History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.193 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.467 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.578 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.923 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.487 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.437 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.376 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.416 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.143 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.193 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.204 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.406 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.447 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.376 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.244 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.345 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.548 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.659 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.649 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.578 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.670 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.659 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.659 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.619 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.649 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.477 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.386 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.426 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.396 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.376 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.437 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.437 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.386 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.305 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.275 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.426 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.426 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.315 | 0 | -3,293 | ||
| 2023-12-05 | 2023-12-01 | 4.518 | 3,293 | -5,430 | 0.00% | 14,877 |
| 2023-12-04 | 2023-11-30 | 4.507 | 8,723 | -494 | 0.00% | 39,319 |
| 2023-11-16 | 2023-11-14 | 4.670 | 9,217 | -3,732 | 0.00% | 43,039 |
| 2023-06-14 | 2023-06-12 | 5.454 | 12,949 | +34 | 0.00% | 70,618 |
| 2022-06-08 | 2022-06-06 | 8.349 | 12,915 | +489 | 0.00% | 107,832 |
| 2021-07-06 | 2021-07-02 | 11.738 | 12,426 | -1,895 | 0.00% | 145,852 |
| 2021-06-08 | 2021-06-04 | 13.073 | 14,321 | +261 | 0.00% | 187,219 |
| 2021-01-05 | 2020-12-31 | 13.095 | 14,060 | -27,905 | 0.00% | 184,110 |
| 2020-09-01 | 2020-08-28 | 9.257 | 41,965 | +18,603 | 0.00% | 388,449 |
| 2020-06-08 | 2020-06-04 | 11.410 | 23,362 | +601 | 0.00% | 266,556 |
| 2020-04-09 | 2020-04-07 | 9.909 | 22,761 | -906 | 0.00% | 225,541 |
| 2020-01-08 | 2020-01-06 | 12.579 | 23,667 | -4,532 | 0.00% | 297,718 |
| 2019-12-19 | 2019-12-17 | 12.337 | 28,199 | +4,532 | 0.00% | 347,883 |
| 2019-09-09 | 2019-09-05 | 11.644 | 23,667 | +296 | 0.00% | 275,570 |
| 2019-08-20 | 2019-08-16 | 10.392 | 23,371 | +447 | 0.00% | 242,874 |
| 2019-06-18 | 2019-06-14 | 11.074 | 22,924 | +8,949 | 0.00% | 253,854 |
| 2019-06-11 | 2019-06-06 | 11.631 | 13,975 | +495 | 0.00% | 162,546 |
| 2019-03-28 | 2019-03-26 | 13.693 | 13,480 | +432 | 0.00% | 184,586 |
| 2018-06-28 | 2018-06-26 | 17.377 | 13,048 | +1,726 | 0.00% | 226,739 |
| 2018-06-13 | 2018-06-11 | 19.717 | 11,322 | -73,803 | 0.00% | 223,241 |
| 2018-06-12 | 2018-06-08 | 19.671 | 85,125 | -56,107 | 0.00% | 1,674,505 |
| 2018-06-08 | 2018-06-06 | 20.641 | 141,232 | +2,411 | 0.00% | 2,915,233 |
| 2018-06-07 | 2018-06-05 | 20.547 | 138,821 | -1,269 | 0.00% | 2,852,338 |
| 2018-06-06 | 2018-06-04 | 20.523 | 140,090 | -1,166 | 0.00% | 2,875,099 |
| 2018-05-23 | 2018-05-18 | 20.358 | 141,256 | -16,918 | 0.00% | 2,875,650 |
| 2018-05-21 | 2018-05-17 | 20.310 | 158,174 | +16,918 | 0.00% | 3,212,582 |
| 2018-05-16 | 2018-05-14 | 20.665 | 141,256 | +126,880 | 0.00% | 2,919,069 |
| 2018-04-12 | 2018-04-10 | 21.185 | 14,376 | -423 | 0.00% | 304,559 |
| 2018-03-28 | 2018-03-26 | 20.500 | 14,799 | +744 | 0.00% | 303,373 |
| 2018-03-12 | 2018-03-08 | 19.507 | 14,055 | -1,692 | 0.00% | 274,164 |
| 2018-03-06 | 2018-03-02 | 19.483 | 15,747 | +1,692 | 0.00% | 306,797 |
| 2018-02-02 | 2018-01-31 | 21.847 | 14,055 | -1,692 | 0.00% | 307,064 |
| 2018-02-01 | 2018-01-30 | 22.202 | 15,747 | -1,691 | 0.00% | 349,614 |
| 2018-01-31 | 2018-01-29 | 22.320 | 17,438 | +1,691 | 0.00% | 389,220 |
| 2018-01-24 | 2018-01-22 | 23.171 | 15,747 | -1,691 | 0.00% | 364,880 |
| 2018-01-11 | 2018-01-09 | 21.989 | 17,438 | +1,691 | 0.00% | 383,447 |
| 2018-01-03 | 2017-12-29 | 20.476 | 15,747 | -1,691 | 0.00% | 322,435 |
| 2018-01-02 | 2017-12-28 | 20.594 | 17,438 | -1,692 | 0.00% | 359,121 |
| 2017-12-21 | 2017-12-19 | 19.436 | 19,130 | -16,918 | 0.00% | 371,803 |
| 2017-12-20 | 2017-12-18 | 18.892 | 36,048 | +16,918 | 0.00% | 681,011 |
| 2017-12-18 | 2017-12-14 | 19.625 | 19,130 | +1,692 | 0.00% | 375,421 |
| 2017-12-15 | 2017-12-13 | 19.483 | 17,438 | +1,691 | 0.00% | 339,742 |
| 2017-12-13 | 2017-12-11 | 19.861 | 15,747 | +1,692 | 0.00% | 312,754 |
| 2017-12-12 | 2017-12-08 | 19.483 | 14,055 | +2,538 | 0.00% | 273,832 |
| 2017-11-21 | 2017-11-17 | 20.169 | 11,517 | -126,881 | 0.00% | 232,281 |
| 2017-11-20 | 2017-11-16 | 20.807 | 138,398 | -76,128 | 0.00% | 2,879,642 |
| 2017-10-24 | 2017-10-20 | 22.155 | 214,526 | +8,458 | 0.00% | 4,752,756 |
| 2017-09-20 | 2017-09-18 | 19.814 | 206,068 | -8,458 | 0.00% | 4,083,011 |
| 2017-09-05 | 2017-09-01 | 16.362 | 214,526 | +141,260 | 0.00% | 3,510,040 |
| 2017-08-25 | 2017-08-22 | 14.328 | 73,266 | -2,960 | 0.00% | 1,049,787 |
| 2017-08-24 | 2017-08-21 | 14.257 | 76,226 | +56,250 | 0.00% | 1,086,792 |
| 2017-08-11 | 2017-08-09 | 14.470 | 19,976 | -2,115 | 0.00% | 289,059 |
| 2017-08-09 | 2017-08-07 | 14.234 | 22,091 | +2,115 | 0.00% | 314,440 |
| 2017-07-13 | 2017-07-11 | 14.187 | 19,976 | -19,878 | 0.00% | 283,391 |
| 2017-06-08 | 2017-06-06 | 15.100 | 39,854 | +664 | 0.00% | 601,806 |
| 2017-05-04 | 2017-04-28 | 14.163 | 39,190 | -8,318 | 0.00% | 555,029 |
| 2017-03-22 | 2017-03-20 | 14.884 | 47,508 | +1,248 | 0.00% | 707,103 |
| 2017-03-02 | 2017-02-28 | 14.667 | 46,260 | -832 | 0.00% | 678,517 |
| 2017-02-28 | 2017-02-24 | 14.908 | 47,092 | -831 | 0.00% | 702,044 |
| 2017-02-08 | 2017-02-06 | 14.307 | 47,923 | +1,663 | 0.00% | 685,624 |
| 2017-02-02 | 2017-01-27 | 14.235 | 46,260 | +16,636 | 0.00% | 658,495 |
| 2016-11-18 | 2016-11-16 | 13.441 | 29,624 | -416 | 0.00% | 398,181 |
| 2016-09-07 | 2016-09-05 | 14.090 | 30,040 | -3,327 | 0.00% | 423,275 |
| 2016-08-23 | 2016-08-19 | 12.960 | 33,367 | -416 | 0.00% | 432,445 |
| 2016-08-16 | 2016-08-12 | 13.153 | 33,783 | -2,496 | 0.00% | 444,335 |
| 2016-08-15 | 2016-08-11 | 12.744 | 36,279 | +2,496 | 0.00% | 462,335 |
| 2016-06-03 | 2016-06-01 | 13.358 | 33,783 | +518 | 0.00% | 451,259 |
| 2016-04-12 | 2016-04-08 | 13.113 | 33,265 | +3,276 | 0.00% | 436,216 |
| 2016-01-12 | 2016-01-08 | 13.187 | 29,989 | -4,095 | 0.00% | 395,454 |
| 2015-10-28 | 2015-10-26 | 18.217 | 34,084 | +505 | 0.00% | 620,911 |
| 2015-09-15 | 2015-09-11 | 16.239 | 33,579 | -1,638 | 0.00% | 545,293 |
| 2015-07-24 | 2015-07-22 | 21.587 | 35,217 | +4,095 | 0.00% | 760,230 |
| 2015-07-10 | 2015-07-08 | 15.922 | 31,122 | -1,638 | 0.00% | 495,513 |
| 2015-06-17 | 2015-06-15 | 25.396 | 32,760 | -410 | 0.00% | 831,989 |
| 2015-06-16 | 2015-06-12 | 25.213 | 33,170 | +410 | 0.00% | 836,326 |
| 2015-06-12 | 2015-06-10 | 23.663 | 32,760 | -410 | 0.00% | 775,190 |
| 2015-06-09 | 2015-06-05 | 25.091 | 33,170 | -409 | 0.00% | 832,276 |
| 2015-06-08 | 2015-06-04 | 24.969 | 33,579 | +409 | 0.00% | 838,439 |
| 2015-06-04 | 2015-06-02 | 24.786 | 33,170 | +410 | 0.00% | 822,151 |
| 2015-06-02 | 2015-05-29 | 24.605 | 32,760 | -2,457 | 0.00% | 806,047 |
| 2015-06-01 | 2015-05-28 | 24.691 | 35,217 | +2,735 | 0.00% | 869,537 |
| 2015-05-19 | 2015-05-15 | 23.718 | 32,482 | +812 | 0.00% | 770,407 |
| 2015-05-14 | 2015-05-12 | 25.183 | 31,670 | +812 | 0.00% | 797,559 |
| 2015-05-11 | 2015-05-07 | 24.408 | 30,858 | +812 | 0.00% | 753,169 |
| 2015-04-10 | 2015-04-08 | 22.043 | 30,046 | -1,624 | 0.00% | 662,309 |
| 2015-03-20 | 2015-03-18 | 16.773 | 31,670 | -1,624 | 0.00% | 531,186 |
| 2015-02-13 | 2015-02-11 | 14.285 | 33,294 | -406 | 0.00% | 475,604 |
| 2015-01-06 | 2015-01-02 | 12.758 | 33,700 | -812 | 0.00% | 429,943 |
| 2014-12-22 | 2014-12-18 | 12.290 | 34,512 | +1,624 | 0.00% | 424,152 |
| 2014-12-11 | 2014-12-09 | 12.980 | 32,888 | -406 | 0.00% | 426,874 |
| 2014-12-10 | 2014-12-08 | 13.201 | 33,294 | -406 | 0.00% | 439,523 |
| 2014-09-05 | 2014-09-03 | 12.438 | 33,700 | +1,624 | 0.00% | 419,153 |
| 2014-08-07 | 2014-08-05 | 11.945 | 32,076 | -406 | 0.00% | 383,154 |
| 2014-08-06 | 2014-08-04 | 11.859 | 32,482 | -1,218 | 0.00% | 385,204 |
| 2014-07-29 | 2014-07-25 | 12.536 | 33,700 | -406 | 0.00% | 422,473 |
| 2014-06-27 | 2014-06-25 | 12.635 | 34,106 | -406 | 0.00% | 430,923 |
| 2014-06-26 | 2014-06-24 | 12.659 | 34,512 | +406 | 0.00% | 436,902 |
| 2014-06-17 | 2014-06-13 | 12.906 | 34,106 | -1,218 | 0.00% | 440,163 |
| 2014-05-30 | 2014-05-28 | 12.038 | 35,324 | +561 | 0.00% | 425,221 |
| 2014-05-23 | 2014-05-21 | 11.888 | 34,763 | -799 | 0.00% | 413,248 |
| 2014-04-15 | 2014-04-11 | 12.385 | 35,562 | +26 | 0.00% | 440,424 |
| 2014-01-14 | 2014-01-10 | 9.530 | 35,536 | -4,792 | 0.00% | 338,643 |
| 2014-01-07 | 2014-01-03 | 9.166 | 40,328 | +4,792 | 0.00% | 369,664 |
| 2014-01-02 | 2013-12-27 | 9.467 | 35,536 | -8,784 | 0.00% | 336,418 |
| 2013-11-20 | 2013-11-18 | 9.492 | 44,320 | -400 | 0.00% | 420,686 |
| 2013-11-18 | 2013-11-14 | 8.728 | 44,720 | +8,785 | 0.00% | 390,322 |
| 2013-05-24 | 2013-05-22 | 7.266 | 35,935 | +1,131 | 0.00% | 261,117 |
| 2013-04-16 | 2013-04-12 | 6.697 | 34,804 | -1,547 | 0.00% | 233,099 |
| 2013-02-26 | 2013-02-22 | 6.594 | 36,351 | +387 | 0.00% | 239,700 |
| 2013-02-08 | 2013-02-06 | 7.034 | 35,964 | -3,867 | 0.00% | 252,958 |
| 2013-01-29 | 2013-01-25 | 6.982 | 39,831 | +3,867 | 0.00% | 278,097 |
| 2012-06-25 | 2012-06-21 | 5.591 | 35,964 | +1,364 | 0.00% | 201,063 |
| 2011-07-29 | 2011-07-27 | 8.601 | 34,600 | -373 | 0.00% | 297,596 |
| 2011-06-17 | 2011-06-15 | 8.260 | 34,973 | +1,001 | 0.00% | 288,861 |
| 2011-06-13 | 2011-06-09 | 8.287 | 33,972 | -14,456 | 0.00% | 281,533 |
| 2011-06-08 | 2011-06-03 | 8.675 | 48,428 | +14,456 | 0.00% | 420,093 |
| 2010-11-24 | 2010-11-22 | 8.661 | 33,972 | -361 | 0.00% | 294,223 |
| 2010-11-02 | 2010-10-29 | 8.799 | 34,333 | -7,228 | 0.00% | 302,100 |
| 2010-10-29 | 2010-10-27 | 8.896 | 41,561 | +7,228 | 0.00% | 369,725 |
| 2010-10-26 | 2010-10-22 | 9.214 | 34,333 | -7,589 | 0.00% | 316,350 |
| 2010-10-11 | 2010-10-07 | 8.495 | 41,922 | +7,589 | 0.00% | 356,116 |
| 2010-08-13 | 2010-08-11 | 8.426 | 34,333 | -3,614 | 0.00% | 289,275 |
| 2010-08-12 | 2010-08-10 | 8.356 | 37,947 | +3,614 | 0.00% | 317,100 |
| 2010-06-15 | 2010-06-11 | 7.350 | 34,333 | +1,050 | 0.00% | 252,346 |
| 2010-02-17 | 2010-02-11 | 7.750 | 33,283 | -4,204 | 0.00% | 257,929 |
| 2010-02-10 | 2010-02-08 | 7.421 | 37,487 | +3,504 | 0.00% | 278,203 |
| 2010-01-12 | 2010-01-08 | 8.634 | 33,983 | -351 | 0.00% | 293,423 |
| 2010-01-11 | 2010-01-07 | 8.520 | 34,334 | -1,751 | 0.00% | 292,534 |
| 2009-12-14 | 2009-12-10 | 7.949 | 36,085 | -7,007 | 0.00% | 286,853 |
| 2009-12-02 | 2009-11-30 | 8.006 | 43,092 | -7,007 | 0.00% | 345,014 |
| 2009-11-26 | 2009-11-24 | 8.092 | 50,099 | -350 | 0.00% | 405,405 |
| 2009-11-23 | 2009-11-19 | 8.221 | 50,449 | +7,007 | 0.00% | 414,717 |
| 2009-11-18 | 2009-11-16 | 8.263 | 43,442 | +7,006 | 0.00% | 358,976 |
| 2009-10-29 | 2009-10-27 | 7.978 | 36,436 | +2,102 | 0.00% | 290,683 |
| 2009-09-02 | 2009-08-31 | 8.506 | 34,334 | -6,306 | 0.00% | 292,044 |
| 2009-08-31 | 2009-08-27 | 8.221 | 40,640 | +2,803 | 0.00% | 334,082 |
| 2009-08-27 | 2009-08-25 | 8.463 | 37,837 | +3,503 | 0.00% | 320,220 |
| 2009-08-25 | 2009-08-21 | 8.549 | 34,334 | -3,503 | 0.00% | 293,514 |
| 2009-08-07 | 2009-08-05 | 9.134 | 37,837 | +701 | 0.00% | 345,600 |
| 2009-08-05 | 2009-08-03 | 9.291 | 37,136 | -3,504 | 0.00% | 345,027 |
| 2009-08-04 | 2009-07-31 | 8.863 | 40,640 | -105,102 | 0.00% | 360,182 |
| 2009-08-03 | 2009-07-30 | 8.820 | 145,742 | +103,701 | 0.00% | 1,285,436 |
| 2009-07-31 | 2009-07-29 | 7.493 | 42,041 | -28,027 | 0.00% | 314,999 |
| 2009-07-30 | 2009-07-28 | 7.807 | 70,068 | +28,027 | 0.00% | 546,996 |
| 2009-07-27 | 2009-07-23 | 7.707 | 42,041 | -350 | 0.00% | 323,999 |
| 2009-07-24 | 2009-07-22 | 7.664 | 42,391 | -701 | 0.00% | 324,882 |
| 2009-06-29 | 2009-06-25 | 7.022 | 43,092 | -350 | 0.00% | 302,579 |
| 2009-06-19 | 2009-06-17 | 7.350 | 43,442 | +1,401 | 0.00% | 319,297 |
| 2009-06-17 | 2009-06-15 | 7.378 | 42,041 | +6,306 | 0.00% | 310,199 |
| 2009-06-15 | 2009-06-11 | 7.666 | 35,735 | -9,109 | 0.00% | 273,933 |
| 2009-06-12 | 2009-06-10 | 7.289 | 44,844 | +678 | 0.00% | 326,864 |
| 2009-06-08 | 2009-06-04 | 6.854 | 44,166 | +2,761 | 0.00% | 302,722 |
| 2009-05-20 | 2009-05-18 | 5.854 | 41,405 | -34,505 | 0.00% | 242,398 |
| 2009-05-19 | 2009-05-15 | 5.391 | 75,910 | -34,504 | 0.00% | 409,201 |
| 2009-05-18 | 2009-05-14 | 4.999 | 110,414 | +69,009 | 0.00% | 551,999 |
| 2009-04-30 | 2009-04-28 | 3.753 | 41,405 | -12,422 | 0.00% | 155,399 |
| 2009-04-21 | 2009-04-17 | 4.289 | 53,827 | -690 | 0.00% | 230,880 |
| 2009-03-30 | 2009-03-26 | 4.028 | 54,517 | -1,035 | 0.00% | 219,620 |
| 2009-03-27 | 2009-03-25 | 3.811 | 55,552 | +6,901 | 0.00% | 211,715 |
| 2009-03-05 | 2009-03-03 | 3.333 | 48,651 | -10,352 | 0.00% | 162,149 |
| 2009-03-02 | 2009-02-26 | 3.391 | 59,003 | -345 | 0.00% | 200,071 |
| 2009-02-25 | 2009-02-23 | 3.623 | 59,348 | +10,352 | 0.00% | 215,001 |
| 2009-02-19 | 2009-02-17 | 3.739 | 48,996 | -13,802 | 0.00% | 183,179 |
| 2009-02-18 | 2009-02-16 | 3.869 | 62,798 | +13,802 | 0.00% | 242,970 |
| 2009-02-17 | 2009-02-13 | 3.942 | 48,996 | -6,901 | 0.00% | 193,119 |
| 2009-02-16 | 2009-02-12 | 3.768 | 55,897 | -13,802 | 0.00% | 210,599 |
| 2009-02-13 | 2009-02-11 | 3.826 | 69,699 | +13,802 | 0.00% | 266,640 |
| 2009-02-11 | 2009-02-09 | 3.913 | 55,897 | -13,802 | 0.00% | 218,699 |
| 2009-02-10 | 2009-02-06 | 3.884 | 69,699 | +13,802 | 0.00% | 270,680 |
| 2009-01-02 | 2008-12-29 | 3.782 | 55,897 | -1,035 | 0.00% | 211,409 |
| 2008-12-22 | 2008-12-18 | 4.130 | 56,932 | -6,901 | 0.00% | 235,124 |
| 2008-12-12 | 2008-12-10 | 3.333 | 63,833 | +6,901 | 0.00% | 212,749 |
| 2008-12-09 | 2008-12-05 | 2.913 | 56,932 | -690 | 0.00% | 165,824 |
| 2008-12-02 | 2008-11-28 | 2.623 | 57,622 | -3,451 | 0.00% | 151,134 |
| 2008-11-20 | 2008-11-18 | 2.768 | 61,073 | -138,018 | 0.00% | 169,035 |
| 2008-11-18 | 2008-11-14 | 2.971 | 199,091 | +138,018 | 0.00% | 591,426 |
| 2008-11-14 | 2008-11-12 | 2.971 | 61,073 | +3,451 | 0.00% | 181,426 |
| 2008-10-24 | 2008-10-22 | 2.217 | 57,622 | -5,866 | 0.00% | 127,754 |
| 2008-09-16 | 2008-09-11 | 4.854 | 63,488 | -6,901 | 0.00% | 308,199 |
| 2008-08-13 | 2008-08-11 | 6.956 | 70,389 | -345 | 0.00% | 489,600 |
| 2008-08-01 | 2008-07-30 | 7.927 | 70,734 | -690 | 0.00% | 560,674 |
| 2008-07-21 | 2008-07-17 | 6.883 | 71,424 | -27,604 | 0.00% | 491,624 |
| 2008-06-20 | 2008-06-18 | 8.695 | 99,028 | -10,351 | 0.00% | 861,003 |
| 2008-06-13 | 2008-06-11 | 8.651 | 109,379 | -6,901 | 0.00% | 946,245 |
| 2008-06-05 | 2008-06-03 | 9.614 | 116,280 | +3,055 | 0.00% | 1,117,883 |
| 2008-05-07 | 2008-05-05 | 9.123 | 113,225 | -336 | 0.00% | 1,032,908 |
| 2008-04-30 | 2008-04-28 | 8.944 | 113,561 | -26,878 | 0.00% | 1,015,693 |
| 2008-04-29 | 2008-04-25 | 9.078 | 140,439 | -6,383 | 0.00% | 1,274,901 |
| 2008-04-28 | 2008-04-24 | 9.152 | 146,822 | +33,597 | 0.00% | 1,343,771 |
| 2008-04-25 | 2008-04-23 | 8.676 | 113,225 | +13,439 | 0.00% | 982,358 |
| 2008-04-24 | 2008-04-22 | 8.423 | 99,786 | +6,720 | 0.00% | 840,514 |
| 2008-04-23 | 2008-04-21 | 8.155 | 93,066 | +336 | 0.00% | 758,980 |
| 2008-04-17 | 2008-04-15 | 7.962 | 92,730 | +672 | 0.00% | 738,300 |
| 2008-04-16 | 2008-04-14 | 7.917 | 92,058 | -6,720 | 0.00% | 728,840 |
| 2008-04-14 | 2008-04-10 | 8.274 | 98,778 | +7,392 | 0.00% | 817,324 |
| 2008-04-10 | 2008-04-08 | 8.498 | 91,386 | +6,720 | 0.00% | 776,560 |
| 2008-04-09 | 2008-04-07 | 8.587 | 84,666 | -1,344 | 0.00% | 727,016 |
| 2008-04-03 | 2008-04-01 | 7.843 | 86,010 | -1,680 | 0.00% | 674,557 |
| 2008-03-31 | 2008-03-27 | 7.873 | 87,690 | +2,016 | 0.00% | 690,343 |
| 2008-03-28 | 2008-03-26 | 7.843 | 85,674 | +1,343 | 0.00% | 671,922 |
| 2008-03-18 | 2008-03-14 | 7.992 | 84,331 | +5,376 | 0.00% | 673,939 |
| 2008-03-14 | 2008-03-12 | 7.902 | 78,955 | +336 | 0.00% | 623,926 |
| 2008-03-03 | 2008-02-28 | 9.063 | 78,619 | -2,016 | 0.00% | 712,531 |
| 2008-02-26 | 2008-02-22 | 8.989 | 80,635 | +2,016 | 0.00% | 724,802 |
| 2008-02-25 | 2008-02-21 | 9.450 | 78,619 | -3,360 | 0.00% | 742,951 |
| 2008-02-22 | 2008-02-20 | 9.554 | 81,979 | -2,016 | 0.00% | 783,243 |
| 2008-02-04 | 2008-01-31 | 7.783 | 83,995 | -2,687 | 0.00% | 653,754 |
| 2008-01-30 | 2008-01-28 | 8.721 | 86,682 | -336 | 0.00% | 755,937 |
| 2008-01-18 | 2008-01-16 | 11.042 | 87,018 | +6,719 | 0.00% | 960,886 |
| 2008-01-16 | 2008-01-14 | 11.563 | 80,299 | +6,048 | 0.00% | 928,518 |
| 2008-01-14 | 2008-01-10 | 12.010 | 74,251 | -6,048 | 0.00% | 891,733 |
| 2008-01-08 | 2008-01-04 | 11.295 | 80,299 | +6,048 | 0.00% | 907,008 |
| 2008-01-07 | 2008-01-03 | 11.786 | 74,251 | -2,688 | 0.00% | 875,158 |
| 2008-01-04 | 2008-01-02 | 11.906 | 76,939 | -3,360 | 0.00% | 916,000 |
| 2008-01-03 | 2007-12-31 | 10.864 | 80,299 | -3,360 | 0.00% | 872,352 |
| 2008-01-02 | 2007-12-27 | 11.578 | 83,659 | -672 | 0.00% | 968,615 |
| 2007-12-28 | 2007-12-24 | 12.159 | 84,331 | +3,360 | 0.00% | 1,025,341 |
| 2007-11-28 | 2007-11-26 | 12.709 | 80,971 | -2,352 | 0.00% | 1,029,073 |
| 2007-11-27 | 2007-11-23 | 12.426 | 83,323 | -2,015 | 0.00% | 1,035,405 |
| 2007-11-23 | 2007-11-21 | 13.453 | 85,338 | +2,015 | 0.00% | 1,148,074 |
| 2007-11-21 | 2007-11-19 | 14.093 | 83,323 | -4,031 | 0.00% | 1,174,286 |
| 2007-11-20 | 2007-11-16 | 14.108 | 87,354 | -6,720 | 0.00% | 1,232,396 |
| 2007-11-15 | 2007-11-13 | 14.495 | 94,074 | -1,008 | 0.00% | 1,363,602 |
| 2007-11-14 | 2007-11-12 | 14.748 | 95,082 | +2,016 | 0.00% | 1,402,268 |
| 2007-11-13 | 2007-11-09 | 15.477 | 93,066 | -2,016 | 0.00% | 1,440,401 |
| 2007-11-12 | 2007-11-08 | 15.477 | 95,082 | +2,016 | 0.00% | 1,471,603 |
| 2007-11-07 | 2007-11-05 | 15.120 | 93,066 | -3,360 | 0.00% | 1,407,161 |
| 2007-11-05 | 2007-11-01 | 15.686 | 96,426 | -6,719 | 0.00% | 1,512,494 |
| 2007-11-02 | 2007-10-31 | 15.596 | 103,145 | -3,360 | 0.00% | 1,608,675 |
| 2007-11-01 | 2007-10-30 | 15.894 | 106,505 | -16,799 | 0.00% | 1,692,779 |
| 2007-10-31 | 2007-10-29 | 16.162 | 123,304 | +13,439 | 0.00% | 1,992,810 |
| 2007-10-30 | 2007-10-26 | 16.281 | 109,865 | +13,439 | 0.00% | 1,788,692 |
| 2007-10-29 | 2007-10-25 | 15.447 | 96,426 | +6,720 | 0.00% | 1,489,534 |
| 2007-10-22 | 2007-10-17 | 17.263 | 89,706 | -336 | 0.00% | 1,548,597 |
| 2007-10-18 | 2007-10-16 | 17.650 | 90,042 | -3,360 | 0.00% | 1,589,237 |
| 2007-10-17 | 2007-10-15 | 18.126 | 93,402 | -672 | 0.00% | 1,693,021 |
| 2007-10-16 | 2007-10-12 | 18.364 | 94,074 | -1,008 | 0.00% | 1,727,602 |
| 2007-10-12 | 2007-10-10 | 18.543 | 95,082 | -336 | 0.00% | 1,763,093 |
| 2007-10-11 | 2007-10-09 | 18.751 | 95,418 | -3,024 | 0.00% | 1,789,204 |
| 2007-10-10 | 2007-10-08 | 18.721 | 98,442 | -672 | 0.00% | 1,842,978 |
| 2007-10-08 | 2007-10-04 | 18.960 | 99,114 | +10,080 | 0.00% | 1,879,158 |
| 2007-10-05 | 2007-10-03 | 19.049 | 89,034 | -10,752 | 0.00% | 1,695,996 |
| 2007-10-04 | 2007-10-02 | 18.662 | 99,786 | +2,688 | 0.00% | 1,862,199 |
| 2007-10-03 | 2007-09-28 | 18.335 | 97,098 | +3,360 | 0.00% | 1,780,246 |
| 2007-10-02 | 2007-09-27 | 18.632 | 93,738 | -2,688 | 0.00% | 1,746,542 |
| 2007-09-27 | 2007-09-24 | 18.930 | 96,426 | +5,040 | 0.00% | 1,825,325 |
| 2007-09-25 | 2007-09-21 | 19.079 | 91,386 | +336 | 0.00% | 1,743,519 |
| 2007-09-21 | 2007-09-19 | 19.108 | 91,050 | -336 | 0.00% | 1,739,819 |
| 2007-09-19 | 2007-09-17 | 19.287 | 91,386 | -9,407 | 0.00% | 1,762,559 |
| 2007-09-18 | 2007-09-14 | 18.930 | 100,793 | +2,015 | 0.00% | 1,907,992 |
| 2007-09-17 | 2007-09-13 | 19.019 | 98,778 | -2,351 | 0.00% | 1,878,668 |
| 2007-09-14 | 2007-09-12 | 19.198 | 101,129 | -336 | 0.00% | 1,941,442 |
| 2007-09-13 | 2007-09-11 | 19.227 | 101,465 | -672 | 0.00% | 1,950,912 |
| 2007-09-12 | 2007-09-10 | 19.227 | 102,137 | +672 | 0.00% | 1,963,833 |
| 2007-09-11 | 2007-09-07 | 19.436 | 101,465 | -17,471 | 0.00% | 1,972,052 |
| 2007-09-10 | 2007-09-06 | 19.495 | 118,936 | -3,024 | 0.00% | 2,318,695 |
| 2007-09-07 | 2007-09-05 | 19.376 | 121,960 | -75,259 | 0.00% | 2,363,129 |
| 2007-09-06 | 2007-09-04 | 19.168 | 197,219 | +97,433 | 0.00% | 3,780,277 |
| 2007-09-03 | 2007-08-30 | 18.126 | 99,786 | -335 | 0.00% | 1,808,739 |
| 2007-08-31 | 2007-08-29 | 18.245 | 100,121 | -13,440 | 0.00% | 1,826,731 |
| 2007-08-30 | 2007-08-28 | 18.632 | 113,561 | +1,344 | 0.00% | 2,115,887 |
| 2007-08-29 | 2007-08-27 | 19.198 | 112,217 | +672 | 0.00% | 2,154,306 |
| 2007-08-28 | 2007-08-24 | 18.454 | 111,545 | +1,344 | 0.00% | 2,058,405 |
| 2007-08-27 | 2007-08-23 | 18.602 | 110,201 | +3,024 | 0.00% | 2,050,003 |
| 2007-08-23 | 2007-08-21 | 18.067 | 107,177 | +6,720 | 0.00% | 1,936,330 |
| 2007-08-22 | 2007-08-20 | 18.305 | 100,457 | +4,367 | 0.00% | 1,838,842 |
| 2007-08-17 | 2007-08-15 | 18.989 | 96,090 | -20,158 | 0.00% | 1,824,685 |
| 2007-08-16 | 2007-08-14 | 19.317 | 116,248 | -1,008 | 0.00% | 2,245,532 |
| 2007-08-15 | 2007-08-13 | 19.108 | 117,256 | +2,015 | 0.00% | 2,240,573 |
| 2007-08-13 | 2007-08-09 | 19.585 | 115,241 | -671 | 0.00% | 2,256,950 |
| 2007-08-08 | 2007-08-06 | 19.079 | 115,912 | +1,343 | 0.00% | 2,211,441 |
| 2007-08-07 | 2007-08-03 | 19.823 | 114,569 | +6,720 | 0.00% | 2,271,069 |
| 2007-08-03 | 2007-08-01 | 20.745 | 107,849 | +9,743 | 0.00% | 2,237,370 |
| 2007-08-02 | 2007-07-31 | 21.638 | 98,106 | +17,807 | 0.00% | 2,122,848 |
| 2007-08-01 | 2007-07-30 | 21.370 | 80,299 | -6,383 | 0.00% | 1,716,025 |
| 2007-07-31 | 2007-07-27 | 20.031 | 86,682 | -27,215 | 0.00% | 1,736,333 |
| 2007-07-30 | 2007-07-26 | 19.733 | 113,897 | -23,854 | 0.00% | 2,247,578 |
| 2007-07-27 | 2007-07-25 | 19.108 | 137,751 | +2,352 | 0.00% | 2,632,199 |
| 2007-07-26 | 2007-07-24 | 18.335 | 135,399 | +15,119 | 0.00% | 2,482,476 |
| 2007-07-25 | 2007-07-23 | 17.531 | 120,280 | +12,095 | 0.00% | 2,108,617 |
| 2007-07-24 | 2007-07-20 | 16.608 | 108,185 | -3,360 | 0.00% | 1,796,761 |
| 2007-07-23 | 2007-07-19 | 16.489 | 111,545 | -11,759 | 0.00% | 1,839,284 |
| 2007-07-20 | 2007-07-18 | 15.805 | 123,304 | +2,352 | 0.00% | 1,948,770 |
| 2007-07-19 | 2007-07-17 | 15.864 | 120,952 | -1,344 | 0.00% | 1,918,798 |
| 2007-07-18 | 2007-07-16 | 15.388 | 122,296 | 0.00% | 1,881,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy