019-03-05 2019-03-01 15.362 0 +0
2019-03-04 2019-02-28 14.968 0 +0
2019-03-01 2019-02-27 15.246 0 +0
2019-02-28 2019-02-26 15.338 0 +0
2019-02-27 2019-02-25 15.640 0 +0
2019-02-26 2019-02-22 14.898 0 +0
2019-02-25 2019-02-21 14.365 0 +0
2019-02-22 2019-02-20 14.157 0 +0
2019-02-21 2019-02-19 14.249 0 +0
2019-02-20 2019-02-18 14.273 0 +0
2019-02-19 2019-02-15 13.832 0 +0
2019-02-18 2019-02-14 14.319 0 +0
2019-02-15 2019-02-13 14.273 0 +0
2019-02-14 2019-02-12 13.670 0 +0
2019-02-13 2019-02-11 13.716 0 +0
2019-02-12 2019-02-08 13.624 0 +0
2019-02-11 2019-02-04 13.693 0 +0
2019-02-08 2019-01-31 13.554 0 +0
2019-02-01 2019-01-30 12.535 0 +0
2019-01-31 2019-01-29 12.790 0 +0
2019-01-30 2019-01-28 12.767 0 +0
2019-01-29 2019-01-25 12.790 0 +0
2019-01-28 2019-01-24 12.628 0 +0
2019-01-25 2019-01-23 12.535 0 +0
2019-01-24 2019-01-22 12.882 0 +0
2019-01-23 2019-01-21 13.045 0 +0
2019-01-22 2019-01-18 12.743 0 +0
2019-01-21 2019-01-17 12.280 0 +0
2019-01-18 2019-01-16 12.512 0 +0
2019-01-17 2019-01-15 12.396 0 +0
2019-01-16 2019-01-14 12.025 0 +0
2019-01-15 2019-01-11 12.396 0 +0
2019-01-14 2019-01-10 12.512 0 +0
2019-01-11 2019-01-09 12.628 0 +0
2019-01-10 2019-01-08 12.373 0 +0
2019-01-09 2019-01-07 12.419 0 +0
2019-01-08 2019-01-04 12.489 0 +0
2019-01-07 2019-01-03 12.303 0 +0
2019-01-04 2019-01-02 12.489 0 +0
2019-01-03 2018-12-31 13.207 0 +0
2019-01-02 2018-12-27 12.813 0 +0
2018-12-28 2018-12-24 12.952 0 +0
2018-12-27 2018-12-20 13.508 0 +0
2018-12-21 2018-12-19 13.786 0 +0
2018-12-20 2018-12-18 13.902 0 +0
2018-12-19 2018-12-17 14.226 0 +0
2018-12-18 2018-12-14 14.342 0 +0
2018-12-17 2018-12-13 14.782 0 +0
2018-12-14 2018-12-12 14.458 0 +0
2018-12-13 2018-12-11 13.902 0 +0
2018-12-12 2018-12-10 13.925 0 +0
2018-12-11 2018-12-07 14.180 0 +0
2018-12-10 2018-12-06 14.110 0 +0
2018-12-07 2018-12-05 14.690 0 +0
2018-12-06 2018-12-04 14.782 0 +0
2018-12-05 2018-12-03 14.805 0 +0
2018-12-04 2018-11-30 14.412 0 +0
2018-12-03 2018-11-29 14.110 0 +0
2018-11-30 2018-11-28 14.319 0 +0
2018-11-29 2018-11-27 14.110 0 +0
2018-11-28 2018-11-26 14.110 0 +0
2018-11-27 2018-11-23 13.856 0 +0
2018-11-26 2018-11-22 14.203 0 +0
2018-11-23 2018-11-21 14.551 0 +0
2018-11-22 2018-11-20 14.481 0 +0
2018-11-21 2018-11-19 14.898 0 +0
2018-11-20 2018-11-16 14.690 0 +0
2018-11-19 2018-11-15 14.620 0 +0
2018-11-16 2018-11-14 14.273 0 +0
2018-11-15 2018-11-13 14.273 0 +0
2018-11-14 2018-11-12 14.273 0 +0
2018-11-13 2018-11-09 13.879 0 +0
2018-11-12 2018-11-08 14.110 0 -626,386
2018-11-02 2018-10-31 13.253 626,386 -2,158 0.01% 8,301,558
2018-11-01 2018-10-30 12.975 628,544 -1,295 0.01% 8,155,400
2018-10-31 2018-10-29 13.160 629,839 -1,726 0.01% 8,288,949
2018-10-29 2018-10-25 13.763 631,565 -13,812 0.01% 8,692,127
2018-10-25 2018-10-23 13.971 645,377 +6,906 0.01% 9,016,798
2018-10-23 2018-10-19 14.180 638,471 -3,453 0.01% 9,053,451
2018-10-16 2018-10-12 13.809 641,924 -431 0.01% 8,864,443
2018-10-10 2018-10-08 14.829 642,355 -864 0.01% 9,525,256
2018-10-09 2018-10-05 15.292 643,219 +5,180 0.01% 9,836,132
2018-10-05 2018-10-03 15.987 638,039 +2,589 0.01% 10,200,416
2018-10-04 2018-10-02 15.941 635,450 +3,453 0.01% 10,129,579
2018-10-03 2018-09-28 15.987 631,997 +432 0.01% 10,103,822
2018-09-28 2018-09-26 16.219 631,565 +1,294 0.01% 10,243,247
2018-09-26 2018-09-21 16.451 630,271 -5,179 0.01% 10,368,292
2018-09-24 2018-09-20 16.033 635,450 +1,727 0.01% 10,188,472
2018-09-20 2018-09-18 15.779 633,723 -432 0.01% 9,999,266
2018-09-17 2018-09-13 15.477 634,155 +2,590 0.01% 9,815,071
2018-09-14 2018-09-12 15.084 631,565 +863 0.01% 9,526,220
2018-09-13 2018-09-11 15.501 630,702 +6,905 0.01% 9,776,241
2018-09-12 2018-09-10 15.477 623,797 +5,179 0.01% 9,654,756
2018-09-03 2018-08-30 16.821 618,618 +2,590 0.01% 10,405,926
2018-08-23 2018-08-21 16.126 616,028 -1,295 0.01% 9,934,162
2018-08-20 2018-08-16 14.921 617,323 -4,316 0.01% 9,211,278
2018-08-13 2018-08-09 16.080 621,639 +3,021 0.01% 9,995,840
2018-08-08 2018-08-06 15.385 618,618 -17,263 0.01% 9,517,266
2018-08-07 2018-08-03 15.616 635,881 -2,158 0.01% 9,930,184
2018-08-06 2018-08-02 15.941 638,039 -1,727 0.01% 10,170,849
2018-07-23 2018-07-19 16.381 639,766 +2,590 0.01% 10,480,020
2018-07-20 2018-07-18 16.752 637,176 -3,453 0.01% 10,673,805
2018-07-17 2018-07-13 16.682 640,629 +3,453 0.01% 10,687,119
2018-07-13 2018-07-11 16.404 637,176 +863 0.01% 10,452,357
2018-07-09 2018-07-05 16.312 636,313 -8,632 0.01% 10,379,227
2018-06-29 2018-06-27 16.543 644,945 +7,769 0.01% 10,669,460
2018-06-27 2018-06-25 17.424 637,176 +431 0.01% 11,101,938
2018-06-26 2018-06-22 18.003 636,745 -5,610 0.01% 11,463,259
2018-06-21 2018-06-19 18.443 642,355 +431 0.01% 11,847,037
2018-06-15 2018-06-13 19.578 641,924 +4,316 0.01% 12,567,876
2018-06-08 2018-06-06 20.641 637,608 +7,721 0.01% 13,161,154
2018-05-16 2018-05-14 20.665 629,887 -1,692 0.01% 13,016,675
2018-05-15 2018-05-11 20.192 631,579 +2,115 0.01% 12,752,976
2018-05-11 2018-05-09 19.885 629,464 +4,229 0.01% 12,516,787
2018-05-10 2018-05-08 19.530 625,235 -423 0.01% 12,210,946
2018-05-07 2018-05-03 19.648 625,658 +2,115 0.01% 12,293,173
2018-04-27 2018-04-25 19.885 623,543 +8,459 0.01% 12,399,049
2018-04-23 2018-04-19 20.121 615,084 +1,692 0.01% 12,376,275
2018-04-18 2018-04-16 20.500 613,392 -3,384 0.01% 12,574,282
2018-04-17 2018-04-13 21.020 616,776 -423 0.01% 12,964,483
2018-04-16 2018-04-12 21.114 617,199 -15,649 0.01% 13,031,747
2018-04-13 2018-04-11 21.162 632,848 -422 0.01% 13,392,092
2018-04-11 2018-04-09 20.500 633,270 +1,268 0.01% 12,981,772
2018-04-10 2018-04-06 20.287 632,002 +1,692 0.01% 12,821,290
2018-04-04 2018-03-29 20.098 630,310 +846 0.01% 12,667,739
2018-04-03 2018-03-28 20.783 629,464 -2,961 0.01% 13,082,350
2018-03-29 2018-03-27 21.209 632,425 -3,383 0.01% 13,413,047
2018-03-28 2018-03-26 20.500 635,808 -1,692 0.01% 13,033,800
2018-03-27 2018-03-23 19.554 637,500 +2,961 0.01% 12,465,557
2018-03-26 2018-03-22 20.689 634,539 -4,230 0.01% 13,127,812
2018-03-23 2018-03-21 20.925 638,769 +1,269 0.01% 13,366,358
2018-03-22 2018-03-20 20.902 637,500 -19,878 0.01% 13,324,730
2018-03-20 2018-03-16 20.547 657,378 +19,878 0.01% 13,507,063
2018-03-19 2018-03-15 20.381 637,500 +4,652 0.01% 12,993,119
2018-03-16 2018-03-14 20.216 632,848 -1,691 0.01% 12,793,563
2018-03-14 2018-03-12 20.121 634,539 +5,075 0.01% 12,767,735
2018-03-13 2018-03-09 19.979 629,464 +7,613 0.01% 12,576,320
2018-03-09 2018-03-07 19.081 621,851 -2,115 0.01% 11,865,495
2018-03-08 2018-03-06 19.483 623,966 +2,961 0.01% 12,156,656
2018-03-07 2018-03-05 19.034 621,005 +423 0.01% 11,819,986
2018-03-05 2018-03-01 20.263 620,582 +845 0.01% 12,574,942
2018-03-02 2018-02-28 20.405 619,737 -2,537 0.01% 12,645,739
2018-03-01 2018-02-27 20.500 622,274 +5,498 0.01% 12,756,359
2018-02-28 2018-02-26 20.854 616,776 -846 0.01% 12,862,401
2018-02-27 2018-02-23 20.476 617,622 +846 0.01% 12,646,392
2018-02-26 2018-02-22 20.334 616,776 -1,269 0.01% 12,541,570
2018-02-21 2018-02-15 20.050 618,045 +2,538 0.01% 12,392,015
2018-02-14 2018-02-12 18.986 615,507 -4,230 0.01% 11,686,232
2018-02-13 2018-02-09 18.395 619,737 +1,269 0.01% 11,400,214
2018-02-08 2018-02-06 19.672 618,468 +3,807 0.01% 12,166,525
2018-02-07 2018-02-05 21.445 614,661 -6,344 0.01% 13,181,624
2018-02-06 2018-02-02 22.226 621,005 -2,538 0.01% 13,802,219
2018-02-05 2018-02-01 22.060 623,543 +10,151 0.01% 13,755,425
2018-02-02 2018-01-31 21.847 613,392 +1,268 0.01% 13,400,964
2018-01-31 2018-01-29 22.320 612,124 +1,692 0.01% 13,662,727
2018-01-30 2018-01-26 22.817 610,432 +846 0.01% 13,928,059
2018-01-29 2018-01-25 22.557 609,586 +846 0.01% 13,750,210
2018-01-26 2018-01-24 23.290 608,740 -846 0.01% 14,177,317
2018-01-25 2018-01-23 23.361 609,586 -1,269 0.01% 14,240,260
2018-01-24 2018-01-22 23.171 610,855 -423 0.01% 14,154,358
2018-01-17 2018-01-15 21.374 611,278 +1,269 0.01% 13,065,715
2018-01-16 2018-01-12 21.871 610,009 +846 0.01% 13,341,478
2018-01-12 2018-01-10 21.966 609,163 -1,269 0.01% 13,380,588
2018-01-11 2018-01-09 21.989 610,432 +2,961 0.01% 13,422,896
2018-01-09 2018-01-05 21.800 607,471 -2,538 0.01% 13,242,880
2018-01-08 2018-01-04 21.871 610,009 +423 0.01% 13,341,478
2018-01-05 2018-01-03 21.611 609,586 -4,652 0.01% 13,173,681
2018-01-04 2018-01-02 21.635 614,238 -1,269 0.01% 13,288,738
2018-01-02 2017-12-28 20.594 615,507 +2,537 0.01% 12,675,851
2017-12-28 2017-12-22 20.500 612,970 -1,691 0.01% 12,565,631
2017-12-27 2017-12-21 20.854 614,661 -2,538 0.01% 12,818,294
2017-12-20 2017-12-18 18.892 617,199 +1,269 0.01% 11,659,984
2017-12-18 2017-12-14 19.625 615,930 +846 0.01% 12,087,470
2017-12-14 2017-12-12 19.317 615,084 -2,115 0.01% 11,881,806
2017-12-12 2017-12-08 19.483 617,199 +1,269 0.01% 12,024,815
2017-12-11 2017-12-07 18.750 615,930 -4,229 0.01% 11,548,631
2017-12-08 2017-12-06 18.348 620,159 +2,537 0.01% 11,378,650
2017-12-07 2017-12-05 19.388 617,622 -11,419 0.01% 11,974,643
2017-12-06 2017-12-04 19.507 629,041 +12,688 0.01% 12,270,404
2017-12-05 2017-12-01 19.246 616,353 +6,767 0.01% 11,862,600
2017-12-01 2017-11-29 20.050 609,586 -8,459 0.01% 12,222,409
2017-11-29 2017-11-27 20.003 618,045 +7,613 0.01% 12,362,788
2017-11-27 2017-11-23 20.287 610,432 +8,036 0.01% 12,383,704
2017-11-23 2017-11-21 21.516 602,396 +24,107 0.01% 12,961,326
2017-11-22 2017-11-20 20.145 578,289 -423 0.01% 11,649,586
2017-11-21 2017-11-17 20.169 578,712 -5,921 0.01% 11,671,791
2017-11-20 2017-11-16 20.807 584,633 -7,190 0.01% 12,164,436
2017-11-17 2017-11-15 20.665 591,823 -2,114 0.01% 12,230,079
2017-11-16 2017-11-14 21.091 593,937 +845 0.01% 12,526,542
2017-11-15 2017-11-13 20.996 593,092 -8,035 0.01% 12,452,628
2017-11-14 2017-11-10 21.682 601,127 -136,608 0.01% 13,033,515
2017-11-13 2017-11-09 22.509 737,735 +12,265 0.01% 16,605,934
2017-11-10 2017-11-08 22.320 725,470 +5,498 0.01% 16,192,631
2017-11-06 2017-11-02 22.131 719,972 -2,866 0.01% 15,933,729
2017-11-03 2017-11-01 22.415 722,838 -3,806 0.01% 16,202,249
2017-11-01 2017-10-30 22.675 726,644 +845 0.01% 16,476,550
2017-10-31 2017-10-27 22.840 725,799 -1,268 0.01% 16,577,517
2017-10-30 2017-10-26 22.935 727,067 +4,652 0.01% 16,675,242
2017-10-27 2017-10-25 23.550 722,415 -4,652 0.01% 17,012,654
2017-10-26 2017-10-24 21.611 727,067 -8,459 0.01% 15,712,548
2017-10-25 2017-10-23 22.060 735,526 -846 0.01% 16,225,782
2017-10-24 2017-10-20 22.155 736,372 -15,462 0.01% 16,314,089
2017-10-23 2017-10-19 21.280 751,834 +71,899 0.01% 15,998,912
2017-10-19 2017-10-17 21.989 679,935 +57,519 0.01% 14,951,209
2017-10-18 2017-10-16 22.344 622,416 +40,179 0.01% 13,907,163
2017-10-16 2017-10-12 21.540 582,237 -6,767 0.01% 12,541,346
2017-10-13 2017-10-11 21.185 589,004 +47,368 0.01% 12,478,208
2017-10-12 2017-10-10 21.233 541,636 +846 0.01% 11,500,318
2017-10-11 2017-10-09 20.996 540,790 +14,803 0.01% 11,354,489
2017-10-10 2017-10-06 21.162 525,987 +2,538 0.01% 11,130,740
2017-10-09 2017-10-04 19.743 523,449 +79,089 0.01% 10,334,437
2017-10-06 2017-10-03 20.027 444,360 +422 0.01% 8,899,064
2017-10-03 2017-09-28 19.128 443,938 +1,269 0.01% 8,491,743
2017-09-29 2017-09-27 19.885 442,669 +8,459 0.01% 8,802,400
2017-09-27 2017-09-25 19.057 434,210 -4,229 0.01% 8,274,864
2017-09-26 2017-09-22 19.861 438,439 +846 0.01% 8,707,920
2017-09-25 2017-09-21 19.979 437,593 +8,035 0.01% 8,742,850
2017-09-22 2017-09-20 20.452 429,558 -4,652 0.01% 8,785,448
2017-09-21 2017-09-19 19.672 434,210 +5,498 0.01% 8,541,795
2017-09-20 2017-09-18 19.814 428,712 +13,111 0.01% 8,494,457
2017-09-18 2017-09-14 17.166 415,601 +423 0.01% 7,134,100
2017-09-15 2017-09-13 16.717 415,178 -5,498 0.01% 6,940,324
2017-09-14 2017-09-12 16.882 420,676 +6,767 0.01% 7,101,857
2017-09-13 2017-09-11 17.166 413,909 +7,190 0.01% 7,105,055
2017-09-12 2017-09-08 16.409 406,719 -3,384 0.01% 6,673,903
2017-09-08 2017-09-06 15.913 410,103 +5,921 0.01% 6,525,803
2017-09-06 2017-09-04 16.102 404,182 +1,269 0.01% 6,508,038
2017-09-05 2017-09-01 16.362 402,913 +846 0.01% 6,592,397
2017-08-17 2017-08-15 14.068 402,067 +10,996 0.01% 5,656,416
2017-08-11 2017-08-09 14.470 391,071 -5,921 0.01% 5,658,913
2017-08-04 2017-08-02 14.210 396,992 -2,537 0.01% 5,641,339
2017-08-02 2017-07-31 13.997 399,529 -10,997 0.01% 5,592,371
2017-08-01 2017-07-28 13.879 410,526 +2,115 0.01% 5,697,768
2017-07-31 2017-07-27 13.761 408,411 +18,186 0.01% 5,620,130
2017-07-26 2017-07-24 14.045 390,225 +423 0.01% 5,480,592
2017-07-24 2017-07-20 13.974 389,802 -1,269 0.01% 5,447,002
2017-07-20 2017-07-18 13.761 391,071 +4,230 0.01% 5,381,515
2017-07-18 2017-07-14 14.281 386,841 +846 0.01% 5,524,531
2017-07-14 2017-07-12 14.139 385,995 +5,921 0.01% 5,457,690
2017-07-11 2017-07-07 13.950 380,074 -1,692 0.01% 5,302,078
2017-07-10 2017-07-06 14.210 381,766 -5,921 0.01% 5,424,974
2017-07-06 2017-07-04 14.092 387,687 +846 0.01% 5,463,280
2017-07-03 2017-06-29 14.541 386,841 -1,269 0.01% 5,625,143
2017-06-29 2017-06-27 14.257 388,110 -846 0.01% 5,533,477
2017-06-27 2017-06-23 14.068 388,956 +3,384 0.01% 5,471,966
2017-06-26 2017-06-22 13.879 385,572 +1,268 0.01% 5,351,427
2017-06-23 2017-06-21 14.730 384,304 +846 0.01% 5,660,945
2017-06-21 2017-06-19 14.967 383,458 +2,115 0.01% 5,739,149
2017-06-16 2017-06-14 14.896 381,343 +1,692 0.01% 5,680,444
2017-06-15 2017-06-13 14.778 379,651 +846 0.01% 5,610,358
2017-06-14 2017-06-12 14.896 378,805 +1,691 0.01% 5,642,639
2017-06-13 2017-06-09 15.180 377,114 +846 0.01% 5,724,449
2017-06-08 2017-06-06 15.100 376,268 +7,103 0.01% 5,681,750
2017-06-07 2017-06-05 14.788 369,165 -7,330 0.01% 5,459,098
2017-06-06 2017-06-02 14.667 376,495 +6,655 0.01% 5,522,227
2017-06-05 2017-06-01 14.692 369,840 -6,655 0.01% 5,433,508
2017-06-02 2017-05-31 14.571 376,495 +6,655 0.01% 5,486,016
2017-05-31 2017-05-26 14.523 369,840 -4,991 0.01% 5,371,258
2017-05-29 2017-05-25 14.066 374,831 +4,991 0.01% 5,272,500
2017-05-22 2017-05-18 14.018 369,840 -416 0.01% 5,184,509
2017-05-10 2017-05-08 13.850 370,256 -8,318 0.01% 5,128,021
2017-05-04 2017-04-28 14.163 378,574 +4,991 0.01% 5,361,562
2017-05-02 2017-04-27 14.066 373,583 +8,733 0.01% 5,254,945
2017-04-18 2017-04-12 14.066 364,850 -2,911 0.01% 5,132,104
2017-04-11 2017-04-07 14.283 367,761 +416 0.01% 5,252,636
2017-04-05 2017-03-31 14.042 367,345 +8,318 0.01% 5,158,367
2017-03-24 2017-03-22 14.667 359,027 -3,327 0.01% 5,266,016
2017-03-20 2017-03-16 15.100 362,354 -2,912 0.01% 5,471,645
2017-03-17 2017-03-15 14.788 365,266 -415 0.01% 5,401,440
2017-03-16 2017-03-14 14.812 365,681 -3,743 0.01% 5,416,370
2017-03-15 2017-03-13 14.692 369,424 -4,159 0.01% 5,427,396
2017-03-13 2017-03-09 14.451 373,583 -3,743 0.01% 5,398,670
2017-03-10 2017-03-08 14.692 377,326 +3,327 0.01% 5,543,489
2017-03-07 2017-03-03 14.619 373,999 +8,318 0.01% 5,467,631
2017-03-06 2017-03-02 14.692 365,681 -4,159 0.01% 5,372,406
2017-02-24 2017-02-22 15.148 369,840 -17,883 0.01% 5,602,471
2017-02-23 2017-02-21 14.812 387,723 +2,495 0.01% 5,742,850
2017-02-20 2017-02-16 14.884 385,228 +832 0.01% 5,733,683
2017-02-15 2017-02-13 15.028 384,396 +831 0.01% 5,776,757
2017-02-14 2017-02-10 14.788 383,565 +1,664 0.01% 5,672,040
2017-02-13 2017-02-09 15.172 381,901 -4,991 0.01% 5,794,359
2017-02-10 2017-02-08 14.980 386,892 -416 0.01% 5,795,661
2017-02-07 2017-02-03 14.187 387,308 -4,990 0.01% 5,494,570
2017-02-01 2017-01-25 14.259 392,298 -16,636 0.01% 5,593,659
2017-01-26 2017-01-24 14.307 408,934 +3,743 0.01% 5,850,533
2017-01-11 2017-01-09 13.273 405,191 -1,247 0.01% 5,378,041
2017-01-09 2017-01-05 13.177 406,438 +2,495 0.01% 5,355,501
2017-01-03 2016-12-29 12.984 403,943 -3,743 0.01% 5,244,922
2016-12-21 2016-12-19 13.225 407,686 -1,664 0.01% 5,391,551
2016-12-14 2016-12-12 13.658 409,350 +3,743 0.01% 5,590,728
2016-12-12 2016-12-08 14.187 405,607 -831 0.01% 5,754,170
2016-12-07 2016-12-05 13.465 406,438 +2,911 0.01% 5,472,774
2016-12-05 2016-12-01 13.778 403,527 +1,663 0.01% 5,559,714
2016-11-22 2016-11-18 13.489 401,864 -4,990 0.01% 5,420,847
2016-11-21 2016-11-17 13.321 406,854 -14,556 0.01% 5,419,679
2016-11-18 2016-11-16 13.441 421,410 -19,131 0.01% 5,664,243
2016-11-16 2016-11-14 13.249 440,541 +4,991 0.01% 5,836,643
2016-11-15 2016-11-11 13.682 435,550 +1,663 0.01% 5,959,029
2016-11-09 2016-11-07 13.634 433,887 +416 0.01% 5,915,411
2016-11-03 2016-11-01 13.706 433,471 -416 0.01% 5,941,008
2016-10-26 2016-10-24 14.211 433,887 +1,248 0.01% 6,165,799
2016-10-14 2016-10-12 14.138 432,639 +1,663 0.01% 6,116,855
2016-10-06 2016-10-04 14.307 430,976 -2,495 0.01% 6,165,883
2016-09-28 2016-09-26 14.355 433,471 +832 0.01% 6,222,424
2016-09-19 2016-09-14 14.427 432,639 -1,248 0.01% 6,241,689
2016-09-14 2016-09-12 14.018 433,887 -2,495 0.01% 6,082,336
2016-09-13 2016-09-09 14.812 436,382 +16,635 0.01% 6,463,574
2016-09-12 2016-09-08 14.355 419,747 +832 0.01% 6,025,418
2016-09-07 2016-09-05 14.090 418,915 -2,079 0.01% 5,902,673
2016-09-06 2016-09-02 13.177 420,994 -4,159 0.01% 5,547,300
2016-08-23 2016-08-19 12.960 425,153 +5,406 0.01% 5,510,097
2016-08-19 2016-08-17 13.080 419,747 -3,327 0.01% 5,490,498
2016-08-16 2016-08-12 13.153 423,074 +14,140 0.01% 5,564,535
2016-07-26 2016-07-22 12.407 408,934 +3,327 0.01% 5,073,739
2016-07-19 2016-07-15 12.455 405,607 +832 0.01% 5,051,966
2016-07-04 2016-06-29 11.842 404,775 -832 0.01% 4,793,416
2016-06-23 2016-06-21 12.263 405,607 -2,134 0.01% 4,973,943
2016-06-14 2016-06-10 12.407 407,741 +8,318 0.01% 5,058,937
2016-06-13 2016-06-08 12.912 399,423 +4,159 0.01% 5,157,421
2016-06-10 2016-06-07 12.936 395,264 +3,327 0.01% 5,113,223
2016-06-03 2016-06-01 13.358 391,937 +6,013 0.01% 5,235,327
2016-05-11 2016-05-09 12.356 385,924 -819 0.01% 4,768,618
2016-05-10 2016-05-06 12.381 386,743 +2,048 0.01% 4,788,182
2016-04-20 2016-04-18 13.699 384,695 -5,733 0.01% 5,270,109
2016-04-19 2016-04-15 13.919 390,428 -6,552 0.01% 5,434,456
2016-04-15 2016-04-13 13.944 396,980 -819 0.01% 5,535,348
2016-04-08 2016-04-06 13.235 397,799 +819 0.01% 5,265,058
2016-04-07 2016-04-05 13.187 396,980 +1,638 0.01% 5,234,830
2016-03-30 2016-03-24 13.382 395,342 +819 0.01% 5,290,464
2016-03-24 2016-03-22 13.773 394,523 +4,095 0.01% 5,433,650
2016-03-23 2016-03-21 14.090 390,428 -4,914 0.01% 5,501,194
2016-03-21 2016-03-17 12.991 395,342 +1,228 0.01% 5,135,998
2016-03-16 2016-03-14 13.162 394,114 -4,095 0.01% 5,187,413
2016-03-14 2016-03-10 12.576 398,209 -4,095 0.01% 5,007,933
2016-03-10 2016-03-08 12.820 402,304 +2,867 0.01% 5,157,674
2016-03-07 2016-03-03 12.649 399,437 +8,190 0.01% 5,052,639
2016-02-29 2016-02-25 12.405 391,247 +1,228 0.01% 4,853,499
2016-02-26 2016-02-24 12.503 390,019 +2,457 0.01% 4,876,362
2016-02-19 2016-02-17 12.698 387,562 +5,324 0.01% 4,921,356
2016-02-15 2016-02-11 11.807 382,238 +1,228 0.01% 4,513,054
2016-02-11 2016-02-04 12.283 381,010 -501 0.01% 4,679,986
2016-01-29 2016-01-27 12.100 381,511 +8,190 0.01% 4,616,267
2016-01-26 2016-01-22 12.161 373,321 -2,866 0.01% 4,539,960
2016-01-25 2016-01-21 11.807 376,187 +11,466 0.01% 4,441,611
2016-01-21 2016-01-19 12.820 364,721 -3,276 0.01% 4,675,847
2016-01-20 2016-01-18 12.308 367,997 -3,276 0.01% 4,529,133
2016-01-18 2016-01-14 12.845 371,273 +409 0.01% 4,768,912
2016-01-13 2016-01-11 12.869 370,864 -1,002 0.01% 4,772,715
2016-01-12 2016-01-08 13.187 371,866 +2,866 0.01% 4,903,661
2016-01-11 2016-01-07 13.284 369,000 +1,638 0.01% 4,901,912
2016-01-07 2016-01-05 14.115 367,362 -7,371 0.01% 5,185,162
2016-01-06 2016-01-04 14.115 374,733 +2,867 0.01% 5,289,200
2015-12-28 2015-12-22 14.725 371,866 +2,457 0.01% 5,475,755
2015-12-23 2015-12-21 14.994 369,409 +2,047 0.01% 5,538,805
2015-12-18 2015-12-16 14.383 367,362 -6,961 0.01% 5,283,841
2015-12-17 2015-12-15 14.237 374,323 +409 0.01% 5,329,117
2015-12-16 2015-12-14 14.749 373,914 -27,846 0.01% 5,515,043
2015-12-11 2015-12-09 16.459 401,760 +819 0.01% 6,612,517
2015-12-08 2015-12-04 17.021 400,941 +8,190 0.01% 6,824,227
2015-12-03 2015-12-01 17.265 392,751 +1,228 0.01% 6,780,738
2015-12-02 2015-11-30 16.898 391,523 +410 0.01% 6,616,123
2015-11-26 2015-11-24 17.607 391,113 -7,781 0.01% 6,886,170
2015-11-25 2015-11-23 17.436 398,894 -8,190 0.01% 6,954,981
2015-11-24 2015-11-20 17.265 407,084 +13,923 0.01% 7,028,193
2015-11-23 2015-11-19 17.143 393,161 +1,638 0.01% 6,739,812
2015-11-20 2015-11-18 17.069 391,523 +15,152 0.01% 6,683,050
2015-11-18 2015-11-16 16.752 376,371 +14,333 0.01% 6,304,933
2015-11-17 2015-11-13 17.485 362,038 +8,600 0.01% 6,330,054
2015-11-13 2015-11-11 18.217 353,438 +409 0.01% 6,438,613
2015-11-12 2015-11-10 18.339 353,029 -3,276 0.01% 6,474,266
2015-11-11 2015-11-09 18.486 356,305 +2,457 0.01% 6,586,550
2015-11-06 2015-11-04 18.071 353,848 -2,867 0.01% 6,394,236
2015-11-05 2015-11-03 17.289 356,715 +1,638 0.01% 6,167,297
2015-11-04 2015-11-02 17.338 355,077 +4,915 0.01% 6,156,319
2015-11-03 2015-10-30 17.314 350,162 +409 0.00% 6,062,552
2015-11-02 2015-10-29 17.265 349,753 +1,229 0.00% 6,038,389
2015-10-30 2015-10-28 17.875 348,524 +819 0.00% 6,229,942
2015-10-28 2015-10-26 18.217 347,705 +15,808 0.00% 6,334,174
2015-10-23 2015-10-20 18.071 331,897 +410 0.01% 5,997,569
2015-10-15 2015-10-13 17.558 331,487 +1,638 0.01% 5,820,169
2015-10-14 2015-10-12 17.607 329,849 +409 0.01% 5,807,519
2015-10-12 2015-10-08 17.533 329,440 +410 0.01% 5,776,184
2015-10-08 2015-10-06 17.362 329,030 +819 0.01% 5,712,751
2015-10-07 2015-10-05 17.607 328,211 +819 0.01% 5,778,680
2015-10-02 2015-09-29 16.264 327,392 +3,276 0.01% 5,324,545
2015-09-30 2015-09-25 16.679 324,116 +8,190 0.01% 5,405,818
2015-09-25 2015-09-23 16.654 315,926 +819 0.00% 5,261,505
2015-09-22 2015-09-18 17.265 315,107 +2,047 0.00% 5,440,235
2015-09-21 2015-09-17 16.898 313,060 +1,638 0.00% 5,290,222
2015-09-18 2015-09-16 17.191 311,422 -4,095 0.00% 5,353,800
2015-09-14 2015-09-10 16.386 315,517 -8,190 0.00% 5,169,940
2015-09-11 2015-09-09 16.581 323,707 +3,276 0.01% 5,367,377
2015-09-09 2015-09-07 14.920 320,431 +5,733 0.01% 4,780,969
2015-09-08 2015-09-04 14.749 314,698 +1,638 0.00% 4,641,637
2015-09-04 2015-09-01 15.384 313,060 +819 0.00% 4,816,243
2015-09-02 2015-08-31 15.873 312,241 -409 0.00% 4,956,139
2015-09-01 2015-08-28 16.264 312,650 -2,867 0.00% 5,084,788
2015-08-31 2015-08-27 16.557 315,517 +4,095 0.00% 5,223,874
2015-08-28 2015-08-26 15.409 311,422 +6,143 0.00% 4,798,648
2015-08-27 2015-08-25 15.018 305,279 -150,698 0.00% 4,584,714
2015-08-26 2015-08-24 13.870 455,977 +109,747 0.01% 6,324,577
2015-08-24 2015-08-20 16.630 346,230 -4,504 0.01% 5,757,740
2015-08-21 2015-08-19 17.240 350,734 +35,217 0.01% 6,046,761
2015-08-20 2015-08-18 17.558 315,517 +2,867 0.00% 5,539,772
2015-08-17 2015-08-13 18.608 312,650 +3,276 0.00% 5,817,731
2015-08-14 2015-08-12 18.388 309,374 -16,380 0.00% 5,688,778
2015-08-13 2015-08-11 18.779 325,754 -819 0.01% 6,117,251
2015-08-12 2015-08-10 19.756 326,573 -4,505 0.01% 6,451,624
2015-08-11 2015-08-07 19.194 331,078 +1,638 0.01% 6,354,671
2015-08-10 2015-08-06 19.145 329,440 +16,380 0.01% 6,307,142
2015-08-07 2015-08-05 19.267 313,060 +2,457 0.00% 6,031,771
2015-08-05 2015-08-03 19.169 310,603 -819 0.00% 5,954,092
2015-08-03 2015-07-30 19.560 311,422 +27,437 0.00% 6,091,469
2015-07-30 2015-07-28 19.633 283,985 +6,962 0.00% 5,575,601
2015-07-29 2015-07-27 19.829 277,023 +3,685 0.00% 5,493,031
2015-07-27 2015-07-23 22.002 273,338 -4,095 0.00% 6,014,022
2015-07-24 2015-07-22 21.587 277,433 +4,095 0.00% 5,988,949
2015-07-23 2015-07-21 21.831 273,338 -4,914 0.00% 5,967,298
2015-07-22 2015-07-20 21.709 278,252 +819 0.00% 6,040,603
2015-07-21 2015-07-17 21.880 277,433 +8,600 0.00% 6,070,247
2015-07-20 2015-07-16 21.953 268,833 -32,760 0.00% 5,901,773
2015-07-17 2015-07-15 20.952 301,593 +409 0.00% 6,319,006
2015-07-16 2015-07-14 21.147 301,184 -8,190 0.00% 6,369,275
2015-07-15 2015-07-13 21.050 309,374 -21,704 0.00% 6,512,254
2015-07-13 2015-07-09 19.145 331,078 -3,276 0.01% 6,338,502
2015-07-10 2015-07-08 15.922 334,354 +15,971 0.01% 5,323,464
2015-07-09 2015-07-07 17.143 318,383 +11,875 0.01% 5,457,921
2015-07-08 2015-07-06 18.828 306,508 +12,286 0.00% 5,770,805
2015-07-07 2015-07-03 20.439 294,222 -4,095 0.00% 6,013,687
2015-07-06 2015-07-02 21.734 298,317 +819 0.00% 6,483,481
2015-07-03 2015-06-30 22.271 297,498 -50,370 0.00% 6,625,507
2015-07-02 2015-06-29 21.343 347,868 +11,057 0.01% 7,424,482
2015-06-30 2015-06-26 23.907 336,811 +6,552 0.01% 8,052,100
2015-06-26 2015-06-24 24.908 330,259 -17,199 0.01% 8,226,120
2015-06-25 2015-06-23 24.969 347,458 -410 0.01% 8,675,727
2015-06-23 2015-06-19 24.102 347,868 +4,095 0.01% 8,384,397
2015-06-17 2015-06-15 25.396 343,773 -8,190 0.01% 8,730,625
2015-06-11 2015-06-09 23.614 351,963 +410 0.01% 8,311,200
2015-06-09 2015-06-05 25.091 351,553 -12,285 0.01% 8,820,899
2015-06-08 2015-06-04 24.969 363,838 -819 0.01% 9,084,721
2015-06-05 2015-06-03 24.346 364,657 -3,276 0.01% 8,878,098
2015-06-04 2015-06-02 24.786 367,933 -15,562 0.01% 9,119,584
2015-06-03 2015-06-01 24.969 383,495 +819 0.01% 9,575,539
2015-06-02 2015-05-29 24.605 382,676 +2,048 0.01% 9,415,599
2015-06-01 2015-05-28 24.691 380,628 +7,299 0.01% 9,398,020
2015-05-28 2015-05-26 25.245 373,329 -7,715 0.01% 9,424,685
2015-05-22 2015-05-20 24.260 381,044 +406 0.01% 9,244,057
2015-05-20 2015-05-18 23.866 380,638 +3,249 0.01% 9,084,210
2015-05-19 2015-05-15 23.718 377,389 -1,625 0.01% 8,950,901
2015-05-18 2015-05-14 24.161 379,014 +4,061 0.01% 9,157,470
2015-05-15 2015-05-13 24.580 374,953 +8,932 0.01% 9,216,343
2015-05-14 2015-05-12 25.183 366,021 +1,624 0.01% 9,217,657
2015-05-12 2015-05-08 25.799 364,397 -4,872 0.01% 9,401,130
2015-05-11 2015-05-07 24.408 369,269 -28,422 0.01% 9,012,966
2015-05-07 2015-05-05 25.430 397,691 +1,625 0.01% 10,113,164
2015-05-06 2015-05-04 26.476 396,066 +2,436 0.01% 10,486,420
2015-05-05 2015-04-30 23.890 393,630 -6,091 0.01% 9,403,968
2015-05-04 2015-04-29 23.151 399,721 +812 0.01% 9,254,140
2015-04-30 2015-04-28 23.275 398,909 +1,625 0.01% 9,284,465
2015-04-29 2015-04-27 23.422 397,284 -2,843 0.01% 9,305,352
2015-04-27 2015-04-23 22.881 400,127 -1,218 0.01% 9,155,136
2015-04-24 2015-04-22 23.176 401,345 +2,436 0.01% 9,301,623
2015-04-22 2015-04-20 22.314 398,909 -2,030 0.01% 8,901,296
2015-04-21 2015-04-17 23.422 400,939 +1,218 0.01% 9,390,961
2015-04-17 2015-04-15 23.693 399,721 -4,872 0.01% 9,470,726
2015-04-16 2015-04-14 23.275 404,593 -2,030 0.01% 9,416,758
2015-04-14 2015-04-10 22.560 406,623 +4,872 0.01% 9,173,576
2015-04-10 2015-04-08 22.043 401,751 +406 0.01% 8,855,870
2015-04-09 2015-04-02 20.097 401,345 +1,218 0.01% 8,066,019
2015-04-08 2015-04-01 19.531 400,127 +4,061 0.01% 7,814,879
2015-04-02 2015-03-31 18.497 396,066 +406 0.01% 7,325,862
2015-04-01 2015-03-30 18.472 395,660 -3,655 0.01% 7,308,608
2015-03-31 2015-03-27 16.896 399,315 +406 0.01% 6,746,693
2015-03-24 2015-03-20 16.674 398,909 -812 0.01% 6,651,410
2015-03-23 2015-03-19 16.477 399,721 +4,061 0.01% 6,586,191
2015-03-09 2015-03-05 15.516 395,660 -812 0.01% 6,139,230
2015-03-04 2015-03-02 15.344 396,472 -406 0.01% 6,083,476
2015-03-03 2015-02-27 15.443 396,878 -1,219 0.01% 6,128,805
2015-03-02 2015-02-26 15.689 398,097 -1,218 0.01% 6,245,678
2015-02-10 2015-02-06 14.039 399,315 +1,218 0.01% 5,605,853
2015-02-04 2015-02-02 13.226 398,097 +19,489 0.01% 5,265,195
2015-02-02 2015-01-29 13.374 378,608 +813 0.01% 5,063,384
2015-01-29 2015-01-27 13.374 377,795 -8,527 0.01% 5,052,511
2015-01-26 2015-01-22 13.127 386,322 +2,030 0.01% 5,071,400
2015-01-15 2015-01-13 13.177 384,292 -7,714 0.01% 5,063,681
2015-01-07 2015-01-05 13.177 392,006 -4,060 0.01% 5,165,326
2015-01-06 2015-01-02 12.758 396,066 +3,654 0.01% 5,052,991
2015-01-02 2014-12-29 12.487 392,412 +812 0.01% 4,900,061
2014-12-30 2014-12-24 12.179 391,600 +2,436 0.01% 4,769,361
2014-12-22 2014-12-18 12.290 389,164 -812 0.01% 4,782,824
2014-12-16 2014-12-12 12.906 389,976 -406 0.01% 5,032,924
2014-12-15 2014-12-11 12.586 390,382 +1,624 0.01% 4,913,171
2014-12-09 2014-12-05 12.278 388,758 -812 0.01% 4,773,047
2014-12-05 2014-12-03 11.797 389,570 +12,993 0.01% 4,595,918
2014-12-03 2014-12-01 11.354 376,577 +6,090 0.01% 4,275,687
2014-12-01 2014-11-27 11.477 370,487 +12,993 0.01% 4,252,165
2014-11-26 2014-11-24 11.428 357,494 +812 0.01% 4,085,432
2014-11-25 2014-11-21 10.874 356,682 -23,956 0.01% 3,878,494
2014-11-05 2014-11-03 11.280 380,638 -20,301 0.01% 4,293,672
2014-10-28 2014-10-24 10.948 400,939 +1,218 0.01% 4,389,361
2014-10-17 2014-10-15 11.009 399,721 -812 0.01% 4,400,639
2014-10-07 2014-10-03 11.256 400,533 -1,218 0.01% 4,508,227
2014-10-06 2014-09-30 11.477 401,751 -8,120 0.01% 4,610,989
2014-10-03 2014-09-29 11.625 409,871 +3,248 0.01% 4,764,753
2014-09-29 2014-09-25 11.785 406,623 +8,932 0.01% 4,792,092
2014-09-24 2014-09-22 12.031 397,691 +4,061 0.01% 4,784,775
2014-09-23 2014-09-19 12.130 393,630 -2,436 0.01% 4,774,695
2014-09-22 2014-09-18 11.970 396,066 -812 0.01% 4,740,837
2014-09-18 2014-09-16 11.600 396,878 +2,436 0.01% 4,603,935
2014-09-12 2014-09-10 12.315 394,442 -8,121 0.01% 4,857,406
2014-09-05 2014-09-03 12.438 402,563 +25,580 0.01% 5,006,987
2014-09-02 2014-08-29 11.724 376,983 -406 0.01% 4,419,569
2014-09-01 2014-08-28 11.650 377,389 +2,436 0.01% 4,396,445
2014-08-28 2014-08-26 11.428 374,953 +812 0.01% 4,284,953
2014-08-27 2014-08-25 11.699 374,141 +8,120 0.01% 4,377,036
2014-08-26 2014-08-22 11.724 366,021 +5,278 0.01% 4,291,056
2014-08-21 2014-08-19 11.526 360,743 +812 0.01% 4,158,101
2014-08-20 2014-08-18 11.711 359,931 +1,219 0.01% 4,215,227
2014-08-18 2014-08-14 11.945 358,712 +812 0.01% 4,284,882
2014-08-12 2014-08-08 11.699 357,900 +812 0.01% 4,187,035
2014-08-08 2014-08-06 11.896 357,088 +1,624 0.01% 4,247,894
2014-08-06 2014-08-04 11.859 355,464 +406 0.01% 4,215,442
2014-08-05 2014-08-01 11.773 355,058 +812 0.01% 4,180,021
2014-08-01 2014-07-30 12.265 354,246 +1,218 0.01% 4,344,957
2014-07-30 2014-07-28 12.512 353,028 +6,090 0.01% 4,416,966
2014-07-28 2014-07-24 12.684 346,938 +406 0.01% 4,400,584
2014-07-16 2014-07-14 12.364 346,532 +4,060 0.01% 4,284,482
2014-07-15 2014-07-11 12.438 342,472 +1,218 0.01% 4,259,589
2014-07-07 2014-07-03 12.659 341,254 +406 0.01% 4,320,083
2014-06-30 2014-06-26 12.684 340,848 +8,121 0.01% 4,323,338
2014-06-25 2014-06-23 12.364 332,727 +12,181 0.01% 4,113,798
2014-06-18 2014-06-16 12.906 320,546 +17,458 0.01% 4,136,880
2014-06-17 2014-06-13 12.906 303,088 +12,993 0.01% 3,911,571
2014-06-16 2014-06-12 12.783 290,095 -5,684 0.01% 3,708,163
2014-05-30 2014-05-28 12.038 295,779 +4,695 0.01% 3,560,512
2014-05-23 2014-05-21 11.888 291,084 +399 0.01% 3,460,286
2014-05-22 2014-05-20 11.825 290,685 +992 0.01% 3,437,356
2014-05-20 2014-05-16 11.813 289,693 +400 0.01% 3,422,001
2014-05-13 2014-05-09 11.450 289,293 +3,995 0.01% 3,312,296
2014-05-09 2014-05-07 11.475 285,298 +400 0.01% 3,273,695
2014-04-24 2014-04-22 12.413 284,898 +1,598 0.01% 3,536,480
2014-04-15 2014-04-11 12.385 283,300 +208 0.01% 3,508,583
2014-04-11 2014-04-09 12.222 283,092 -1,597 0.01% 3,459,922
2014-04-10 2014-04-08 12.009 284,689 -2,396 0.01% 3,418,836
2014-04-09 2014-04-07 12.097 287,085 +2,396 0.01% 3,472,774
2014-04-07 2014-04-03 12.335 284,689 -1,198 0.01% 3,511,526
2014-04-04 2014-04-02 12.360 285,887 +3,993 0.01% 3,533,462
2014-04-02 2014-03-31 12.209 281,894 +3,594 0.01% 3,441,750
2014-03-24 2014-03-20 11.233 278,300 -5,990 0.01% 3,126,040
2014-03-20 2014-03-18 11.233 284,290 -399 0.01% 3,193,324
2014-03-18 2014-03-14 11.032 284,689 -3,194 0.01% 3,140,765
2014-03-13 2014-03-11 11.846 287,883 -799 0.01% 3,410,327
2014-03-06 2014-03-04 11.896 288,682 -3,194 0.01% 3,434,253
2014-02-28 2014-02-26 11.784 291,876 +399 0.01% 3,439,354
2014-02-26 2014-02-24 11.746 291,477 -1,198 0.01% 3,423,703
2014-02-21 2014-02-19 11.533 292,675 -399 0.01% 3,375,469
2014-02-18 2014-02-14 11.120 293,074 -399 0.01% 3,258,961
2014-02-12 2014-02-10 10.481 293,473 +6,388 0.01% 3,075,973
2014-02-07 2014-02-05 10.068 287,085 -4,791 0.01% 2,890,383
2014-01-28 2014-01-24 10.857 291,876 -1,597 0.01% 3,168,884
2014-01-27 2014-01-23 10.807 293,473 +1,597 0.01% 3,171,523
2014-01-21 2014-01-17 10.682 291,876 -799 0.01% 3,117,714
2014-01-20 2014-01-16 10.707 292,675 +1,198 0.01% 3,133,579
2014-01-17 2014-01-15 10.206 291,477 +4,792 0.01% 2,974,752
2014-01-15 2014-01-13 9.567 286,685 +1,597 0.01% 2,742,756
2014-01-14 2014-01-10 9.530 285,088 +798 0.01% 2,716,768
2014-01-10 2014-01-08 9.116 284,290 -399 0.01% 2,591,683
2014-01-07 2014-01-03 9.166 284,689 +1,597 0.01% 2,609,580
2014-01-03 2013-12-31 9.642 283,092 +1,597 0.01% 2,729,652
2013-12-30 2013-12-24 9.004 281,495 +31,144 0.01% 2,534,478
2013-12-27 2013-12-20 8.878 250,351 -4,791 0.00% 2,222,719
2013-12-23 2013-12-19 8.691 255,142 -25,554 0.00% 2,217,330
2013-12-13 2013-12-11 9.004 280,696 -5,989 0.01% 2,527,284
2013-12-09 2013-12-05 9.204 286,685 -9,583 0.01% 2,638,647
2013-12-04 2013-12-02 8.903 296,268 -17,569 0.01% 2,637,808
2013-11-27 2013-11-25 9.029 313,837 +9,583 0.01% 2,833,533
2013-11-22 2013-11-20 9.367 304,254 +1,597 0.01% 2,849,882
2013-11-21 2013-11-19 9.354 302,657 -798 0.01% 2,831,133
2013-11-18 2013-11-14 8.728 303,455 -799 0.01% 2,648,598
2013-11-15 2013-11-13 8.503 304,254 +4,792 0.01% 2,586,991
2013-11-08 2013-11-06 9.454 299,462 -15,972 0.01% 2,831,246
2013-11-06 2013-11-04 9.542 315,434 -1,198 0.01% 3,009,902
2013-10-31 2013-10-29 9.179 316,632 -3,194 0.01% 2,906,349
2013-10-29 2013-10-25 8.941 319,826 +799 0.01% 2,859,571
2013-10-25 2013-10-23 8.903 319,027 -32,342 0.01% 2,840,442
2013-10-24 2013-10-22 9.217 351,369 +4,791 0.01% 3,238,398
2013-10-23 2013-10-21 9.179 346,578 +38,331 0.01% 3,181,221
2013-10-22 2013-10-18 8.553 308,247 -3,992 0.01% 2,636,383
2013-10-18 2013-10-16 8.315 312,239 -799 0.01% 2,596,236
2013-10-17 2013-10-15 8.240 313,038 +3,993 0.01% 2,579,359
2013-10-11 2013-10-09 8.027 309,045 -4,392 0.01% 2,480,668
2013-10-10 2013-10-08 8.002 313,437 -1,198 0.01% 2,508,072
2013-10-09 2013-10-07 7.927 314,635 -6,389 0.01% 2,494,018
2013-09-26 2013-09-24 7.864 321,024 +1,997 0.01% 2,524,562
2013-09-19 2013-09-17 7.701 319,027 +23,957 0.01% 2,456,923
2013-09-06 2013-09-04 7.326 295,070 -799 0.01% 2,161,573
2013-09-03 2013-08-30 7.075 295,869 +799 0.01% 2,093,326
2013-09-02 2013-08-29 7.138 295,070 -4,792 0.01% 2,106,148
2013-08-30 2013-08-28 6.825 299,862 +4,792 0.01% 2,046,477
2013-08-28 2013-08-26 7.188 295,070 -1,997 0.01% 2,120,928
2013-08-26 2013-08-22 6.912 297,067 +1,997 0.01% 2,053,442
2013-08-21 2013-08-19 7.225 295,070 -799 0.01% 2,132,013
2013-08-19 2013-08-15 7.413 295,869 -12,777 0.01% 2,193,361
2013-08-08 2013-08-06 7.326 308,646 +13,576 0.01% 2,261,025
2013-08-07 2013-08-05 7.451 295,070 +3,194 0.01% 2,198,523
2013-07-22 2013-07-18 7.952 291,876 -15,971 0.01% 2,320,925
2013-07-04 2013-07-02 7.238 307,847 -4,792 0.01% 2,228,187
2013-06-26 2013-06-24 6.825 312,639 +4,792 0.01% 2,133,676
2013-06-24 2013-06-20 7.238 307,847 +3,992 0.01% 2,228,187
2013-06-18 2013-06-14 7.388 303,855 -399 0.01% 2,244,953
2013-06-14 2013-06-11 7.338 304,254 -5,191 0.01% 2,232,661
2013-06-13 2013-06-10 7.463 309,445 +5,191 0.01% 2,309,504
2013-06-06 2013-06-04 8.227 304,254 -399 0.01% 2,503,171
2013-06-04 2013-05-31 8.177 304,653 +8,784 0.01% 2,491,194
2013-06-03 2013-05-30 8.615 295,869 -31,144 0.01% 2,549,041
2013-05-31 2013-05-29 7.801 327,013 -15,971 0.01% 2,551,185
2013-05-27 2013-05-23 6.982 342,984 -1,597 0.01% 2,394,686
2013-05-24 2013-05-22 7.266 344,581 +10,847 0.01% 2,503,852
2013-05-16 2013-05-14 7.034 333,734 +387 0.01% 2,347,363
2013-05-02 2013-04-29 7.021 333,347 -2,320 0.01% 2,340,331
2013-04-19 2013-04-17 6.788 335,667 -387 0.01% 2,278,499
2013-04-11 2013-04-09 6.710 336,054 -387 0.01% 2,255,056
2013-04-02 2013-03-27 6.969 336,441 -386 0.01% 2,344,653
2013-03-28 2013-03-26 6.348 336,827 -46,793 0.01% 2,138,304
2013-03-25 2013-03-21 6.452 383,620 +46,793 0.01% 2,475,043
2013-03-14 2013-03-12 6.465 336,827 -4,641 0.01% 2,177,499
2013-02-22 2013-02-20 6.659 341,468 -3,093 0.01% 2,273,727
2013-02-21 2013-02-19 6.685 344,561 +6,187 0.01% 2,303,232
2013-02-20 2013-02-18 6.827 338,374 -387 0.01% 2,310,000
2013-02-07 2013-02-05 6.982 338,761 +1,547 0.01% 2,365,202
2013-01-30 2013-01-28 6.827 337,214 -387 0.01% 2,302,081
2013-01-29 2013-01-25 6.982 337,601 +387 0.01% 2,357,103
2013-01-22 2013-01-18 7.163 337,214 +387 0.01% 2,415,441
2013-01-17 2013-01-15 6.995 336,827 -3,481 0.01% 2,356,054
2013-01-04 2013-01-02 6.542 340,308 -1,546 0.01% 2,226,402
2013-01-03 2012-12-31 6.400 341,854 +1,546 0.01% 2,187,897
2012-12-21 2012-12-19 6.297 340,308 -11,601 0.01% 2,142,802
2012-12-04 2012-11-30 5.935 351,909 -387 0.01% 2,088,450
2012-11-07 2012-11-05 5.211 352,296 -386 0.01% 1,835,666
2012-10-26 2012-10-24 5.146 352,682 -774 0.01% 1,814,878
2012-09-11 2012-09-07 4.642 353,456 +11,602 0.01% 1,640,631
2012-08-22 2012-08-20 4.693 341,854 -387 0.01% 1,604,458
2012-08-13 2012-08-09 4.926 342,241 -46,406 0.01% 1,685,924
2012-07-10 2012-07-06 5.379 388,647 -15,468 0.01% 2,090,401
2012-06-25 2012-06-21 5.591 404,115 +15,325 0.01% 2,259,276
2012-06-20 2012-06-18 5.698 388,790 -1,860 0.01% 2,215,399
2012-06-08 2012-06-06 5.456 390,650 +1,488 0.01% 2,131,498
2012-05-04 2012-05-02 6.155 389,162 -744 0.01% 2,395,339
2012-03-19 2012-03-15 6.545 389,906 +148,819 0.01% 2,551,878
2012-03-07 2012-03-05 6.437 241,087 -372 0.01% 1,551,959
2012-01-26 2012-01-19 6.330 241,459 -744 0.01% 1,528,394
2011-12-15 2011-12-13 5.483 242,203 -3,721 0.01% 1,328,039
2011-11-30 2011-11-28 5.618 245,924 +3,721 0.01% 1,381,492
2011-11-25 2011-11-23 5.523 242,203 -6,697 0.01% 1,337,804
2011-11-14 2011-11-10 5.967 248,900 -1,116 0.01% 1,485,179
2011-11-11 2011-11-09 6.303 250,016 +1,116 0.01% 1,575,838
2011-11-02 2011-10-31 5.994 248,900 +7,441 0.01% 1,491,869
2011-11-01 2011-10-28 6.115 241,459 -8,929 0.01% 1,476,474
2011-10-27 2011-10-25 5.322 250,388 +8,929 0.01% 1,332,538
2011-10-17 2011-10-13 5.308 241,459 -4,837 0.01% 1,281,774
2011-10-12 2011-10-10 4.798 246,296 +372 0.01% 1,181,671
2011-09-27 2011-09-23 6.007 245,924 -74,409 0.01% 1,477,337
2011-08-15 2011-08-11 7.324 320,333 +7,441 0.01% 2,346,223
2011-08-02 2011-07-29 8.547 312,892 -372 0.01% 2,674,377
2011-07-25 2011-07-21 8.494 313,264 -3,721 0.01% 2,660,716
2011-07-21 2011-07-19 8.655 316,985 +3,721 0.01% 2,743,441
2011-07-15 2011-07-13 8.305 313,264 -4,093 0.01% 2,601,776
2011-07-12 2011-07-08 8.305 317,357 -52,087 0.01% 2,635,770
2011-07-05 2011-06-30 7.969 369,444 +52,087 0.01% 2,944,248
2011-06-17 2011-06-15 8.260 317,357 +9,083 0.01% 2,621,224
2011-06-03 2011-06-01 8.910 308,274 -723 0.01% 2,746,657
2011-06-02 2011-05-31 8.509 308,997 -2,530 0.01% 2,629,124
2011-05-26 2011-05-24 8.329 311,527 +18,070 0.01% 2,594,620
2011-05-16 2011-05-12 8.343 293,457 -4,337 0.01% 2,448,181
2011-05-03 2011-04-28 8.356 297,794 +4,337 0.01% 2,488,482
2011-04-26 2011-04-20 8.398 293,457 -361 0.01% 2,464,421
2011-04-18 2011-04-14 8.343 293,818 +2,529 0.01% 2,451,192
2011-04-13 2011-04-11 8.398 291,289 -1,445 0.01% 2,446,214
2011-04-12 2011-04-08 8.356 292,734 -13,372 0.01% 2,446,199
2011-04-07 2011-04-04 8.398 306,106 -7,228 0.01% 2,570,645
2011-03-31 2011-03-29 8.011 313,334 -3,614 0.01% 2,509,965
2011-03-17 2011-03-15 7.734 316,948 +3,975 0.01% 2,451,215
2011-03-15 2011-03-11 7.886 312,973 +10,481 0.01% 2,468,104
2011-03-10 2011-03-08 7.969 302,492 +3,614 0.01% 2,410,560
2011-02-24 2011-02-22 7.955 298,878 +361 0.01% 2,377,625
2011-01-27 2011-01-25 8.605 298,517 +362 0.01% 2,568,864
2011-01-19 2011-01-17 8.135 298,155 +5,782 0.01% 2,425,499
2010-12-29 2010-12-24 7.997 292,373 +13,372 0.01% 2,338,012
2010-12-08 2010-12-06 8.094 279,001 -361 0.01% 2,258,101
2010-11-04 2010-11-02 9.048 279,362 -3,614 0.01% 2,527,707
2010-11-02 2010-10-29 8.799 282,976 -3,976 0.01% 2,489,937
2010-10-29 2010-10-27 8.896 286,952 +4,337 0.01% 2,552,712
2010-10-28 2010-10-26 9.214 282,615 +2,891 0.01% 2,604,061
2010-10-26 2010-10-22 9.214 279,724 -361 0.01% 2,577,422
2010-10-25 2010-10-21 9.145 280,085 -14,818 0.01% 2,561,374
2010-10-19 2010-10-15 8.439 294,903 +7,228 0.01% 2,488,804
2010-10-14 2010-10-12 8.218 287,675 +7,590 0.01% 2,364,124
2010-10-13 2010-10-11 8.509 280,085 -2,891 0.01% 2,383,124
2010-09-20 2010-09-16 8.453 282,976 -1,446 0.01% 2,392,062
2010-09-17 2010-09-15 8.550 284,422 -2,168 0.01% 2,431,831
2010-09-13 2010-09-09 8.356 286,590 -1,446 0.01% 2,394,857
2010-08-31 2010-08-27 8.094 288,036 -361 0.01% 2,331,226
2010-08-24 2010-08-20 8.536 288,397 +2,891 0.01% 2,461,827
2010-08-23 2010-08-19 8.550 285,506 -3,614 0.01% 2,441,099
2010-08-13 2010-08-11 8.426 289,120 +3,614 0.01% 2,435,999
2010-08-06 2010-08-04 8.467 285,506 -3,614 0.01% 2,417,399
2010-07-16 2010-07-14 7.789 289,120 -1,807 0.01% 2,251,999
2010-07-14 2010-07-12 7.844 290,927 -362 0.01% 2,282,174
2010-07-09 2010-07-07 7.651 291,289 -14,456 0.01% 2,228,594
2010-06-15 2010-06-11 7.350 305,745 +9,355 0.01% 2,247,211
2010-05-18 2010-05-14 7.550 296,390 +1,402 0.01% 2,237,672
2010-05-12 2010-05-10 7.721 294,988 +35,034 0.01% 2,277,608
2010-05-10 2010-05-06 7.864 259,954 +1,752 0.01% 2,044,210
2010-05-07 2010-05-05 8.178 258,202 +2,452 0.01% 2,111,502
2010-04-19 2010-04-15 9.063 255,750 -6,656 0.01% 2,317,750
2010-04-16 2010-04-14 8.891 262,406 +70,068 0.01% 2,333,131
2010-04-12 2010-04-08 9.077 192,338 +701 0.00% 1,745,820
2010-03-31 2010-03-29 8.663 191,637 -6,657 0.00% 1,660,142
2010-03-30 2010-03-26 8.663 198,294 -9,109 0.00% 1,717,812
2010-03-29 2010-03-25 8.549 207,403 -11,911 0.00% 1,773,043
2010-03-11 2010-03-09 8.278 219,314 +1,051 0.00% 1,815,397
2010-02-19 2010-02-17 8.006 218,263 -21,021 0.00% 1,747,512
2010-02-18 2010-02-12 7.892 239,284 +21,021 0.01% 1,888,496
2010-02-11 2010-02-09 7.535 218,263 -7,007 0.00% 1,644,718
2010-02-08 2010-02-04 7.821 225,270 -3,504 0.01% 1,761,819
2010-02-01 2010-01-28 7.607 228,774 -16,115 0.01% 1,740,248
2010-01-28 2010-01-26 7.878 244,889 +21,020 0.01% 1,929,237
2010-01-18 2010-01-14 8.734 223,869 +5,606 0.00% 1,955,342
2010-01-08 2010-01-06 8.577 218,263 +16,115 0.00% 1,872,112
2009-12-23 2009-12-21 7.564 202,148 -2,102 0.00% 1,529,053
2009-12-14 2009-12-10 7.949 204,250 +351 0.00% 1,623,658
2009-12-08 2009-12-04 8.135 203,899 -15,415 0.00% 1,658,698
2009-12-02 2009-11-30 8.006 219,314 +3,503 0.00% 1,755,927
2009-12-01 2009-11-27 7.735 215,811 -30,830 0.00% 1,669,361
2009-11-25 2009-11-23 8.206 246,641 -350 0.01% 2,024,000
2009-11-19 2009-11-17 8.121 246,991 +2,102 0.01% 2,005,722
2009-11-16 2009-11-12 7.935 244,889 -351 0.01% 1,943,217
2009-11-12 2009-11-10 7.864 245,240 +30,830 0.01% 1,928,503
2009-11-11 2009-11-09 8.035 214,410 +1,402 0.00% 1,722,784
2009-11-10 2009-11-06 7.978 213,008 -3,504 0.00% 1,699,359
2009-11-09 2009-11-05 7.764 216,512 -3,853 0.00% 1,680,963
2009-11-03 2009-10-30 7.650 220,365 +350 0.00% 1,685,717
2009-10-30 2009-10-28 7.750 220,015 +14,014 0.00% 1,705,020
2009-10-19 2009-10-15 7.678 206,001 +11,911 0.00% 1,581,717
2009-10-14 2009-10-12 7.692 194,090 -700 0.00% 1,493,032
2009-10-02 2009-09-29 7.949 194,790 +350 0.00% 1,548,457
2009-09-15 2009-09-11 8.734 194,440 -7,007 0.00% 1,698,300
2009-09-09 2009-09-07 9.005 201,447 -31,531 0.00% 1,814,126
2009-09-02 2009-08-31 8.506 232,978 -700 0.01% 1,981,703
2009-08-24 2009-08-20 8.221 233,678 +350 0.01% 1,920,957
2009-08-19 2009-08-17 8.278 233,328 +701 0.01% 1,931,400
2009-08-12 2009-08-10 8.834 232,627 +2,802 0.01% 2,055,077
2009-08-11 2009-08-07 8.734 229,825 +4,555 0.01% 2,007,363
2009-08-05 2009-08-03 9.291 225,270 +4,204 0.01% 2,092,963
2009-08-04 2009-07-31 8.863 221,066 -1,401 0.00% 1,959,255
2009-08-03 2009-07-30 8.820 222,467 +2,452 0.00% 1,962,146
2009-06-18 2009-06-16 7.036 220,015 -1,051 0.00% 1,548,020
2009-06-12 2009-06-10 7.289 221,066 -17,360 0.00% 1,611,333
2009-06-05 2009-06-03 6.999 238,426 +1,036 0.01% 1,668,768
2009-05-15 2009-05-13 5.028 237,390 -34,505 0.01% 1,193,678
2009-05-08 2009-05-06 5.014 271,895 -2,070 0.01% 1,363,241
2009-04-21 2009-04-17 4.289 273,965 -96,267 0.01% 1,175,120
2009-04-20 2009-04-16 4.507 370,232 -20,703 0.01% 1,668,513
2009-04-17 2009-04-15 4.623 390,935 +90,401 0.01% 1,807,135
2009-04-16 2009-04-14 4.376 300,534 +26,569 0.01% 1,315,212
2009-04-07 2009-04-03 4.391 273,965 -10,351 0.01% 1,202,910
2009-04-06 2009-04-02 4.072 284,316 -47,962 0.01% 1,157,718
2009-04-01 2009-03-30 3.797 332,278 +13,457 0.01% 1,261,532
2009-03-31 2009-03-27 3.956 318,821 +34,505 0.01% 1,261,261
2009-03-25 2009-03-23 3.942 284,316 -691 0.01% 1,120,638
2009-03-17 2009-03-13 3.260 285,007 -4,830 0.01% 929,252
2009-03-16 2009-03-12 3.231 289,837 +4,830 0.01% 936,600
2009-03-04 2009-03-02 3.116 285,007 +346 0.01% 887,951
2009-02-13 2009-02-11 3.826 284,661 -346 0.01% 1,088,998
2009-01-30 2009-01-23 3.304 285,007 -2,760 0.01% 941,642
2009-01-23 2009-01-21 3.652 287,767 +2,760 0.01% 1,050,840
2009-01-09 2009-01-07 4.304 285,007 -6,900 0.01% 1,226,612
2008-12-29 2008-12-22 3.739 291,907 -7,246 0.01% 1,091,338
2008-12-23 2008-12-19 4.130 299,153 +6,210 0.01% 1,235,474
2008-12-22 2008-12-18 4.130 292,943 +1,036 0.01% 1,209,827
2008-12-17 2008-12-15 3.217 291,907 -3,451 0.01% 939,059
2008-11-18 2008-11-14 2.971 295,358 +13,802 0.01% 877,400
2008-11-14 2008-11-12 2.971 281,556 -6,901 0.01% 836,400
2008-11-13 2008-11-11 2.942 288,457 +6,901 0.01% 848,540
2008-10-23 2008-10-21 2.319 281,556 +6,901 0.01% 652,800
2008-10-22 2008-10-20 2.478 274,655 +20,702 0.01% 680,580
2008-10-21 2008-10-17 2.536 253,953 +6,901 0.01% 644,001
2008-10-16 2008-10-14 3.087 247,052 +6,901 0.01% 762,541
2008-10-15 2008-10-13 3.130 240,151 +345 0.01% 751,681
2008-10-13 2008-10-09 3.478 239,806 +6,901 0.01% 834,001
2008-10-10 2008-10-08 3.449 232,905 -6,211 0.01% 803,251
2008-10-03 2008-09-30 3.869 239,116 +4,141 0.01% 925,156
2008-09-30 2008-09-26 3.898 234,975 +13,802 0.01% 915,945
2008-09-29 2008-09-25 3.956 221,173 +3,450 0.00% 874,964
2008-09-17 2008-09-12 4.623 217,723 +10,351 0.00% 1,006,445
2008-09-16 2008-09-11 4.854 207,372 +10,352 0.00% 1,006,677
2008-09-01 2008-08-28 6.376 197,020 -6,211 0.00% 1,256,198
2008-08-25 2008-08-20 6.419 203,231 -2,760 0.00% 1,304,635
2008-08-20 2008-08-18 6.593 205,991 -6,901 0.00% 1,358,172
2008-07-30 2008-07-28 7.984 212,892 -3,451 0.00% 1,699,833
2008-07-24 2008-07-22 7.608 216,343 -15,182 0.00% 1,645,877
2008-07-21 2008-07-17 6.883 231,525 +15,182 0.01% 1,593,627
2008-07-18 2008-07-16 6.999 216,343 -3,450 0.00% 1,514,207
2008-07-10 2008-07-08 7.579 219,793 +6,901 0.00% 1,665,754
2008-06-20 2008-06-18 8.695 212,892 +3,450 0.00% 1,850,998
2008-06-05 2008-06-03 9.614 209,442 +5,503 0.00% 2,013,517
2008-05-28 2008-05-26 8.989 203,939 -4,367 0.00% 1,833,142
2008-05-27 2008-05-23 9.093 208,306 +3,359 0.00% 1,894,096
2008-05-23 2008-05-21 9.346 204,947 -10,079 0.00% 1,915,403
2008-05-22 2008-05-20 8.840 215,026 +6,720 0.00% 1,900,800
2008-05-02 2008-04-29 9.286 208,306 -2,688 0.00% 1,934,396
2008-04-29 2008-04-25 9.078 210,994 +7,391 0.00% 1,915,398
2008-04-25 2008-04-23 8.676 203,603 +4,032 0.00% 1,766,492
2008-04-23 2008-04-21 8.155 199,571 -1,680 0.00% 1,627,560
2008-04-17 2008-04-15 7.962 201,251 -336 0.00% 1,602,326
2008-04-09 2008-04-07 8.587 201,587 -2,352 0.00% 1,731,001
2008-04-08 2008-04-03 8.036 203,939 -336 0.00% 1,638,902
2008-03-20 2008-03-18 6.533 204,275 +13,439 0.00% 1,334,562
2008-03-19 2008-03-17 7.084 190,836 +336 0.00% 1,351,843
2008-03-18 2008-03-14 7.992 190,500 -672 0.00% 1,522,398
2008-03-11 2008-03-07 8.349 191,172 +2,352 0.00% 1,596,049
2008-03-07 2008-03-05 8.617 188,820 -4,031 0.00% 1,626,992
2008-03-06 2008-03-04 8.929 192,851 -16,799 0.00% 1,721,996
2008-03-05 2008-03-03 8.855 209,650 -2,352 0.00% 1,856,397
2008-02-28 2008-02-26 8.855 212,002 +13,439 0.00% 1,877,223
2008-02-25 2008-02-21 9.450 198,563 +1,344 0.00% 1,876,424
2008-02-19 2008-02-15 8.200 197,219 -3,360 0.00% 1,617,184
2008-02-18 2008-02-14 7.649 200,579 -26,878 0.00% 1,534,290
2008-02-12 2008-02-06 8.096 227,457 +26,878 0.01% 1,841,438
2008-02-05 2008-02-01 7.709 200,579 +2,688 0.00% 1,546,230
2008-01-25 2008-01-23 8.989 197,891 -336 0.00% 1,778,779
2008-01-21 2008-01-17 11.102 198,227 -2,016 0.00% 2,200,699
2008-01-18 2008-01-16 11.042 200,243 -1,008 0.00% 2,211,160
2008-01-17 2008-01-15 11.414 201,251 +13,439 0.00% 2,297,166
2008-01-15 2008-01-11 12.054 187,812 +4,032 0.00% 2,263,953
2008-01-11 2008-01-09 11.295 183,780 -672 0.00% 2,075,865
2008-01-03 2007-12-31 10.864 184,452 -336 0.00% 2,003,850
2007-12-28 2007-12-24 12.159 184,788 -1,344 0.00% 2,246,750
2007-12-27 2007-12-20 12.322 186,132 +336 0.00% 2,293,561
2007-12-19 2007-12-17 12.754 185,796 -1,008 0.00% 2,369,606
2007-12-18 2007-12-14 13.007 186,804 +1,008 0.00% 2,429,722
2007-12-17 2007-12-13 13.022 185,796 -336 0.00% 2,419,376
2007-12-14 2007-12-12 13.617 186,132 -336 0.00% 2,534,551
2007-12-12 2007-12-10 13.706 186,468 -672 0.00% 2,555,777
2007-12-11 2007-12-07 13.974 187,140 -336 0.00% 2,615,117
2007-12-06 2007-12-04 14.093 187,476 -1,344 0.00% 2,642,133
2007-12-04 2007-11-30 14.197 188,820 +3,024 0.00% 2,680,744
2007-11-29 2007-11-27 12.382 185,796 -29,566 0.00% 2,300,481
2007-11-27 2007-11-23 12.426 215,362 +1,008 0.00% 2,676,175
2007-11-26 2007-11-22 12.903 214,354 +2,352 0.00% 2,765,729
2007-11-23 2007-11-21 13.453 212,002 -336 0.00% 2,852,117
2007-11-21 2007-11-19 14.093 212,338 -336 0.00% 2,992,517
2007-11-20 2007-11-16 14.108 212,674 -3,360 0.00% 3,000,418
2007-11-19 2007-11-15 14.331 216,034 +1,008 0.00% 3,096,046
2007-11-16 2007-11-14 14.584 215,026 +7,056 0.00% 3,136,000
2007-11-14 2007-11-12 14.748 207,970 -19,151 0.00% 3,067,138
2007-11-13 2007-11-09 15.477 227,121 +336 0.01% 3,515,197
2007-11-12 2007-11-08 15.477 226,785 -2,688 0.01% 3,509,996
2007-11-09 2007-11-07 15.834 229,473 +8,735 0.01% 3,633,559
2007-11-08 2007-11-06 15.566 220,738 -6,047 0.01% 3,436,116
2007-11-07 2007-11-05 15.120 226,785 +672 0.01% 3,428,996
2007-11-06 2007-11-02 15.447 226,113 -1,008 0.01% 3,492,866
2007-11-05 2007-11-01 15.686 227,121 -1,344 0.01% 3,562,516
2007-11-01 2007-10-30 15.894 228,465 -336 0.01% 3,631,198
2007-10-31 2007-10-29 16.162 228,801 -1,008 0.01% 3,697,828
2007-10-30 2007-10-26 16.281 229,809 -1,680 0.01% 3,741,479
2007-10-29 2007-10-25 15.447 231,489 -7,055 0.01% 3,575,911
2007-10-26 2007-10-24 15.596 238,544 -10,080 0.01% 3,720,393
2007-10-25 2007-10-23 16.162 248,624 -672 0.01% 4,018,203
2007-10-24 2007-10-22 16.043 249,296 -23,182 0.01% 3,999,384
2007-10-23 2007-10-18 16.757 272,478 +12,431 0.01% 4,565,925
2007-10-22 2007-10-17 17.263 260,047 +1,008 0.01% 4,489,199
2007-10-18 2007-10-16 17.650 259,039 -5,712 0.01% 4,572,027
2007-10-17 2007-10-15 18.126 264,751 -28,222 0.01% 4,798,924
2007-10-16 2007-10-12 18.364 292,973 -3,696 0.01% 5,380,241
2007-10-15 2007-10-11 18.662 296,669 +1,344 0.01% 5,536,416
2007-10-12 2007-10-10 18.543 295,325 +5,376 0.01% 5,476,174
2007-10-11 2007-10-09 18.751 289,949 -5,040 0.01% 5,436,897
2007-10-10 2007-10-08 18.721 294,989 -672 0.01% 5,522,624
2007-10-09 2007-10-05 19.227 295,661 +2,016 0.01% 5,684,805
2007-10-08 2007-10-04 18.960 293,645 -3,360 0.01% 5,567,382
2007-10-05 2007-10-03 19.049 297,005 -23,182 0.01% 5,657,606
2007-10-04 2007-10-02 18.662 320,187 -7,056 0.01% 5,975,307
2007-10-03 2007-09-28 18.335 327,243 +672 0.01% 5,999,845
2007-10-02 2007-09-27 18.632 326,571 -1,008 0.01% 6,084,725
2007-09-28 2007-09-25 18.751 327,579 +672 0.01% 6,142,506
2007-09-27 2007-09-24 18.930 326,907 -13,775 0.01% 6,188,285
2007-09-25 2007-09-21 19.079 340,682 -21,502 0.01% 6,499,743
2007-09-21 2007-09-19 19.108 362,184 -2,016 0.01% 6,920,752
2007-09-20 2007-09-18 19.079 364,200 -336 0.01% 6,948,434
2007-09-19 2007-09-17 19.287 364,536 +672 0.01% 7,030,795
2007-09-18 2007-09-14 18.930 363,864 -4,704 0.01% 6,887,874
2007-09-17 2007-09-13 19.019 368,568 -5,712 0.01% 7,009,830
2007-09-12 2007-09-10 19.227 374,280 -1,344 0.01% 7,196,447
2007-09-11 2007-09-07 19.436 375,624 -336 0.01% 7,300,549
2007-09-10 2007-09-06 19.495 375,960 +336 0.01% 7,329,459
2007-09-07 2007-09-05 19.376 375,624 -2,015 0.01% 7,278,188
2007-09-06 2007-09-04 19.168 377,639 +13,775 0.01% 7,238,552
2007-09-05 2007-09-03 18.245 363,864 +336 0.01% 6,638,784
2007-09-03 2007-08-30 18.126 363,528 +12,767 0.01% 6,589,374
2007-08-30 2007-08-28 18.632 350,761 -8,064 0.01% 6,535,437
2007-08-29 2007-08-27 19.198 358,825 +12,432 0.01% 6,888,607
2007-08-28 2007-08-24 18.454 346,393 -1,008 0.01% 6,392,191
2007-08-27 2007-08-23 18.602 347,401 -14,111 0.01% 6,462,493
2007-08-24 2007-08-22 18.037 361,512 +4,367 0.01% 6,520,551
2007-08-23 2007-08-21 18.067 357,145 -8,063 0.01% 6,452,414
2007-08-22 2007-08-20 18.305 365,208 +5,039 0.01% 6,685,046
2007-08-17 2007-08-15 18.989 360,169 +336 0.01% 6,839,368
2007-08-16 2007-08-14 19.317 359,833 -336 0.01% 6,950,798
2007-08-15 2007-08-13 19.108 360,169 -67,531 0.01% 6,882,248
2007-08-14 2007-08-10 19.108 427,700 +4,032 0.01% 8,172,657
2007-08-13 2007-08-09 19.585 423,668 +71,227 0.01% 8,297,371
2007-08-10 2007-08-08 19.317 352,441 +4,704 0.01% 6,808,009
2007-08-09 2007-08-07 18.573 347,737 +34,941 0.01% 6,458,393
2007-08-08 2007-08-06 19.079 312,796 -42,333 0.01% 5,967,717
2007-08-07 2007-08-03 19.823 355,129 +1,008 0.01% 7,039,622
2007-08-06 2007-08-02 20.031 354,121 +17,135 0.01% 7,093,421
2007-08-03 2007-08-01 20.745 336,986 -63,164 0.01% 6,990,908
2007-08-02 2007-07-31 21.638 400,150 +17,471 0.01% 8,658,571
2007-08-01 2007-07-30 21.370 382,679 +58,460 0.01% 8,178,018
2007-07-31 2007-07-27 20.031 324,219 +31,246 0.01% 6,494,452
2007-07-30 2007-07-26 19.733 292,973 +9,407 0.01% 5,781,361
2007-07-27 2007-07-25 19.108 283,566 +2,352 0.01% 5,418,489
2007-07-26 2007-07-24 18.335 281,214 +37,294 0.01% 5,155,925
2007-07-25 2007-07-23 17.531 243,920 -6,048 0.01% 4,276,138
2007-07-24 2007-07-20 16.608 249,968 +21,503 0.01% 4,151,524
2007-07-23 2007-07-19 16.489 228,465 -23,519 0.01% 3,767,198
2007-07-20 2007-07-18 15.805 251,984 -13,103 0.01% 3,982,506
2007-07-19 2007-07-17 15.864 265,087 +32,590 0.01% 4,205,374
2007-07-18 2007-07-16 15.388 232,497 0.01% 3,577,642

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top