History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.193 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.467 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.578 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.923 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.487 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.437 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.376 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.416 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.143 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.193 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.204 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.406 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.447 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.376 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.244 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.345 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.548 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.659 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.649 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.578 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.670 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.659 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.659 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.619 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.649 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.477 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.386 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.426 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.396 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.376 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.437 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.437 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.386 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.305 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.275 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.426 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.426 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.315 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.396 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.507 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.761 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.842 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.811 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.862 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.862 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.751 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.761 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.619 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.730 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.801 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.791 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.903 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.842 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.963 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.680 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.690 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.740 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.811 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.761 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.639 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.710 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.659 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.690 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.680 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.862 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.984 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.024 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.953 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.973 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.852 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.832 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.781 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.781 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.933 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.014 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.882 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.973 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.862 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.882 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.903 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.842 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.822 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.842 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.892 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.923 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.872 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.903 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.903 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.903 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.852 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.933 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.953 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.984 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.973 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.105 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.125 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.973 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.872 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.811 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.801 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.892 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.994 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.034 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.095 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.065 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.186 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.591 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.612 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.551 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.642 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.834 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.652 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.581 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.622 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.743 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.703 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.581 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.531 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.571 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.399 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.419 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.389 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.439 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.591 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.622 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.531 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.601 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.510 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.439 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.470 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.571 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.571 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.480 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.348 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.480 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.338 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.267 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.247 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.520 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.612 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.703 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.541 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.474 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.454 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.484 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.514 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.423 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.413 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.484 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.159 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.240 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.139 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.240 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.271 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.281 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.291 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.332 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.250 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.332 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.372 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.362 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.454 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.464 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.484 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.586 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.474 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.454 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.504 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.575 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.535 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.535 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.393 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.545 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.535 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.636 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.707 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.799 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.941 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.941 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.809 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.829 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.880 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.758 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.809 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.850 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.850 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.768 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.205 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.083 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.144 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.418 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.439 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.408 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.337 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.317 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.398 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.256 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.459 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.317 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.550 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.459 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.520 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.723 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.743 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.723 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.743 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.672 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.520 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.662 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.672 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.865 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.997 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.424 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.495 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.475 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.444 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.556 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.586 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.617 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.566 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.667 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.403 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.434 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.576 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.515 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.688 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.393 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.728 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.992 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.952 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.667 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.678 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.515 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.454 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.251 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.292 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.210 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.129 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.916 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.028 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.885 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.936 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.703 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.662 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.459 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.469 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.550 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.276 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.276 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.144 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.164 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.327 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.398 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.124 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.185 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.236 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.479 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.510 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.307 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.114 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.368 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.276 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.043 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.114 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.032 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.900 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.616 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.707 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.738 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.647 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.697 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.779 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.931 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.951 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.032 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.982 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.870 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.301 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.129 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.271 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.382 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.403 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.047 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.017 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.332 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.220 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.875 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.956 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.007 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.017 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.007 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.814 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.905 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.915 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.905 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.905 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.905 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.905 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.854 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.925 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.936 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.986 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.118 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.088 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.190 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.027 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.946 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.895 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.875 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.047 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.854 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.854 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.976 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.139 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.108 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.078 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.037 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.078 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.631 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.976 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.190 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.956 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.190 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.179 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.504 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.657 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.921 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.880 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.043 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.093 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.104 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.890 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.961 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.032 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.063 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.043 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.124 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.961 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.971 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.053 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.124 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.911 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.032 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.043 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.104 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.941 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.738 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.799 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.032 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.286 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.398 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.500 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.733 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.743 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.784 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.885 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.916 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.997 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.845 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.774 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.916 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.967 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.007 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.109 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.221 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.007 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.109 | 0 | -492 | ||
| 2022-06-27 | 2022-06-23 | 7.078 | 492 | -493 | 0.00% | 3,483 |
| 2022-06-13 | 2022-06-09 | 7.779 | 985 | -492 | 0.00% | 7,662 |
| 2022-06-08 | 2022-06-06 | 8.349 | 1,477 | -418 | 0.00% | 12,332 |
| 2022-06-02 | 2022-05-31 | 8.423 | 1,895 | -1,421 | 0.00% | 15,962 |
| 2022-05-31 | 2022-05-27 | 8.075 | 3,316 | -474 | 0.00% | 26,776 |
| 2022-05-26 | 2022-05-24 | 8.180 | 3,790 | -1,271 | 0.00% | 31,004 |
| 2022-05-24 | 2022-05-20 | 8.370 | 5,061 | -947 | 0.00% | 42,363 |
| 2022-05-18 | 2022-05-16 | 8.202 | 6,008 | -474 | 0.00% | 49,275 |
| 2022-05-16 | 2022-05-12 | 7.811 | 6,482 | -474 | 0.00% | 50,631 |
| 2022-05-03 | 2022-04-28 | 8.582 | 6,956 | -2,842 | 0.00% | 59,693 |
| 2022-04-29 | 2022-04-27 | 8.054 | 9,798 | +474 | 0.00% | 78,911 |
| 2022-04-27 | 2022-04-25 | 8.275 | 9,324 | -511 | 0.00% | 77,160 |
| 2022-04-08 | 2022-04-06 | 9.173 | 9,835 | -14,210 | 0.00% | 90,213 |
| 2022-04-07 | 2022-04-04 | 9.289 | 24,045 | +14,210 | 0.00% | 223,348 |
| 2022-03-11 | 2022-03-09 | 7.938 | 9,835 | -18,947 | 0.00% | 78,067 |
| 2022-03-08 | 2022-03-04 | 8.560 | 28,782 | +9,473 | 0.00% | 246,386 |
| 2022-03-04 | 2022-03-02 | 8.666 | 19,309 | +9,474 | 0.00% | 167,332 |
| 2022-01-11 | 2022-01-07 | 8.867 | 9,835 | -18,947 | 0.00% | 87,202 |
| 2022-01-07 | 2022-01-05 | 8.708 | 28,782 | +9,473 | 0.00% | 250,640 |
| 2022-01-05 | 2022-01-03 | 8.793 | 19,309 | +9,474 | 0.00% | 169,777 |
| 2021-06-08 | 2021-06-04 | 13.073 | 9,835 | +179 | 0.00% | 128,574 |
| 2021-05-11 | 2021-05-07 | 12.514 | 9,656 | -4,651 | 0.00% | 120,835 |
| 2021-05-10 | 2021-05-06 | 12.622 | 14,307 | +4,651 | 0.00% | 180,576 |
| 2020-10-28 | 2020-10-23 | 10.117 | 9,656 | -9,302 | 0.00% | 97,686 |
| 2020-10-23 | 2020-10-21 | 10.074 | 18,958 | +9,302 | 0.00% | 190,975 |
| 2020-07-07 | 2020-07-03 | 10.880 | 9,656 | -12,092 | 0.00% | 105,056 |
| 2020-06-08 | 2020-06-04 | 11.410 | 21,748 | +559 | 0.00% | 248,140 |
| 2020-01-30 | 2020-01-24 | 12.712 | 21,189 | -18,125 | 0.00% | 269,352 |
| 2020-01-29 | 2020-01-22 | 12.911 | 39,314 | +18,125 | 0.00% | 507,564 |
| 2020-01-16 | 2020-01-14 | 13.264 | 21,189 | -9,062 | 0.00% | 281,043 |
| 2020-01-07 | 2020-01-03 | 12.844 | 30,251 | -9,063 | 0.00% | 388,553 |
| 2019-12-27 | 2019-12-20 | 12.094 | 39,314 | +9,063 | 0.00% | 475,462 |
| 2019-12-23 | 2019-12-19 | 12.116 | 30,251 | -9,063 | 0.00% | 366,522 |
| 2019-12-19 | 2019-12-17 | 12.337 | 39,314 | +18,125 | 0.00% | 485,006 |
| 2019-12-09 | 2019-12-05 | 11.653 | 21,189 | -906 | 0.00% | 246,906 |
| 2019-09-09 | 2019-09-05 | 11.644 | 22,095 | +276 | 0.00% | 257,266 |
| 2019-08-26 | 2019-08-22 | 10.638 | 21,819 | -17,898 | 0.00% | 232,109 |
| 2019-08-22 | 2019-08-20 | 10.694 | 39,717 | +17,898 | 0.00% | 424,726 |
| 2019-06-11 | 2019-06-06 | 11.631 | 21,819 | +773 | 0.00% | 253,782 |
| 2019-04-01 | 2019-03-28 | 14.805 | 21,046 | -4,316 | 0.00% | 311,596 |
| 2019-03-29 | 2019-03-27 | 14.898 | 25,362 | +4,316 | 0.00% | 377,847 |
| 2019-03-11 | 2019-03-07 | 14.690 | 21,046 | -8,631 | 0.00% | 309,158 |
| 2019-03-06 | 2019-03-04 | 15.779 | 29,677 | +8,631 | 0.00% | 468,262 |
| 2018-09-10 | 2018-09-06 | 16.172 | 21,046 | -10,358 | 0.00% | 340,366 |
| 2018-09-04 | 2018-08-31 | 16.451 | 31,404 | -2,589 | 0.00% | 516,612 |
| 2018-09-03 | 2018-08-30 | 16.821 | 33,993 | +12,947 | 0.00% | 571,805 |
| 2018-06-21 | 2018-06-19 | 18.443 | 21,046 | -1,726 | 0.00% | 388,154 |
| 2018-06-08 | 2018-06-06 | 20.641 | 22,772 | +457 | 0.00% | 470,047 |
| 2018-05-29 | 2018-05-25 | 20.381 | 22,315 | +1,692 | 0.00% | 454,810 |
| 2018-04-09 | 2018-04-04 | 19.956 | 20,623 | -4,230 | 0.00% | 411,548 |
| 2018-04-06 | 2018-04-03 | 20.358 | 24,853 | -3,806 | 0.00% | 505,950 |
| 2018-04-04 | 2018-03-29 | 20.098 | 28,659 | +8,036 | 0.00% | 575,978 |
| 2018-03-19 | 2018-03-15 | 20.381 | 20,623 | -5,075 | 0.00% | 420,325 |
| 2018-03-05 | 2018-03-01 | 20.263 | 25,698 | +4,229 | 0.00% | 520,722 |
| 2018-03-02 | 2018-02-28 | 20.405 | 21,469 | -4,229 | 0.00% | 438,075 |
| 2018-03-01 | 2018-02-27 | 20.500 | 25,698 | -846 | 0.00% | 526,798 |
| 2018-02-27 | 2018-02-23 | 20.476 | 26,544 | +5,921 | 0.00% | 543,513 |
| 2018-02-01 | 2018-01-30 | 22.202 | 20,623 | -10,996 | 0.00% | 457,871 |
| 2018-01-25 | 2018-01-23 | 23.361 | 31,619 | +4,652 | 0.00% | 738,637 |
| 2018-01-24 | 2018-01-22 | 23.171 | 26,967 | -8,882 | 0.00% | 624,863 |
| 2018-01-22 | 2018-01-18 | 21.800 | 35,849 | +15,226 | 0.00% | 781,509 |
| 2018-01-17 | 2018-01-15 | 21.374 | 20,623 | -3,384 | 0.00% | 440,805 |
| 2018-01-16 | 2018-01-12 | 21.871 | 24,007 | +3,384 | 0.00% | 525,056 |
| 2018-01-15 | 2018-01-11 | 21.705 | 20,623 | -5,075 | 0.00% | 447,631 |
| 2018-01-09 | 2018-01-05 | 21.800 | 25,698 | -846 | 0.00% | 560,217 |
| 2018-01-08 | 2018-01-04 | 21.871 | 26,544 | -11,842 | 0.00% | 580,543 |
| 2018-01-05 | 2018-01-03 | 21.611 | 38,386 | +17,763 | 0.00% | 829,555 |
| 2017-10-31 | 2017-10-27 | 22.840 | 20,623 | -8,459 | 0.00% | 471,037 |
| 2017-10-30 | 2017-10-26 | 22.935 | 29,082 | +8,459 | 0.00% | 666,994 |
| 2017-10-26 | 2017-10-24 | 21.611 | 20,623 | -35,527 | 0.00% | 445,681 |
| 2017-09-25 | 2017-09-21 | 19.979 | 56,150 | -8,458 | 0.00% | 1,121,844 |
| 2017-09-22 | 2017-09-20 | 20.452 | 64,608 | +1,463 | 0.00% | 1,321,382 |
| 2017-08-16 | 2017-08-14 | 14.021 | 63,145 | -33,835 | 0.00% | 885,359 |
| 2017-08-09 | 2017-08-07 | 14.234 | 96,980 | +33,835 | 0.00% | 1,380,399 |
| 2017-07-26 | 2017-07-24 | 14.045 | 63,145 | -423 | 0.00% | 886,852 |
| 2017-07-17 | 2017-07-13 | 14.328 | 63,568 | +35,527 | 0.00% | 910,830 |
| 2017-06-09 | 2017-06-07 | 15.148 | 28,041 | -38,065 | 0.00% | 424,775 |
| 2017-06-08 | 2017-06-06 | 15.100 | 66,106 | +38,532 | 0.00% | 998,219 |
| 2016-06-03 | 2016-06-01 | 13.358 | 27,574 | +423 | 0.00% | 368,322 |
| 2016-01-19 | 2016-01-15 | 12.723 | 27,151 | -1,638 | 0.00% | 345,433 |
| 2015-10-30 | 2015-10-28 | 17.875 | 28,789 | -410 | 0.00% | 514,610 |
| 2015-10-28 | 2015-10-26 | 18.217 | 29,199 | +92 | 0.00% | 531,921 |
| 2015-10-12 | 2015-10-08 | 17.533 | 29,107 | -8,190 | 0.00% | 510,343 |
| 2015-10-09 | 2015-10-07 | 18.144 | 37,297 | +8,190 | 0.00% | 676,711 |
| 2015-10-08 | 2015-10-06 | 17.362 | 29,107 | -6,552 | 0.00% | 505,367 |
| 2015-10-02 | 2015-09-29 | 16.264 | 35,659 | +2,457 | 0.00% | 579,941 |
| 2015-09-18 | 2015-09-16 | 17.191 | 33,202 | -31,122 | 0.00% | 570,791 |
| 2015-09-15 | 2015-09-11 | 16.239 | 64,324 | +14,742 | 0.00% | 1,044,564 |
| 2015-09-11 | 2015-09-09 | 16.581 | 49,582 | +8,190 | 0.00% | 822,118 |
| 2015-09-10 | 2015-09-08 | 16.019 | 41,392 | +8,190 | 0.00% | 663,072 |
| 2015-08-28 | 2015-08-26 | 15.409 | 33,202 | +6,552 | 0.00% | 511,604 |
| 2015-08-19 | 2015-08-17 | 18.437 | 26,650 | -6,552 | 0.00% | 491,343 |
| 2015-08-18 | 2015-08-14 | 18.657 | 33,202 | +6,552 | 0.00% | 619,438 |
| 2015-08-12 | 2015-08-10 | 19.756 | 26,650 | -8,599 | 0.00% | 526,485 |
| 2015-08-11 | 2015-08-07 | 19.194 | 35,249 | +8,599 | 0.00% | 676,565 |
| 2015-07-21 | 2015-07-17 | 21.880 | 26,650 | -8,190 | 0.00% | 583,103 |
| 2015-07-20 | 2015-07-16 | 21.953 | 34,840 | +8,190 | 0.00% | 764,853 |
| 2015-07-17 | 2015-07-15 | 20.952 | 26,650 | -8,190 | 0.00% | 558,373 |
| 2015-07-15 | 2015-07-13 | 21.050 | 34,840 | +819 | 0.00% | 733,374 |
| 2015-07-13 | 2015-07-09 | 19.145 | 34,021 | +819 | 0.00% | 651,333 |
| 2015-07-08 | 2015-07-06 | 18.828 | 33,202 | +4,095 | 0.00% | 625,113 |
| 2015-06-22 | 2015-06-18 | 24.175 | 29,107 | +4,095 | 0.00% | 703,676 |
| 2015-06-16 | 2015-06-12 | 25.213 | 25,012 | -1,638 | 0.00% | 630,636 |
| 2015-06-08 | 2015-06-04 | 24.969 | 26,650 | -2,047 | 0.00% | 665,428 |
| 2015-06-01 | 2015-05-28 | 24.691 | 28,697 | +2,680 | 0.00% | 708,553 |
| 2015-05-29 | 2015-05-27 | 25.060 | 26,017 | +1,624 | 0.00% | 651,993 |
| 2015-05-28 | 2015-05-26 | 25.245 | 24,393 | -1,624 | 0.00% | 615,801 |
| 2015-05-21 | 2015-05-19 | 24.457 | 26,017 | -1,218 | 0.00% | 636,294 |
| 2015-05-20 | 2015-05-18 | 23.866 | 27,235 | -16,241 | 0.00% | 649,984 |
| 2015-05-19 | 2015-05-15 | 23.718 | 43,476 | +16,241 | 0.00% | 1,031,162 |
| 2015-05-15 | 2015-05-13 | 24.580 | 27,235 | +1,624 | 0.00% | 669,436 |
| 2015-04-21 | 2015-04-17 | 23.422 | 25,611 | -30,046 | 0.00% | 599,872 |
| 2015-04-20 | 2015-04-16 | 23.767 | 55,657 | +21,926 | 0.00% | 1,322,813 |
| 2015-04-17 | 2015-04-15 | 23.693 | 33,731 | +8,120 | 0.00% | 799,200 |
| 2015-04-15 | 2015-04-13 | 24.605 | 25,611 | -1,624 | 0.00% | 630,149 |
| 2015-04-13 | 2015-04-09 | 22.536 | 27,235 | -2,436 | 0.00% | 613,762 |
| 2015-04-10 | 2015-04-08 | 22.043 | 29,671 | +2,436 | 0.00% | 654,043 |
| 2015-04-09 | 2015-04-02 | 20.097 | 27,235 | +2,030 | 0.00% | 547,355 |
| 2015-04-01 | 2015-03-30 | 18.472 | 25,205 | -406 | 0.00% | 465,585 |
| 2015-03-12 | 2015-03-10 | 15.566 | 25,611 | -8,120 | 0.00% | 398,653 |
| 2015-03-03 | 2015-02-27 | 15.443 | 33,731 | +8,120 | 0.00% | 520,892 |
| 2015-02-11 | 2015-02-09 | 14.162 | 25,611 | -812 | 0.00% | 362,698 |
| 2015-02-03 | 2015-01-30 | 13.398 | 26,423 | -406 | 0.00% | 354,024 |
| 2015-01-20 | 2015-01-16 | 12.980 | 26,829 | -8,120 | 0.00% | 348,230 |
| 2015-01-19 | 2015-01-15 | 13.054 | 34,949 | +8,120 | 0.00% | 456,207 |
| 2015-01-12 | 2015-01-08 | 13.300 | 26,829 | -8,120 | 0.00% | 356,820 |
| 2015-01-09 | 2015-01-07 | 13.226 | 34,949 | +8,120 | 0.00% | 462,232 |
| 2015-01-07 | 2015-01-05 | 13.177 | 26,829 | -4,060 | 0.00% | 353,516 |
| 2015-01-06 | 2015-01-02 | 12.758 | 30,889 | -3,248 | 0.00% | 394,080 |
| 2015-01-05 | 2014-12-31 | 12.512 | 34,137 | +3,654 | 0.00% | 427,111 |
| 2014-12-17 | 2014-12-15 | 12.561 | 30,483 | +3,654 | 0.00% | 382,894 |
| 2014-12-16 | 2014-12-12 | 12.906 | 26,829 | -3,654 | 0.00% | 346,248 |
| 2014-12-15 | 2014-12-11 | 12.586 | 30,483 | -2,030 | 0.00% | 383,645 |
| 2014-12-11 | 2014-12-09 | 12.980 | 32,513 | +3,654 | 0.00% | 422,006 |
| 2014-12-10 | 2014-12-08 | 13.201 | 28,859 | -8,121 | 0.00% | 380,976 |
| 2014-12-09 | 2014-12-05 | 12.278 | 36,980 | -8,120 | 0.00% | 454,029 |
| 2014-12-05 | 2014-12-03 | 11.797 | 45,100 | -16,241 | 0.00% | 532,063 |
| 2014-11-27 | 2014-11-25 | 11.157 | 61,341 | +8,121 | 0.00% | 684,385 |
| 2014-11-06 | 2014-11-04 | 11.354 | 53,220 | -11,369 | 0.00% | 604,264 |
| 2014-10-06 | 2014-09-30 | 11.477 | 64,589 | +8,120 | 0.00% | 741,303 |
| 2014-09-02 | 2014-08-29 | 11.724 | 56,469 | -812 | 0.00% | 662,016 |
| 2014-08-05 | 2014-08-01 | 11.773 | 57,281 | +8,121 | 0.00% | 674,357 |
| 2014-07-28 | 2014-07-24 | 12.684 | 49,160 | +8,120 | 0.00% | 623,549 |
| 2014-07-24 | 2014-07-22 | 12.561 | 41,040 | -8,120 | 0.00% | 515,500 |
| 2014-07-23 | 2014-07-21 | 12.315 | 49,160 | +8,120 | 0.00% | 605,387 |
| 2014-06-23 | 2014-06-19 | 12.487 | 41,040 | -9,744 | 0.00% | 512,468 |
| 2014-06-20 | 2014-06-18 | 12.684 | 50,784 | +8,932 | 0.00% | 644,148 |
| 2014-06-17 | 2014-06-13 | 12.906 | 41,852 | +812 | 0.00% | 540,131 |
| 2014-06-11 | 2014-06-09 | 11.797 | 41,040 | -812 | 0.00% | 484,166 |
| 2014-05-30 | 2014-05-28 | 12.038 | 41,852 | +664 | 0.00% | 503,804 |
| 2014-05-22 | 2014-05-20 | 11.825 | 41,188 | +32 | 0.00% | 487,049 |
| 2014-05-21 | 2014-05-19 | 12.088 | 41,156 | -7,992 | 0.00% | 497,485 |
| 2014-05-20 | 2014-05-16 | 11.813 | 49,148 | +7,992 | 0.00% | 580,561 |
| 2014-05-16 | 2014-05-14 | 12.250 | 41,156 | -7,992 | 0.00% | 504,180 |
| 2014-05-12 | 2014-05-08 | 11.675 | 49,148 | -399 | 0.00% | 573,796 |
| 2014-05-08 | 2014-05-05 | 11.625 | 49,547 | +3,995 | 0.00% | 575,974 |
| 2014-05-05 | 2014-04-30 | 11.737 | 45,552 | +2,797 | 0.00% | 534,663 |
| 2014-04-23 | 2014-04-17 | 12.288 | 42,755 | -7,991 | 0.00% | 525,374 |
| 2014-04-16 | 2014-04-14 | 12.347 | 50,746 | -400 | 0.00% | 626,567 |
| 2014-04-15 | 2014-04-11 | 12.385 | 51,146 | +38 | 0.00% | 633,427 |
| 2014-04-08 | 2014-04-04 | 12.510 | 51,108 | -799 | 0.00% | 639,357 |
| 2014-03-10 | 2014-03-06 | 11.696 | 51,907 | -399 | 0.00% | 607,102 |
| 2014-02-26 | 2014-02-24 | 11.746 | 52,306 | -15,971 | 0.00% | 614,389 |
| 2014-02-25 | 2014-02-21 | 11.546 | 68,277 | -6,389 | 0.00% | 788,305 |
| 2014-02-24 | 2014-02-20 | 11.558 | 74,666 | +6,389 | 0.00% | 863,005 |
| 2014-02-17 | 2014-02-13 | 11.020 | 68,277 | -3,993 | 0.00% | 752,395 |
| 2014-02-14 | 2014-02-12 | 11.120 | 72,270 | +399 | 0.00% | 803,637 |
| 2014-02-13 | 2014-02-11 | 11.045 | 71,871 | +3,594 | 0.00% | 793,800 |
| 2014-01-27 | 2014-01-23 | 10.807 | 68,277 | -7,986 | 0.00% | 737,860 |
| 2014-01-24 | 2014-01-22 | 10.369 | 76,263 | +7,986 | 0.00% | 790,739 |
| 2014-01-23 | 2014-01-21 | 10.619 | 68,277 | -1,997 | 0.00% | 725,035 |
| 2014-01-13 | 2014-01-09 | 9.079 | 70,274 | -3,993 | 0.00% | 638,001 |
| 2014-01-03 | 2013-12-31 | 9.642 | 74,267 | -399 | 0.00% | 716,103 |
| 2013-12-02 | 2013-11-28 | 8.878 | 74,666 | -2,396 | 0.00% | 662,915 |
| 2013-11-19 | 2013-11-15 | 9.116 | 77,062 | -7,985 | 0.00% | 702,523 |
| 2013-11-11 | 2013-11-07 | 8.741 | 85,047 | +7,985 | 0.00% | 743,367 |
| 2013-11-06 | 2013-11-04 | 9.542 | 77,062 | -10,780 | 0.00% | 735,333 |
| 2013-10-02 | 2013-09-27 | 7.839 | 87,842 | -19,166 | 0.00% | 688,598 |
| 2013-09-27 | 2013-09-25 | 7.939 | 107,008 | +7,187 | 0.00% | 849,561 |
| 2013-09-25 | 2013-09-23 | 7.914 | 99,821 | +11,979 | 0.00% | 790,001 |
| 2013-09-12 | 2013-09-10 | 8.102 | 87,842 | -400 | 0.00% | 711,697 |
| 2013-07-17 | 2013-07-15 | 7.576 | 88,242 | -399 | 0.00% | 668,528 |
| 2013-05-24 | 2013-05-22 | 7.266 | 88,641 | +2,791 | 0.00% | 644,098 |
| 2013-05-06 | 2013-05-02 | 7.034 | 85,850 | +1,547 | 0.00% | 603,838 |
| 2013-03-28 | 2013-03-26 | 6.348 | 84,303 | -30,938 | 0.00% | 535,187 |
| 2013-03-26 | 2013-03-22 | 6.258 | 115,241 | +15,469 | 0.00% | 721,163 |
| 2013-03-21 | 2013-03-19 | 6.348 | 99,772 | +15,469 | 0.00% | 633,390 |
| 2013-01-29 | 2013-01-25 | 6.982 | 84,303 | -7,735 | 0.00% | 588,597 |
| 2013-01-21 | 2013-01-17 | 7.047 | 92,038 | -3,867 | 0.00% | 648,552 |
| 2013-01-04 | 2013-01-02 | 6.542 | 95,905 | -15,468 | 0.00% | 627,441 |
| 2012-12-19 | 2012-12-17 | 6.077 | 111,373 | -276,114 | 0.00% | 676,798 |
| 2012-12-14 | 2012-12-12 | 5.986 | 387,487 | -7,734 | 0.01% | 2,319,632 |
| 2012-12-12 | 2012-12-10 | 5.779 | 395,221 | -7,734 | 0.01% | 2,284,171 |
| 2012-09-11 | 2012-09-07 | 4.642 | 402,955 | -3,867 | 0.01% | 1,870,389 |
| 2012-08-13 | 2012-08-09 | 4.926 | 406,822 | -154,686 | 0.01% | 2,004,058 |
| 2012-08-10 | 2012-08-08 | 4.939 | 561,508 | +77,343 | 0.01% | 2,773,322 |
| 2012-08-09 | 2012-08-07 | 4.887 | 484,165 | +77,343 | 0.01% | 2,366,280 |
| 2012-06-25 | 2012-06-21 | 5.591 | 406,822 | +15,427 | 0.01% | 2,274,410 |
| 2012-05-15 | 2012-05-11 | 5.886 | 391,395 | +280,525 | 0.01% | 2,303,883 |
| 2012-02-13 | 2012-02-09 | 6.599 | 110,870 | -1,861 | 0.00% | 731,588 |
| 2011-11-21 | 2011-11-17 | 6.720 | 112,731 | -7,441 | 0.00% | 757,503 |
| 2011-11-18 | 2011-11-16 | 6.182 | 120,172 | -7,440 | 0.00% | 742,903 |
| 2011-11-17 | 2011-11-15 | 6.249 | 127,612 | +7,440 | 0.00% | 797,472 |
| 2011-11-16 | 2011-11-14 | 6.478 | 120,172 | +7,441 | 0.00% | 778,433 |
| 2011-11-14 | 2011-11-10 | 5.967 | 112,731 | -29,763 | 0.00% | 672,663 |
| 2011-11-11 | 2011-11-09 | 6.303 | 142,494 | +29,763 | 0.00% | 898,133 |
| 2011-10-26 | 2011-10-24 | 5.295 | 112,731 | -14,881 | 0.00% | 596,912 |
| 2011-10-21 | 2011-10-19 | 5.282 | 127,612 | +14,881 | 0.00% | 673,993 |
| 2011-10-17 | 2011-10-13 | 5.308 | 112,731 | -11,161 | 0.00% | 598,427 |
| 2011-10-10 | 2011-10-06 | 4.905 | 123,892 | +7,441 | 0.00% | 607,725 |
| 2011-08-04 | 2011-08-02 | 8.601 | 116,451 | -7,441 | 0.00% | 1,001,600 |
| 2011-08-02 | 2011-07-29 | 8.547 | 123,892 | -372 | 0.00% | 1,058,940 |
| 2011-06-17 | 2011-06-15 | 8.260 | 124,264 | +3,556 | 0.00% | 1,026,364 |
| 2011-01-20 | 2011-01-18 | 8.370 | 120,708 | -1,445 | 0.00% | 1,010,353 |
| 2010-06-15 | 2010-06-11 | 7.350 | 122,153 | +3,737 | 0.00% | 897,819 |
| 2010-01-26 | 2010-01-22 | 8.378 | 118,416 | -7,007 | 0.00% | 992,032 |
| 2009-12-01 | 2009-11-27 | 7.735 | 125,423 | -2,102 | 0.00% | 970,183 |
| 2009-10-28 | 2009-10-23 | 7.992 | 127,525 | -350 | 0.00% | 1,019,203 |
| 2009-09-30 | 2009-09-28 | 7.935 | 127,875 | +2,102 | 0.00% | 1,014,700 |
| 2009-09-23 | 2009-09-21 | 8.634 | 125,773 | -3,503 | 0.00% | 1,085,976 |
| 2009-09-16 | 2009-09-14 | 8.378 | 129,276 | +7,007 | 0.00% | 1,083,012 |
| 2009-09-14 | 2009-09-10 | 8.663 | 122,269 | +3,503 | 0.00% | 1,059,211 |
| 2009-09-08 | 2009-09-04 | 8.991 | 118,766 | -7,007 | 0.00% | 1,067,849 |
| 2009-09-07 | 2009-09-03 | 8.592 | 125,773 | +7,007 | 0.00% | 1,080,591 |
| 2009-09-04 | 2009-09-02 | 8.663 | 118,766 | -3,503 | 0.00% | 1,028,864 |
| 2009-09-03 | 2009-09-01 | 8.563 | 122,269 | +3,503 | 0.00% | 1,046,996 |
| 2009-09-02 | 2009-08-31 | 8.506 | 118,766 | -2,102 | 0.00% | 1,010,219 |
| 2009-08-31 | 2009-08-27 | 8.221 | 120,868 | -7,007 | 0.00% | 993,599 |
| 2009-08-28 | 2009-08-26 | 8.406 | 127,875 | -350 | 0.00% | 1,074,925 |
| 2009-08-19 | 2009-08-17 | 8.278 | 128,225 | +2,102 | 0.00% | 1,061,397 |
| 2009-08-12 | 2009-08-10 | 8.834 | 126,123 | +7,007 | 0.00% | 1,114,198 |
| 2009-08-11 | 2009-08-07 | 8.734 | 119,116 | +350 | 0.00% | 1,040,396 |
| 2009-08-10 | 2009-08-06 | 9.191 | 118,766 | -24,524 | 0.00% | 1,091,579 |
| 2009-08-04 | 2009-07-31 | 8.863 | 143,290 | -15,415 | 0.00% | 1,269,945 |
| 2009-07-24 | 2009-07-22 | 7.664 | 158,705 | -348,941 | 0.00% | 1,216,304 |
| 2009-07-22 | 2009-07-20 | 7.507 | 507,646 | -175,171 | 0.01% | 3,810,869 |
| 2009-07-20 | 2009-07-16 | 6.979 | 682,817 | -35,035 | 0.02% | 4,765,303 |
| 2009-07-17 | 2009-07-15 | 6.908 | 717,852 | -66,565 | 0.02% | 4,958,583 |
| 2009-07-16 | 2009-07-14 | 6.765 | 784,417 | -70,068 | 0.02% | 5,306,432 |
| 2009-07-15 | 2009-07-13 | 6.693 | 854,485 | +70,068 | 0.02% | 5,719,454 |
| 2009-07-14 | 2009-07-10 | 6.865 | 784,417 | -70,068 | 0.02% | 5,384,797 |
| 2009-07-06 | 2009-07-02 | 6.679 | 854,485 | +70,068 | 0.02% | 5,707,259 |
| 2009-07-03 | 2009-06-30 | 6.879 | 784,417 | +70,069 | 0.02% | 5,395,992 |
| 2009-06-30 | 2009-06-26 | 7.264 | 714,348 | -70,069 | 0.02% | 5,189,254 |
| 2009-06-29 | 2009-06-25 | 7.022 | 784,417 | -70,068 | 0.02% | 5,507,943 |
| 2009-06-25 | 2009-06-23 | 6.636 | 854,485 | +21,020 | 0.02% | 5,670,674 |
| 2009-06-12 | 2009-06-10 | 7.289 | 833,465 | +12,605 | 0.02% | 6,075,060 |
| 2009-06-11 | 2009-06-09 | 6.811 | 820,860 | +565,872 | 0.02% | 5,590,649 |
| 2009-06-10 | 2009-06-08 | 7.014 | 254,988 | +69,009 | 0.01% | 1,788,382 |
| 2009-06-09 | 2009-06-05 | 6.985 | 185,979 | +69,009 | 0.00% | 1,298,991 |
| 2009-06-04 | 2009-06-02 | 6.869 | 116,970 | +6,901 | 0.00% | 803,430 |
| 2009-05-26 | 2009-05-22 | 6.347 | 110,069 | -6,901 | 0.00% | 698,609 |
| 2009-05-22 | 2009-05-20 | 6.231 | 116,970 | +6,901 | 0.00% | 728,850 |
| 2009-05-21 | 2009-05-19 | 6.390 | 110,069 | -11,042 | 0.00% | 703,394 |
| 2009-05-20 | 2009-05-18 | 5.854 | 121,111 | +6,901 | 0.00% | 709,023 |
| 2009-05-12 | 2009-05-08 | 5.043 | 114,210 | +4,141 | 0.00% | 575,942 |
| 2009-05-05 | 2009-04-30 | 3.985 | 110,069 | -27,604 | 0.00% | 438,625 |
| 2009-05-04 | 2009-04-29 | 3.898 | 137,673 | -3,450 | 0.00% | 536,656 |
| 2009-04-30 | 2009-04-28 | 3.753 | 141,123 | +3,450 | 0.00% | 529,655 |
| 2009-04-29 | 2009-04-27 | 3.927 | 137,673 | +27,604 | 0.00% | 540,646 |
| 2009-03-16 | 2009-03-12 | 3.231 | 110,069 | -27,604 | 0.00% | 355,685 |
| 2009-03-04 | 2009-03-02 | 3.116 | 137,673 | +13,802 | 0.00% | 428,926 |
| 2009-02-27 | 2009-02-25 | 3.492 | 123,871 | -13,802 | 0.00% | 432,595 |
| 2009-01-21 | 2009-01-19 | 3.811 | 137,673 | +13,802 | 0.00% | 524,686 |
| 2009-01-16 | 2009-01-14 | 3.971 | 123,871 | -2,760 | 0.00% | 491,830 |
| 2009-01-13 | 2009-01-09 | 4.028 | 126,631 | +2,760 | 0.00% | 510,129 |
| 2009-01-09 | 2009-01-07 | 4.304 | 123,871 | +6,901 | 0.00% | 533,116 |
| 2009-01-08 | 2009-01-06 | 4.565 | 116,970 | +6,901 | 0.00% | 533,925 |
| 2009-01-07 | 2009-01-05 | 4.550 | 110,069 | -13,802 | 0.00% | 500,830 |
| 2008-12-10 | 2008-12-08 | 3.217 | 123,871 | -13,802 | 0.00% | 398,490 |
| 2008-12-05 | 2008-12-03 | 2.753 | 137,673 | -20,702 | 0.00% | 379,051 |
| 2008-12-04 | 2008-12-02 | 2.594 | 158,375 | +20,702 | 0.00% | 410,804 |
| 2008-11-19 | 2008-11-17 | 3.043 | 137,673 | +13,802 | 0.00% | 418,951 |
| 2008-11-18 | 2008-11-14 | 2.971 | 123,871 | -13,802 | 0.00% | 367,975 |
| 2008-11-17 | 2008-11-13 | 2.869 | 137,673 | +10,352 | 0.00% | 395,011 |
| 2008-11-14 | 2008-11-12 | 2.971 | 127,321 | +17,252 | 0.00% | 378,224 |
| 2008-11-13 | 2008-11-11 | 2.942 | 110,069 | -34,505 | 0.00% | 323,785 |
| 2008-11-04 | 2008-10-31 | 2.246 | 144,574 | -20,702 | 0.00% | 324,726 |
| 2008-10-14 | 2008-10-10 | 3.145 | 165,276 | -1,035 | 0.00% | 519,714 |
| 2008-10-10 | 2008-10-08 | 3.449 | 166,311 | +13,801 | 0.00% | 573,579 |
| 2008-10-02 | 2008-09-29 | 3.985 | 152,510 | -13,801 | 0.00% | 607,752 |
| 2008-09-26 | 2008-09-24 | 3.884 | 166,311 | -27,604 | 0.00% | 645,879 |
| 2008-09-25 | 2008-09-23 | 3.869 | 193,915 | +27,604 | 0.00% | 750,271 |
| 2008-09-09 | 2008-09-05 | 5.651 | 166,311 | +10,351 | 0.00% | 939,898 |
| 2008-08-15 | 2008-08-13 | 6.448 | 155,960 | -6,901 | 0.00% | 1,005,700 |
| 2008-08-13 | 2008-08-11 | 6.956 | 162,861 | -6,901 | 0.00% | 1,132,801 |
| 2008-08-11 | 2008-08-07 | 7.245 | 169,762 | -690 | 0.00% | 1,230,002 |
| 2008-07-28 | 2008-07-24 | 7.666 | 170,452 | -6,901 | 0.00% | 1,306,631 |
| 2008-07-24 | 2008-07-22 | 7.608 | 177,353 | -2,760 | 0.00% | 1,349,252 |
| 2008-07-16 | 2008-07-14 | 7.680 | 180,113 | +6,901 | 0.00% | 1,383,299 |
| 2008-07-09 | 2008-07-07 | 7.767 | 173,212 | +6,901 | 0.00% | 1,345,358 |
| 2008-06-27 | 2008-06-25 | 8.564 | 166,311 | -2,761 | 0.00% | 1,424,307 |
| 2008-06-23 | 2008-06-19 | 8.405 | 169,072 | +2,761 | 0.00% | 1,421,003 |
| 2008-06-05 | 2008-06-03 | 9.614 | 166,311 | +4,370 | 0.00% | 1,598,867 |
| 2008-06-02 | 2008-05-29 | 9.048 | 161,941 | +6,719 | 0.00% | 1,465,276 |
| 2008-05-26 | 2008-05-22 | 9.286 | 155,222 | +3,360 | 0.00% | 1,441,441 |
| 2008-05-13 | 2008-05-08 | 8.840 | 151,862 | -1,344 | 0.00% | 1,342,439 |
| 2008-05-09 | 2008-05-07 | 8.736 | 153,206 | +13,439 | 0.00% | 1,338,360 |
| 2008-05-08 | 2008-05-06 | 9.108 | 139,767 | +1,344 | 0.00% | 1,272,961 |
| 2008-04-29 | 2008-04-25 | 9.078 | 138,423 | +6,720 | 0.00% | 1,256,600 |
| 2008-04-25 | 2008-04-23 | 8.676 | 131,703 | -336 | 0.00% | 1,142,676 |
| 2008-04-24 | 2008-04-22 | 8.423 | 132,039 | +6,719 | 0.00% | 1,112,187 |
| 2008-04-17 | 2008-04-15 | 7.962 | 125,320 | -3,360 | 0.00% | 997,776 |
| 2008-04-16 | 2008-04-14 | 7.917 | 128,680 | -3,359 | 0.00% | 1,018,783 |
| 2008-04-15 | 2008-04-11 | 8.200 | 132,039 | +3,359 | 0.00% | 1,082,712 |
| 2008-04-09 | 2008-04-07 | 8.587 | 128,680 | -6,719 | 0.00% | 1,104,958 |
| 2008-04-08 | 2008-04-03 | 8.036 | 135,399 | +3,360 | 0.00% | 1,088,098 |
| 2008-04-07 | 2008-04-02 | 7.709 | 132,039 | -89,035 | 0.00% | 1,017,867 |
| 2008-04-02 | 2008-03-31 | 7.813 | 221,074 | -1,344 | 0.01% | 1,727,253 |
| 2008-04-01 | 2008-03-28 | 7.858 | 222,418 | +1,344 | 0.01% | 1,747,684 |
| 2008-03-25 | 2008-03-19 | 6.295 | 221,074 | +6,720 | 0.01% | 1,391,672 |
| 2008-03-19 | 2008-03-17 | 7.084 | 214,354 | +6,720 | 0.00% | 1,518,440 |
| 2008-03-18 | 2008-03-14 | 7.992 | 207,634 | -6,720 | 0.00% | 1,659,326 |
| 2008-03-14 | 2008-03-12 | 7.902 | 214,354 | -2,688 | 0.00% | 1,693,890 |
| 2008-03-13 | 2008-03-11 | 7.798 | 217,042 | +2,688 | 0.01% | 1,692,521 |
| 2008-03-11 | 2008-03-07 | 8.349 | 214,354 | +6,720 | 0.00% | 1,789,590 |
| 2008-03-10 | 2008-03-06 | 8.840 | 207,634 | -336 | 0.00% | 1,835,456 |
| 2008-03-06 | 2008-03-04 | 8.929 | 207,970 | -1,344 | 0.00% | 1,856,996 |
| 2008-03-04 | 2008-02-29 | 9.167 | 209,314 | -2,688 | 0.00% | 1,918,836 |
| 2008-03-03 | 2008-02-28 | 9.063 | 212,002 | -2,688 | 0.00% | 1,921,393 |
| 2008-02-28 | 2008-02-26 | 8.855 | 214,690 | -1,008 | 0.00% | 1,901,025 |
| 2008-02-26 | 2008-02-22 | 8.989 | 215,698 | +2,688 | 0.00% | 1,938,840 |
| 2008-02-22 | 2008-02-20 | 9.554 | 213,010 | -3,360 | 0.00% | 2,035,139 |
| 2008-02-20 | 2008-02-18 | 8.512 | 216,370 | -3,360 | 0.01% | 1,841,841 |
| 2008-02-19 | 2008-02-15 | 8.200 | 219,730 | +2,688 | 0.01% | 1,801,772 |
| 2008-02-15 | 2008-02-13 | 7.560 | 217,042 | -4,032 | 0.01% | 1,640,841 |
| 2008-02-12 | 2008-02-06 | 8.096 | 221,074 | +3,024 | 0.01% | 1,789,763 |
| 2008-02-11 | 2008-02-04 | 7.962 | 218,050 | -30,238 | 0.01% | 1,736,076 |
| 2008-02-04 | 2008-01-31 | 7.783 | 248,288 | +6,720 | 0.01% | 1,932,486 |
| 2008-02-01 | 2008-01-30 | 8.111 | 241,568 | +26,878 | 0.01% | 1,959,273 |
| 2008-01-31 | 2008-01-29 | 8.736 | 214,690 | +20,159 | 0.00% | 1,875,465 |
| 2008-01-30 | 2008-01-28 | 8.721 | 194,531 | +10,079 | 0.00% | 1,696,467 |
| 2008-01-29 | 2008-01-25 | 9.108 | 184,452 | -26,878 | 0.00% | 1,679,940 |
| 2008-01-25 | 2008-01-23 | 8.989 | 211,330 | -6,720 | 0.00% | 1,899,578 |
| 2008-01-24 | 2008-01-22 | 8.512 | 218,050 | +10,080 | 0.01% | 1,856,142 |
| 2008-01-23 | 2008-01-21 | 10.239 | 207,970 | -3,360 | 0.00% | 2,129,355 |
| 2008-01-21 | 2008-01-17 | 11.102 | 211,330 | +3,360 | 0.00% | 2,346,167 |
| 2008-01-18 | 2008-01-16 | 11.042 | 207,970 | -3,360 | 0.00% | 2,296,485 |
| 2008-01-17 | 2008-01-15 | 11.414 | 211,330 | -6,720 | 0.00% | 2,412,212 |
| 2008-01-16 | 2008-01-14 | 11.563 | 218,050 | +10,080 | 0.01% | 2,521,367 |
| 2008-01-15 | 2008-01-11 | 12.054 | 207,970 | +6,719 | 0.00% | 2,506,944 |
| 2008-01-14 | 2008-01-10 | 12.010 | 201,251 | -3,360 | 0.00% | 2,416,966 |
| 2008-01-09 | 2008-01-07 | 11.087 | 204,611 | +336 | 0.00% | 2,268,528 |
| 2008-01-08 | 2008-01-04 | 11.295 | 204,275 | +3,360 | 0.00% | 2,307,363 |
| 2008-01-07 | 2008-01-03 | 11.786 | 200,915 | -2,352 | 0.00% | 2,368,081 |
| 2008-01-03 | 2007-12-31 | 10.864 | 203,267 | -1,008 | 0.00% | 2,208,252 |
| 2008-01-02 | 2007-12-27 | 11.578 | 204,275 | +6,720 | 0.00% | 2,365,123 |
| 2007-12-28 | 2007-12-24 | 12.159 | 197,555 | -336 | 0.00% | 2,401,978 |
| 2007-12-27 | 2007-12-20 | 12.322 | 197,891 | +3,024 | 0.00% | 2,438,458 |
| 2007-12-21 | 2007-12-19 | 12.456 | 194,867 | -3,360 | 0.00% | 2,427,296 |
| 2007-12-19 | 2007-12-17 | 12.754 | 198,227 | -672 | 0.00% | 2,528,149 |
| 2007-12-18 | 2007-12-14 | 13.007 | 198,899 | -3,360 | 0.00% | 2,587,039 |
| 2007-12-14 | 2007-12-12 | 13.617 | 202,259 | +3,360 | 0.00% | 2,754,152 |
| 2007-12-10 | 2007-12-06 | 14.123 | 198,899 | -3,360 | 0.00% | 2,809,039 |
| 2007-11-29 | 2007-11-27 | 12.382 | 202,259 | -16,799 | 0.00% | 2,504,322 |
| 2007-11-28 | 2007-11-26 | 12.709 | 219,058 | -20,158 | 0.01% | 2,784,043 |
| 2007-11-19 | 2007-11-15 | 14.331 | 239,216 | +3,359 | 0.01% | 3,428,274 |
| 2007-11-16 | 2007-11-14 | 14.584 | 235,857 | -7,055 | 0.01% | 3,439,805 |
| 2007-11-15 | 2007-11-13 | 14.495 | 242,912 | +3,360 | 0.01% | 3,521,007 |
| 2007-11-14 | 2007-11-12 | 14.748 | 239,552 | +25,534 | 0.01% | 3,532,909 |
| 2007-11-13 | 2007-11-09 | 15.477 | 214,018 | -16,799 | 0.00% | 3,312,399 |
| 2007-11-12 | 2007-11-08 | 15.477 | 230,817 | +20,159 | 0.01% | 3,572,400 |
| 2007-11-06 | 2007-11-02 | 15.447 | 210,658 | -2,016 | 0.00% | 3,254,125 |
| 2007-11-05 | 2007-11-01 | 15.686 | 212,674 | -1,680 | 0.00% | 3,335,907 |
| 2007-11-01 | 2007-10-30 | 15.894 | 214,354 | +5,376 | 0.00% | 3,406,919 |
| 2007-10-31 | 2007-10-29 | 16.162 | 208,978 | -2,016 | 0.00% | 3,377,453 |
| 2007-10-30 | 2007-10-26 | 16.281 | 210,994 | +1,344 | 0.00% | 3,435,156 |
| 2007-10-25 | 2007-10-23 | 16.162 | 209,650 | +2,016 | 0.00% | 3,388,314 |
| 2007-10-24 | 2007-10-22 | 16.043 | 207,634 | -10,416 | 0.00% | 3,331,012 |
| 2007-10-23 | 2007-10-18 | 16.757 | 218,050 | -4,368 | 0.01% | 3,653,873 |
| 2007-10-22 | 2007-10-17 | 17.263 | 222,418 | -3,359 | 0.01% | 3,839,608 |
| 2007-10-18 | 2007-10-16 | 17.650 | 225,777 | +2,688 | 0.01% | 3,984,955 |
| 2007-10-17 | 2007-10-15 | 18.126 | 223,089 | +3,359 | 0.01% | 4,043,751 |
| 2007-10-16 | 2007-10-12 | 18.364 | 219,730 | -672 | 0.01% | 4,035,185 |
| 2007-10-10 | 2007-10-08 | 18.721 | 220,402 | +2,016 | 0.01% | 4,126,246 |
| 2007-10-09 | 2007-10-05 | 19.227 | 218,386 | +672 | 0.01% | 4,199,004 |
| 2007-10-05 | 2007-10-03 | 19.049 | 217,714 | -9,407 | 0.01% | 4,147,203 |
| 2007-10-04 | 2007-10-02 | 18.662 | 227,121 | -1,344 | 0.01% | 4,238,516 |
| 2007-10-03 | 2007-09-28 | 18.335 | 228,465 | -336 | 0.01% | 4,188,798 |
| 2007-10-02 | 2007-09-27 | 18.632 | 228,801 | +5,376 | 0.01% | 4,263,058 |
| 2007-09-28 | 2007-09-25 | 18.751 | 223,425 | -672 | 0.01% | 4,189,491 |
| 2007-09-27 | 2007-09-24 | 18.930 | 224,097 | +672 | 0.01% | 4,242,112 |
| 2007-09-25 | 2007-09-21 | 19.079 | 223,425 | +6,719 | 0.01% | 4,262,641 |
| 2007-09-24 | 2007-09-20 | 18.870 | 216,706 | +4,704 | 0.01% | 4,089,302 |
| 2007-09-21 | 2007-09-19 | 19.108 | 212,002 | -672 | 0.00% | 4,051,016 |
| 2007-09-19 | 2007-09-17 | 19.287 | 212,674 | -672 | 0.00% | 4,101,837 |
| 2007-09-17 | 2007-09-13 | 19.019 | 213,346 | -672 | 0.00% | 4,057,648 |
| 2007-09-14 | 2007-09-12 | 19.198 | 214,018 | -1,344 | 0.00% | 4,108,649 |
| 2007-09-13 | 2007-09-11 | 19.227 | 215,362 | -336 | 0.00% | 4,140,860 |
| 2007-09-12 | 2007-09-10 | 19.227 | 215,698 | +33,598 | 0.00% | 4,147,321 |
| 2007-09-11 | 2007-09-07 | 19.436 | 182,100 | +2,688 | 0.00% | 3,539,257 |
| 2007-09-10 | 2007-09-06 | 19.495 | 179,412 | +672 | 0.00% | 3,497,694 |
| 2007-09-07 | 2007-09-05 | 19.376 | 178,740 | +2,351 | 0.00% | 3,463,313 |
| 2007-09-06 | 2007-09-04 | 19.168 | 176,389 | -1,679 | 0.00% | 3,381,009 |
| 2007-09-05 | 2007-09-03 | 18.245 | 178,068 | -1,680 | 0.00% | 3,248,892 |
| 2007-09-04 | 2007-08-31 | 18.126 | 179,748 | +2,688 | 0.00% | 3,258,144 |
| 2007-09-03 | 2007-08-30 | 18.126 | 177,060 | +2,015 | 0.00% | 3,209,421 |
| 2007-08-30 | 2007-08-28 | 18.632 | 175,045 | -1,344 | 0.00% | 3,261,467 |
| 2007-08-27 | 2007-08-23 | 18.602 | 176,389 | -1,343 | 0.00% | 3,281,259 |
| 2007-08-24 | 2007-08-22 | 18.037 | 177,732 | +1,679 | 0.00% | 3,205,732 |
| 2007-08-23 | 2007-08-21 | 18.067 | 176,053 | -8,063 | 0.00% | 3,180,688 |
| 2007-08-22 | 2007-08-20 | 18.305 | 184,116 | +4,704 | 0.00% | 3,370,200 |
| 2007-08-20 | 2007-08-16 | 18.989 | 179,412 | -1,008 | 0.00% | 3,406,914 |
| 2007-08-09 | 2007-08-07 | 18.573 | 180,420 | +672 | 0.00% | 3,350,875 |
| 2007-08-08 | 2007-08-06 | 19.079 | 179,748 | -336 | 0.00% | 3,429,344 |
| 2007-08-07 | 2007-08-03 | 19.823 | 180,084 | -5,376 | 0.00% | 3,569,754 |
| 2007-08-06 | 2007-08-02 | 20.031 | 185,460 | -8,063 | 0.00% | 3,714,961 |
| 2007-08-03 | 2007-08-01 | 20.745 | 193,523 | +4,703 | 0.00% | 4,014,712 |
| 2007-08-02 | 2007-07-31 | 21.638 | 188,820 | -10,415 | 0.00% | 4,085,746 |
| 2007-08-01 | 2007-07-30 | 21.370 | 199,235 | +14,447 | 0.00% | 4,257,739 |
| 2007-07-31 | 2007-07-27 | 20.031 | 184,788 | -70,891 | 0.00% | 3,701,500 |
| 2007-07-30 | 2007-07-26 | 19.733 | 255,679 | +8,735 | 0.01% | 5,045,423 |
| 2007-07-27 | 2007-07-25 | 19.108 | 246,944 | -53,420 | 0.01% | 4,718,701 |
| 2007-07-26 | 2007-07-24 | 18.335 | 300,364 | -210,995 | 0.01% | 5,507,032 |
| 2007-07-25 | 2007-07-23 | 17.531 | 511,359 | +14,111 | 0.01% | 8,964,585 |
| 2007-07-24 | 2007-07-20 | 16.608 | 497,248 | -2,016 | 0.01% | 8,258,406 |
| 2007-07-23 | 2007-07-19 | 16.489 | 499,264 | -157,909 | 0.01% | 8,232,448 |
| 2007-07-20 | 2007-07-18 | 15.805 | 657,173 | +9,071 | 0.02% | 10,386,356 |
| 2007-07-19 | 2007-07-17 | 15.864 | 648,102 | +2,688 | 0.02% | 10,281,573 |
| 2007-07-18 | 2007-07-16 | 15.388 | 645,414 | 0.02% | 9,931,570 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy