History of CCASS shareholding
Participant: AJ SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.193 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.467 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.578 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.923 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.487 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.437 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.376 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.416 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.143 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.193 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.204 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.406 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.447 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.376 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.244 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.345 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.548 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.659 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.649 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.578 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.670 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.659 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.659 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.619 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.649 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.477 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.386 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.426 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.396 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.376 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.437 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.437 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.386 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.305 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.275 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.426 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.426 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.315 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.396 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.507 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.761 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.842 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.811 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.862 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.862 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.751 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.761 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.619 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.730 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.801 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.791 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.903 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.842 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.963 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.680 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.690 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.740 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.811 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.761 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.639 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.710 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.659 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.690 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.680 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.862 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.984 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.024 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.953 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.973 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.852 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.832 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.781 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.781 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.933 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.014 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.882 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.973 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.862 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.882 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.903 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.842 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.822 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.842 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.892 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.923 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.872 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.903 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.903 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.903 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.852 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.933 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.953 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.984 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.973 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.105 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.125 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.973 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.872 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.811 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.801 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.892 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.994 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.034 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.095 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.065 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.186 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.591 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.612 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.551 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.642 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.834 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.652 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.581 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.622 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.743 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.703 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.581 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.531 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.571 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.399 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.419 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.389 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.439 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.591 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.622 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.531 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.601 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.510 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.439 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.470 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.571 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.571 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.480 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.348 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.480 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.338 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.267 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.247 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.520 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.612 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.703 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.541 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.474 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.454 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.484 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.514 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.423 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.413 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.484 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.159 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.240 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.139 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.240 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.271 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.281 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.291 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.332 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.250 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.332 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.372 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.362 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.454 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.464 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.484 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.586 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.474 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.454 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.504 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.575 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.535 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.535 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.393 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.545 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.535 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.636 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.707 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.799 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.941 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.941 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.809 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.829 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.880 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.758 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.809 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.850 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.850 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.768 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.205 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.083 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.144 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.418 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.439 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.408 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.337 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.317 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.398 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.256 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.459 | 0 | -19,694 | ||
| 2022-09-28 | 2022-09-26 | 4.854 | 19,694 | -17,232 | 0.00% | 95,602 |
| 2022-09-26 | 2022-09-22 | 4.976 | 36,926 | +5,909 | 0.00% | 183,752 |
| 2022-09-23 | 2022-09-21 | 5.139 | 31,017 | +3,938 | 0.00% | 159,388 |
| 2022-09-22 | 2022-09-20 | 5.108 | 27,079 | +4,431 | 0.00% | 138,327 |
| 2022-09-21 | 2022-09-19 | 5.078 | 22,648 | +2,954 | 0.00% | 115,002 |
| 2022-06-08 | 2022-06-06 | 8.349 | 19,694 | +746 | 0.00% | 164,432 |
| 2022-05-25 | 2022-05-23 | 8.286 | 18,948 | -947 | 0.00% | 157,003 |
| 2022-05-24 | 2022-05-20 | 8.370 | 19,895 | +947 | 0.00% | 166,530 |
| 2021-06-08 | 2021-06-04 | 13.073 | 18,948 | +345 | 0.00% | 247,709 |
| 2021-06-03 | 2021-06-01 | 13.181 | 18,603 | -18,603 | 0.00% | 245,198 |
| 2021-05-28 | 2021-05-26 | 13.482 | 37,206 | +18,603 | 0.00% | 501,596 |
| 2021-05-13 | 2021-05-11 | 12.772 | 18,603 | -97,201 | 0.00% | 237,598 |
| 2021-05-12 | 2021-05-10 | 13.245 | 115,804 | -31,161 | 0.00% | 1,533,834 |
| 2021-05-06 | 2021-05-04 | 14.234 | 146,965 | -13,952 | 0.00% | 2,091,924 |
| 2021-05-05 | 2021-05-03 | 12.536 | 160,917 | +53,484 | 0.00% | 2,017,179 |
| 2021-05-04 | 2021-04-30 | 12.019 | 107,433 | +88,830 | 0.00% | 1,291,289 |
| 2020-07-16 | 2020-07-14 | 10.697 | 18,603 | -465 | 0.00% | 198,999 |
| 2020-07-15 | 2020-07-13 | 10.815 | 19,068 | +465 | 0.00% | 206,228 |
| 2020-06-15 | 2020-06-11 | 10.880 | 18,603 | -2,791 | 0.00% | 202,399 |
| 2020-06-12 | 2020-06-10 | 11.073 | 21,394 | -930 | 0.00% | 236,904 |
| 2020-06-10 | 2020-06-08 | 11.138 | 22,324 | -930 | 0.00% | 248,643 |
| 2020-06-08 | 2020-06-04 | 11.410 | 23,254 | +598 | 0.00% | 265,324 |
| 2020-05-21 | 2020-05-19 | 11.520 | 22,656 | +906 | 0.00% | 261,001 |
| 2020-04-14 | 2020-04-08 | 9.942 | 21,750 | -9,062 | 0.00% | 216,243 |
| 2020-04-09 | 2020-04-07 | 9.909 | 30,812 | -9,969 | 0.00% | 305,319 |
| 2020-04-08 | 2020-04-06 | 9.402 | 40,781 | +907 | 0.00% | 383,403 |
| 2020-04-07 | 2020-04-03 | 9.104 | 39,874 | +11,781 | 0.00% | 362,996 |
| 2020-04-06 | 2020-04-02 | 9.081 | 28,093 | +6,343 | 0.00% | 255,127 |
| 2020-03-11 | 2020-03-09 | 10.174 | 21,750 | -13,140 | 0.00% | 221,283 |
| 2020-03-09 | 2020-03-05 | 11.189 | 34,890 | +3,625 | 0.00% | 390,388 |
| 2020-03-03 | 2020-02-28 | 10.957 | 31,265 | +4,984 | 0.00% | 342,583 |
| 2020-03-02 | 2020-02-27 | 11.277 | 26,281 | -13,593 | 0.00% | 296,381 |
| 2020-02-27 | 2020-02-25 | 11.233 | 39,874 | +11,781 | 0.00% | 447,915 |
| 2020-02-26 | 2020-02-24 | 11.145 | 28,093 | +1,812 | 0.00% | 313,096 |
| 2020-02-21 | 2020-02-19 | 11.895 | 26,281 | -18,125 | 0.00% | 312,621 |
| 2020-02-18 | 2020-02-14 | 11.939 | 44,406 | -9,062 | 0.00% | 530,184 |
| 2020-02-12 | 2020-02-10 | 11.962 | 53,468 | -4,531 | 0.00% | 639,559 |
| 2020-02-11 | 2020-02-07 | 11.962 | 57,999 | -58,906 | 0.00% | 693,757 |
| 2020-02-07 | 2020-02-05 | 11.697 | 116,905 | +9,063 | 0.00% | 1,367,403 |
| 2020-02-06 | 2020-02-04 | 11.653 | 107,842 | -18,125 | 0.00% | 1,256,636 |
| 2020-01-31 | 2020-01-29 | 12.094 | 125,967 | +4,531 | 0.00% | 1,523,439 |
| 2020-01-30 | 2020-01-24 | 12.712 | 121,436 | +12,687 | 0.00% | 1,543,681 |
| 2020-01-29 | 2020-01-22 | 12.911 | 108,749 | -4,531 | 0.00% | 1,404,005 |
| 2020-01-23 | 2020-01-21 | 12.778 | 113,280 | +4,531 | 0.00% | 1,447,503 |
| 2020-01-21 | 2020-01-17 | 13.595 | 108,749 | +36,250 | 0.00% | 1,478,406 |
| 2020-01-17 | 2020-01-15 | 13.219 | 72,499 | +18,125 | 0.00% | 958,399 |
| 2020-01-15 | 2020-01-13 | 13.264 | 54,374 | +18,124 | 0.00% | 721,196 |
| 2020-01-14 | 2020-01-10 | 13.087 | 36,250 | +18,125 | 0.00% | 474,406 |
| 2019-12-16 | 2019-12-12 | 11.719 | 18,125 | -18,125 | 0.00% | 212,403 |
| 2019-12-06 | 2019-12-04 | 11.586 | 36,250 | -6,343 | 0.00% | 420,005 |
| 2019-12-04 | 2019-12-02 | 11.763 | 42,593 | -90,624 | 0.00% | 501,018 |
| 2019-11-28 | 2019-11-26 | 11.807 | 133,217 | -906 | 0.00% | 1,572,900 |
| 2019-11-26 | 2019-11-22 | 11.851 | 134,123 | -17,219 | 0.00% | 1,589,517 |
| 2019-11-25 | 2019-11-21 | 11.653 | 151,342 | -33,984 | 0.00% | 1,763,523 |
| 2019-11-22 | 2019-11-20 | 11.829 | 185,326 | -7,250 | 0.00% | 2,192,243 |
| 2019-11-21 | 2019-11-19 | 12.050 | 192,576 | -1,812 | 0.00% | 2,320,505 |
| 2019-11-20 | 2019-11-18 | 11.917 | 194,388 | -18,125 | 0.00% | 2,316,599 |
| 2019-11-13 | 2019-11-11 | 11.895 | 212,513 | +4,531 | 0.00% | 2,527,912 |
| 2019-11-12 | 2019-11-08 | 12.271 | 207,982 | -13,593 | 0.00% | 2,552,044 |
| 2019-11-11 | 2019-11-07 | 12.138 | 221,575 | -4,531 | 0.00% | 2,689,497 |
| 2019-11-08 | 2019-11-06 | 11.917 | 226,106 | -4,532 | 0.00% | 2,694,595 |
| 2019-11-07 | 2019-11-05 | 11.962 | 230,638 | -9,062 | 0.00% | 2,758,785 |
| 2019-11-01 | 2019-10-30 | 11.299 | 239,700 | +40,328 | 0.00% | 2,708,480 |
| 2019-10-31 | 2019-10-29 | 11.432 | 199,372 | +45,312 | 0.00% | 2,279,195 |
| 2019-10-30 | 2019-10-28 | 11.322 | 154,060 | +135,935 | 0.00% | 1,744,194 |
| 2019-10-04 | 2019-10-02 | 10.648 | 18,125 | -16,312 | 0.00% | 193,003 |
| 2019-10-03 | 2019-09-30 | 10.704 | 34,437 | +7,250 | 0.00% | 368,599 |
| 2019-09-30 | 2019-09-26 | 10.913 | 27,187 | +9,062 | 0.00% | 296,698 |
| 2019-09-09 | 2019-09-05 | 11.644 | 18,125 | +227 | 0.00% | 211,041 |
| 2019-09-03 | 2019-08-30 | 11.264 | 17,898 | -1,790 | 0.00% | 201,598 |
| 2019-08-30 | 2019-08-28 | 11.118 | 19,688 | +1,790 | 0.00% | 218,900 |
| 2019-08-28 | 2019-08-26 | 10.683 | 17,898 | -4,475 | 0.00% | 191,198 |
| 2019-08-27 | 2019-08-23 | 10.783 | 22,373 | +4,475 | 0.00% | 241,253 |
| 2019-08-13 | 2019-08-09 | 10.359 | 17,898 | -895 | 0.00% | 185,398 |
| 2019-08-12 | 2019-08-08 | 10.504 | 18,793 | -3,580 | 0.00% | 197,399 |
| 2019-08-08 | 2019-08-06 | 10.247 | 22,373 | +1,790 | 0.00% | 229,253 |
| 2019-08-07 | 2019-08-05 | 10.437 | 20,583 | -68,908 | 0.00% | 214,821 |
| 2019-08-06 | 2019-08-02 | 10.973 | 89,491 | -46,535 | 0.00% | 982,000 |
| 2019-08-02 | 2019-07-31 | 11.554 | 136,026 | -895 | 0.00% | 1,571,676 |
| 2019-08-01 | 2019-07-30 | 11.644 | 136,921 | +895 | 0.00% | 1,594,257 |
| 2019-07-31 | 2019-07-29 | 11.778 | 136,026 | -895 | 0.00% | 1,602,076 |
| 2019-07-30 | 2019-07-26 | 11.889 | 136,921 | +1,790 | 0.00% | 1,627,917 |
| 2019-07-25 | 2019-07-23 | 12.068 | 135,131 | -17,004 | 0.00% | 1,630,795 |
| 2019-07-24 | 2019-07-22 | 11.934 | 152,135 | +895 | 0.00% | 1,815,603 |
| 2019-07-23 | 2019-07-19 | 12.001 | 151,240 | +895 | 0.00% | 1,815,062 |
| 2019-07-22 | 2019-07-18 | 11.845 | 150,345 | -1,790 | 0.00% | 1,780,801 |
| 2019-07-18 | 2019-07-16 | 11.822 | 152,135 | +7,160 | 0.00% | 1,798,603 |
| 2019-07-17 | 2019-07-15 | 11.889 | 144,975 | +1,789 | 0.00% | 1,723,675 |
| 2019-07-16 | 2019-07-12 | 11.845 | 143,186 | +8,055 | 0.00% | 1,696,004 |
| 2019-07-15 | 2019-07-11 | 11.845 | 135,131 | +894 | 0.00% | 1,600,595 |
| 2019-07-05 | 2019-07-03 | 11.778 | 134,237 | -8,949 | 0.00% | 1,581,006 |
| 2019-07-04 | 2019-07-02 | 11.822 | 143,186 | +8,949 | 0.00% | 1,692,804 |
| 2019-07-02 | 2019-06-27 | 11.711 | 134,237 | -16,108 | 0.00% | 1,572,005 |
| 2019-06-28 | 2019-06-26 | 11.442 | 150,345 | +8,949 | 0.00% | 1,720,321 |
| 2019-06-27 | 2019-06-25 | 11.375 | 141,396 | +1,790 | 0.00% | 1,608,442 |
| 2019-06-26 | 2019-06-24 | 11.398 | 139,606 | -17,898 | 0.00% | 1,591,200 |
| 2019-06-24 | 2019-06-20 | 11.532 | 157,504 | +80,542 | 0.00% | 1,816,318 |
| 2019-06-21 | 2019-06-19 | 11.375 | 76,962 | -26,848 | 0.00% | 875,477 |
| 2019-06-20 | 2019-06-18 | 11.063 | 103,810 | -3,132 | 0.00% | 1,148,405 |
| 2019-06-19 | 2019-06-17 | 11.018 | 106,942 | +12,082 | 0.00% | 1,178,273 |
| 2019-06-18 | 2019-06-14 | 11.074 | 94,860 | +8,949 | 0.00% | 1,050,455 |
| 2019-06-14 | 2019-06-12 | 11.241 | 85,911 | +1,789 | 0.00% | 965,756 |
| 2019-06-13 | 2019-06-11 | 11.487 | 84,122 | +7,160 | 0.00% | 966,325 |
| 2019-06-12 | 2019-06-10 | 12.095 | 76,962 | -7,160 | 0.00% | 930,826 |
| 2019-06-11 | 2019-06-06 | 11.631 | 84,122 | -3,924 | 0.00% | 978,442 |
| 2019-06-10 | 2019-06-05 | 11.515 | 88,046 | +3,453 | 0.00% | 1,013,882 |
| 2019-06-06 | 2019-06-04 | 11.562 | 84,593 | +1,726 | 0.00% | 978,040 |
| 2019-06-05 | 2019-06-03 | 11.724 | 82,867 | -7,768 | 0.00% | 971,524 |
| 2019-06-04 | 2019-05-31 | 11.724 | 90,635 | +2,589 | 0.00% | 1,062,596 |
| 2019-05-31 | 2019-05-29 | 11.747 | 88,046 | +7,769 | 0.00% | 1,034,282 |
| 2019-05-30 | 2019-05-28 | 11.747 | 80,277 | +3,453 | 0.00% | 943,019 |
| 2019-05-28 | 2019-05-24 | 11.770 | 76,824 | +863 | 0.00% | 904,237 |
| 2019-05-22 | 2019-05-20 | 12.141 | 75,961 | -8,632 | 0.00% | 922,239 |
| 2019-05-16 | 2019-05-14 | 12.628 | 84,593 | +863 | 0.00% | 1,068,200 |
| 2019-05-15 | 2019-05-10 | 12.975 | 83,730 | -5,611 | 0.00% | 1,086,402 |
| 2019-05-14 | 2019-05-09 | 12.836 | 89,341 | +1,295 | 0.00% | 1,146,785 |
| 2019-05-09 | 2019-05-07 | 13.230 | 88,046 | +4,316 | 0.00% | 1,164,843 |
| 2019-05-08 | 2019-05-06 | 13.346 | 83,730 | -12,085 | 0.00% | 1,117,442 |
| 2019-05-07 | 2019-05-03 | 14.110 | 95,815 | -4,316 | 0.00% | 1,351,987 |
| 2019-05-06 | 2019-05-02 | 14.110 | 100,131 | -7,768 | 0.00% | 1,412,887 |
| 2019-05-03 | 2019-04-30 | 14.087 | 107,899 | +11,221 | 0.00% | 1,519,996 |
| 2019-05-02 | 2019-04-29 | 14.319 | 96,678 | +5,179 | 0.00% | 1,384,324 |
| 2019-04-30 | 2019-04-26 | 14.273 | 91,499 | -3,452 | 0.00% | 1,305,926 |
| 2019-04-29 | 2019-04-25 | 14.342 | 94,951 | +3,021 | 0.00% | 1,361,795 |
| 2019-04-26 | 2019-04-24 | 14.713 | 91,930 | -5,611 | 0.00% | 1,352,548 |
| 2019-04-25 | 2019-04-23 | 14.666 | 97,541 | +6,042 | 0.00% | 1,430,581 |
| 2019-04-24 | 2019-04-18 | 14.875 | 91,499 | +8,632 | 0.00% | 1,361,046 |
| 2019-04-23 | 2019-04-17 | 14.921 | 82,867 | +4,316 | 0.00% | 1,236,486 |
| 2019-04-18 | 2019-04-16 | 14.898 | 78,551 | -4,316 | 0.00% | 1,170,265 |
| 2019-04-17 | 2019-04-15 | 14.805 | 82,867 | +8,632 | 0.00% | 1,226,886 |
| 2019-04-11 | 2019-04-09 | 15.524 | 74,235 | -8,632 | 0.00% | 1,152,405 |
| 2019-04-08 | 2019-04-03 | 15.825 | 82,867 | -17,264 | 0.00% | 1,311,366 |
| 2019-04-03 | 2019-04-01 | 15.524 | 100,131 | -258,958 | 0.00% | 1,554,408 |
| 2019-04-02 | 2019-03-29 | 15.408 | 359,089 | -46,612 | 0.00% | 5,532,804 |
| 2019-04-01 | 2019-03-28 | 14.805 | 405,701 | -39,707 | 0.01% | 6,006,597 |
| 2019-03-29 | 2019-03-27 | 14.898 | 445,408 | -17,264 | 0.01% | 6,635,758 |
| 2019-03-27 | 2019-03-25 | 13.948 | 462,672 | +8,632 | 0.01% | 6,453,440 |
| 2019-03-26 | 2019-03-22 | 14.388 | 454,040 | +8,632 | 0.01% | 6,532,919 |
| 2019-03-25 | 2019-03-21 | 14.458 | 445,408 | +25,896 | 0.01% | 6,439,678 |
| 2019-03-22 | 2019-03-20 | 14.527 | 419,512 | +86,319 | 0.01% | 6,094,436 |
| 2019-03-21 | 2019-03-19 | 14.574 | 333,193 | +16,401 | 0.00% | 4,855,881 |
| 2019-03-20 | 2019-03-18 | 14.690 | 316,792 | +35,391 | 0.00% | 4,653,557 |
| 2019-03-19 | 2019-03-15 | 14.226 | 281,401 | +8,632 | 0.00% | 4,003,276 |
| 2019-03-18 | 2019-03-14 | 14.064 | 272,769 | +43,159 | 0.00% | 3,836,236 |
| 2019-03-13 | 2019-03-11 | 14.157 | 229,610 | -25,895 | 0.00% | 3,250,525 |
| 2019-03-12 | 2019-03-08 | 14.041 | 255,505 | +25,895 | 0.00% | 3,587,514 |
| 2019-03-11 | 2019-03-07 | 14.690 | 229,610 | +25,896 | 0.00% | 3,372,886 |
| 2019-03-07 | 2019-03-05 | 15.454 | 203,714 | +43,160 | 0.00% | 3,148,243 |
| 2019-03-06 | 2019-03-04 | 15.779 | 160,554 | +129,479 | 0.00% | 2,533,319 |
| 2019-03-01 | 2019-02-27 | 15.246 | 31,075 | -6,906 | 0.00% | 473,760 |
| 2019-02-28 | 2019-02-26 | 15.338 | 37,981 | -105,309 | 0.00% | 582,567 |
| 2019-02-27 | 2019-02-25 | 15.640 | 143,290 | +8,632 | 0.00% | 2,240,997 |
| 2019-02-26 | 2019-02-22 | 14.898 | 134,658 | -21,580 | 0.00% | 2,006,156 |
| 2019-02-25 | 2019-02-21 | 14.365 | 156,238 | +17,264 | 0.00% | 2,244,398 |
| 2019-02-21 | 2019-02-19 | 14.249 | 138,974 | -25,033 | 0.00% | 1,980,297 |
| 2019-02-20 | 2019-02-18 | 14.273 | 164,007 | +16,401 | 0.00% | 2,340,802 |
| 2019-02-19 | 2019-02-15 | 13.832 | 147,606 | +11,653 | 0.00% | 2,041,737 |
| 2019-02-18 | 2019-02-14 | 14.319 | 135,953 | +1,295 | 0.00% | 1,946,699 |
| 2019-02-15 | 2019-02-13 | 14.273 | 134,658 | -44,023 | 0.00% | 1,921,916 |
| 2019-02-14 | 2019-02-12 | 13.670 | 178,681 | +863 | 0.00% | 2,442,598 |
| 2019-02-13 | 2019-02-11 | 13.716 | 177,818 | +29,349 | 0.00% | 2,439,040 |
| 2019-02-12 | 2019-02-08 | 13.624 | 148,469 | +6,905 | 0.00% | 2,022,715 |
| 2019-02-11 | 2019-02-04 | 13.693 | 141,564 | +6,906 | 0.00% | 1,938,482 |
| 2019-02-08 | 2019-01-31 | 13.554 | 134,658 | -25,896 | 0.00% | 1,825,196 |
| 2019-02-01 | 2019-01-30 | 12.535 | 160,554 | +3,884 | 0.00% | 2,012,519 |
| 2019-01-31 | 2019-01-29 | 12.790 | 156,670 | +20,285 | 0.00% | 2,003,764 |
| 2019-01-30 | 2019-01-28 | 12.767 | 136,385 | +1,727 | 0.00% | 1,741,164 |
| 2019-01-29 | 2019-01-25 | 12.790 | 134,658 | -31,990 | 0.00% | 1,722,237 |
| 2019-01-28 | 2019-01-24 | 12.628 | 166,648 | +1,726 | 0.00% | 2,104,351 |
| 2019-01-25 | 2019-01-23 | 12.535 | 164,922 | +4,316 | 0.00% | 2,067,271 |
| 2019-01-24 | 2019-01-22 | 12.882 | 160,606 | +2,590 | 0.00% | 2,068,989 |
| 2019-01-23 | 2019-01-21 | 13.045 | 158,016 | -2,590 | 0.00% | 2,061,252 |
| 2019-01-22 | 2019-01-18 | 12.743 | 160,606 | +65,603 | 0.00% | 2,046,661 |
| 2019-01-21 | 2019-01-17 | 12.280 | 95,003 | +12,085 | 0.00% | 1,166,634 |
| 2019-01-17 | 2019-01-15 | 12.396 | 82,918 | -22,443 | 0.00% | 1,027,837 |
| 2019-01-16 | 2019-01-14 | 12.025 | 105,361 | +22,443 | 0.00% | 1,266,977 |
| 2019-01-11 | 2019-01-09 | 12.628 | 82,918 | -44,455 | 0.00% | 1,047,049 |
| 2019-01-10 | 2019-01-08 | 12.373 | 127,373 | +1,295 | 0.00% | 1,575,942 |
| 2019-01-09 | 2019-01-07 | 12.419 | 126,078 | +43,160 | 0.00% | 1,565,762 |
| 2019-01-08 | 2019-01-04 | 12.489 | 82,918 | -1,727 | 0.00% | 1,035,522 |
| 2019-01-07 | 2019-01-03 | 12.303 | 84,645 | +1,727 | 0.00% | 1,041,400 |
| 2018-12-17 | 2018-12-13 | 14.782 | 82,918 | -4,316 | 0.00% | 1,225,719 |
| 2018-12-14 | 2018-12-12 | 14.458 | 87,234 | +4,316 | 0.00% | 1,261,223 |
| 2018-12-06 | 2018-12-04 | 14.782 | 82,918 | -38,844 | 0.00% | 1,225,719 |
| 2018-12-05 | 2018-12-03 | 14.805 | 121,762 | -4,316 | 0.00% | 1,802,745 |
| 2018-11-26 | 2018-11-22 | 14.203 | 126,078 | -3,453 | 0.00% | 1,790,694 |
| 2018-11-20 | 2018-11-16 | 14.690 | 129,531 | -863 | 0.00% | 1,902,762 |
| 2018-11-19 | 2018-11-15 | 14.620 | 130,394 | +3,453 | 0.00% | 1,906,376 |
| 2018-11-14 | 2018-11-12 | 14.273 | 126,941 | +863 | 0.00% | 1,811,775 |
| 2018-11-12 | 2018-11-08 | 14.110 | 126,078 | +37,117 | 0.00% | 1,779,009 |
| 2018-11-09 | 2018-11-07 | 14.319 | 88,961 | +6,043 | 0.00% | 1,273,825 |
| 2018-11-08 | 2018-11-06 | 14.180 | 82,918 | -3,453 | 0.00% | 1,175,768 |
| 2018-11-07 | 2018-11-05 | 14.087 | 86,371 | +3,453 | 0.00% | 1,216,727 |
| 2018-10-23 | 2018-10-19 | 14.180 | 82,918 | -864 | 0.00% | 1,175,768 |
| 2018-10-16 | 2018-10-12 | 13.809 | 83,782 | +864 | 0.00% | 1,156,961 |
| 2018-09-26 | 2018-09-21 | 16.451 | 82,918 | -8,632 | 0.00% | 1,364,045 |
| 2018-09-24 | 2018-09-20 | 16.033 | 91,550 | -8,632 | 0.00% | 1,467,865 |
| 2018-09-21 | 2018-09-19 | 16.080 | 100,182 | +17,264 | 0.00% | 1,610,908 |
| 2018-09-03 | 2018-08-30 | 16.821 | 82,918 | -1,727 | 0.00% | 1,394,784 |
| 2018-08-31 | 2018-08-29 | 16.868 | 84,645 | +863 | 0.00% | 1,427,757 |
| 2018-08-14 | 2018-08-10 | 15.941 | 83,782 | -8,632 | 0.00% | 1,335,552 |
| 2018-08-13 | 2018-08-09 | 16.080 | 92,414 | +9,496 | 0.00% | 1,486,000 |
| 2018-07-27 | 2018-07-25 | 16.960 | 82,918 | -432 | 0.00% | 1,406,311 |
| 2018-07-18 | 2018-07-16 | 17.053 | 83,350 | -863 | 0.00% | 1,421,363 |
| 2018-07-17 | 2018-07-13 | 16.682 | 84,213 | +863 | 0.00% | 1,404,860 |
| 2018-07-10 | 2018-07-06 | 16.543 | 83,350 | -8,632 | 0.00% | 1,378,877 |
| 2018-07-09 | 2018-07-05 | 16.312 | 91,982 | -863 | 0.00% | 1,500,365 |
| 2018-07-06 | 2018-07-04 | 16.335 | 92,845 | +4,316 | 0.00% | 1,516,594 |
| 2018-07-05 | 2018-07-03 | 16.844 | 88,529 | +5,179 | 0.00% | 1,491,219 |
| 2018-07-04 | 2018-06-29 | 17.099 | 83,350 | -27,622 | 0.00% | 1,425,225 |
| 2018-07-03 | 2018-06-28 | 16.427 | 110,972 | +6,042 | 0.00% | 1,822,977 |
| 2018-06-29 | 2018-06-27 | 16.543 | 104,930 | +21,580 | 0.00% | 1,735,879 |
| 2018-06-08 | 2018-06-06 | 20.641 | 83,350 | +1,673 | 0.00% | 1,720,465 |
| 2018-05-25 | 2018-05-23 | 20.429 | 81,677 | +423 | 0.00% | 1,668,551 |
| 2018-05-18 | 2018-05-16 | 20.807 | 81,254 | -84,587 | 0.00% | 1,690,649 |
| 2018-04-20 | 2018-04-18 | 20.098 | 165,841 | -84,588 | 0.00% | 3,333,011 |
| 2018-04-18 | 2018-04-16 | 20.500 | 250,429 | -84,587 | 0.00% | 5,133,691 |
| 2018-04-10 | 2018-04-06 | 20.287 | 335,016 | -42,293 | 0.00% | 6,796,398 |
| 2018-03-20 | 2018-03-16 | 20.547 | 377,309 | +50,752 | 0.01% | 7,752,520 |
| 2018-03-13 | 2018-03-09 | 19.979 | 326,557 | -93,046 | 0.00% | 6,524,417 |
| 2018-03-12 | 2018-03-08 | 19.507 | 419,603 | -84,587 | 0.01% | 8,184,997 |
| 2018-02-27 | 2018-02-23 | 20.476 | 504,190 | +25,376 | 0.01% | 10,323,765 |
| 2018-02-21 | 2018-02-15 | 20.050 | 478,814 | +126,881 | 0.01% | 9,600,385 |
| 2018-02-14 | 2018-02-12 | 18.986 | 351,933 | +59,211 | 0.00% | 6,681,924 |
| 2018-02-09 | 2018-02-07 | 19.483 | 292,722 | +42,293 | 0.00% | 5,703,068 |
| 2018-02-08 | 2018-02-06 | 19.672 | 250,429 | -169,174 | 0.00% | 4,926,448 |
| 2018-02-07 | 2018-02-05 | 21.445 | 419,603 | +84,587 | 0.01% | 8,998,536 |
| 2018-02-02 | 2018-01-31 | 21.847 | 335,016 | +50,803 | 0.00% | 7,319,198 |
| 2018-01-29 | 2018-01-25 | 22.557 | 284,213 | +84,587 | 0.00% | 6,410,889 |
| 2018-01-26 | 2018-01-24 | 23.290 | 199,626 | +169,175 | 0.00% | 4,649,212 |
| 2018-01-22 | 2018-01-18 | 21.800 | 30,451 | +13,534 | 0.00% | 663,832 |
| 2017-11-28 | 2017-11-24 | 20.334 | 16,917 | -1,269 | 0.00% | 343,992 |
| 2017-11-16 | 2017-11-14 | 21.091 | 18,186 | +1,269 | 0.00% | 383,555 |
| 2017-09-27 | 2017-09-25 | 19.057 | 16,917 | -2,538 | 0.00% | 322,392 |
| 2017-09-25 | 2017-09-21 | 19.979 | 19,455 | +846 | 0.00% | 388,699 |
| 2017-09-22 | 2017-09-20 | 20.452 | 18,609 | -6,767 | 0.00% | 380,597 |
| 2017-09-21 | 2017-09-19 | 19.672 | 25,376 | +8,459 | 0.00% | 499,198 |
| 2017-06-08 | 2017-06-06 | 15.100 | 16,917 | +282 | 0.00% | 255,451 |
| 2017-05-09 | 2017-05-05 | 13.802 | 16,635 | -52,722 | 0.00% | 229,594 |
| 2017-03-28 | 2017-03-24 | 14.451 | 69,357 | -3,743 | 0.00% | 1,002,282 |
| 2017-03-09 | 2017-03-07 | 14.740 | 73,100 | +1,248 | 0.00% | 1,077,465 |
| 2017-03-06 | 2017-03-02 | 14.692 | 71,852 | +2,495 | 0.00% | 1,055,614 |
| 2016-06-03 | 2016-06-01 | 13.358 | 69,357 | +1,065 | 0.00% | 926,441 |
| 2015-10-28 | 2015-10-26 | 18.217 | 68,292 | +5,228 | 0.00% | 1,244,082 |
| 2015-07-09 | 2015-07-07 | 17.143 | 63,064 | +16,380 | 0.00% | 1,081,083 |
| 2015-06-01 | 2015-05-28 | 24.691 | 46,684 | +398 | 0.00% | 1,152,667 |
| 2014-12-10 | 2014-12-08 | 13.201 | 46,286 | -406 | 0.00% | 611,034 |
| 2014-08-25 | 2014-08-21 | 11.760 | 46,692 | -3,655 | 0.00% | 549,120 |
| 2014-05-30 | 2014-05-28 | 12.038 | 50,347 | +800 | 0.00% | 606,064 |
| 2014-04-15 | 2014-04-11 | 12.385 | 49,547 | +36 | 0.00% | 613,624 |
| 2014-02-11 | 2014-02-07 | 10.481 | 49,511 | -1,597 | 0.00% | 518,939 |
| 2014-01-27 | 2014-01-23 | 10.807 | 51,108 | -7,986 | 0.00% | 552,317 |
| 2014-01-24 | 2014-01-22 | 10.369 | 59,094 | +7,986 | 0.00% | 612,721 |
| 2013-11-19 | 2013-11-15 | 9.116 | 51,108 | -15,972 | 0.00% | 465,918 |
| 2013-11-18 | 2013-11-14 | 8.728 | 67,080 | +15,972 | 0.00% | 585,484 |
| 2013-05-24 | 2013-05-22 | 7.266 | 51,108 | +1,609 | 0.00% | 371,369 |
| 2013-04-22 | 2013-04-18 | 6.697 | 49,499 | +44,085 | 0.00% | 331,518 |
| 2012-06-25 | 2012-06-21 | 5.591 | 5,414 | +205 | 0.00% | 30,268 |
| 2012-02-21 | 2012-02-17 | 6.612 | 5,209 | -744 | 0.00% | 34,442 |
| 2011-06-17 | 2011-06-15 | 8.260 | 5,953 | +171 | 0.00% | 49,169 |
| 2010-09-28 | 2010-09-24 | 8.578 | 5,782 | -1,085 | 0.00% | 49,597 |
| 2010-06-15 | 2010-06-11 | 7.350 | 6,867 | +210 | 0.00% | 50,472 |
| 2010-04-12 | 2010-04-08 | 9.077 | 6,657 | -4,204 | 0.00% | 60,424 |
| 2010-04-01 | 2010-03-30 | 8.777 | 10,861 | -39,939 | 0.00% | 95,328 |
| 2010-03-29 | 2010-03-25 | 8.549 | 50,800 | -700 | 0.00% | 434,278 |
| 2010-01-08 | 2010-01-06 | 8.577 | 51,500 | +700 | 0.00% | 441,732 |
| 2009-09-11 | 2009-09-09 | 8.806 | 50,800 | -7,006 | 0.00% | 447,328 |
| 2009-09-07 | 2009-09-03 | 8.592 | 57,806 | -7,007 | 0.00% | 496,646 |
| 2009-09-03 | 2009-09-01 | 8.563 | 64,813 | +14,013 | 0.00% | 554,997 |
| 2009-08-07 | 2009-08-05 | 9.134 | 50,800 | -7,006 | 0.00% | 464,003 |
| 2009-08-05 | 2009-08-03 | 9.291 | 57,806 | +7,006 | 0.00% | 537,070 |
| 2009-08-04 | 2009-07-31 | 8.863 | 50,800 | -7,006 | 0.00% | 450,228 |
| 2009-08-03 | 2009-07-30 | 8.820 | 57,806 | +7,006 | 0.00% | 509,846 |
| 2009-06-12 | 2009-06-10 | 7.289 | 50,800 | +769 | 0.00% | 370,277 |
| 2008-10-28 | 2008-10-24 | 1.956 | 50,031 | -31,744 | 0.00% | 97,874 |
| 2008-06-05 | 2008-06-03 | 9.614 | 81,775 | +2,148 | 0.00% | 786,162 |
| 2008-05-23 | 2008-05-21 | 9.346 | 79,627 | -201,923 | 0.00% | 744,182 |
| 2008-05-21 | 2008-05-19 | 8.929 | 281,550 | +20,159 | 0.01% | 2,514,003 |
| 2008-05-20 | 2008-05-16 | 8.855 | 261,391 | -8,063 | 0.01% | 2,314,550 |
| 2008-05-19 | 2008-05-15 | 8.914 | 269,454 | -11,760 | 0.01% | 2,401,986 |
| 2008-05-16 | 2008-05-14 | 8.974 | 281,214 | +100,794 | 0.01% | 2,523,558 |
| 2008-05-15 | 2008-05-13 | 8.914 | 180,420 | +67,195 | 0.00% | 1,608,313 |
| 2008-05-14 | 2008-05-09 | 8.929 | 113,225 | -288,941 | 0.00% | 1,011,003 |
| 2008-05-13 | 2008-05-08 | 8.840 | 402,166 | -67,195 | 0.01% | 3,555,091 |
| 2008-05-09 | 2008-05-07 | 8.736 | 469,361 | +356,136 | 0.01% | 4,100,191 |
| 2008-05-02 | 2008-04-29 | 9.286 | 113,225 | -372,263 | 0.00% | 1,051,443 |
| 2008-04-30 | 2008-04-28 | 8.944 | 485,488 | +278,189 | 0.01% | 4,342,221 |
| 2008-04-29 | 2008-04-25 | 9.078 | 207,299 | -33,597 | 0.00% | 1,881,854 |
| 2008-04-28 | 2008-04-24 | 9.152 | 240,896 | +94,074 | 0.01% | 2,204,772 |
| 2008-03-20 | 2008-03-18 | 6.533 | 146,822 | -336 | 0.00% | 959,212 |
| 2008-03-18 | 2008-03-14 | 7.992 | 147,158 | -335,979 | 0.00% | 1,176,027 |
| 2008-03-12 | 2008-03-10 | 8.096 | 483,137 | +336 | 0.01% | 3,911,364 |
| 2008-03-05 | 2008-03-03 | 8.855 | 482,801 | +20,159 | 0.01% | 4,275,079 |
| 2008-02-26 | 2008-02-22 | 8.989 | 462,642 | +94,074 | 0.01% | 4,158,541 |
| 2008-02-25 | 2008-02-21 | 9.450 | 368,568 | +53,756 | 0.01% | 3,482,975 |
| 2008-02-22 | 2008-02-20 | 9.554 | 314,812 | -33,597 | 0.01% | 3,007,775 |
| 2008-02-20 | 2008-02-18 | 8.512 | 348,409 | +114,232 | 0.01% | 2,965,817 |
| 2008-02-19 | 2008-02-15 | 8.200 | 234,177 | +87,355 | 0.01% | 1,920,237 |
| 2008-02-18 | 2008-02-14 | 7.649 | 146,822 | +20,158 | 0.00% | 1,123,087 |
| 2008-02-15 | 2008-02-13 | 7.560 | 126,664 | -120,952 | 0.00% | 957,582 |
| 2008-02-11 | 2008-02-04 | 7.962 | 247,616 | +167,989 | 0.01% | 1,971,476 |
| 2008-01-09 | 2008-01-07 | 11.087 | 79,627 | -6,719 | 0.00% | 882,827 |
| 2008-01-08 | 2008-01-04 | 11.295 | 86,346 | +6,719 | 0.00% | 975,311 |
| 2008-01-07 | 2008-01-03 | 11.786 | 79,627 | -6,719 | 0.00% | 938,522 |
| 2008-01-04 | 2008-01-02 | 11.906 | 86,346 | +6,719 | 0.00% | 1,027,995 |
| 2007-11-27 | 2007-11-23 | 12.426 | 79,627 | -6,719 | 0.00% | 989,477 |
| 2007-10-29 | 2007-10-25 | 15.447 | 86,346 | -6,720 | 0.00% | 1,333,824 |
| 2007-10-26 | 2007-10-24 | 15.596 | 93,066 | -13,439 | 0.00% | 1,451,481 |
| 2007-10-25 | 2007-10-23 | 16.162 | 106,505 | +13,439 | 0.00% | 1,721,309 |
| 2007-10-24 | 2007-10-22 | 16.043 | 93,066 | +6,720 | 0.00% | 1,493,031 |
| 2007-10-23 | 2007-10-18 | 16.757 | 86,346 | -336 | 0.00% | 1,446,904 |
| 2007-10-22 | 2007-10-17 | 17.263 | 86,682 | -7,392 | 0.00% | 1,496,394 |
| 2007-10-18 | 2007-10-16 | 17.650 | 94,074 | -12,767 | 0.00% | 1,660,402 |
| 2007-10-17 | 2007-10-15 | 18.126 | 106,841 | +13,439 | 0.00% | 1,936,619 |
| 2007-10-15 | 2007-10-11 | 18.662 | 93,402 | +6,720 | 0.00% | 1,743,061 |
| 2007-10-11 | 2007-10-09 | 18.751 | 86,682 | -20,159 | 0.00% | 1,625,393 |
| 2007-10-09 | 2007-10-05 | 19.227 | 106,841 | +18,815 | 0.00% | 2,054,279 |
| 2007-09-27 | 2007-09-24 | 18.930 | 88,026 | +2,352 | 0.00% | 1,666,315 |
| 2007-09-17 | 2007-09-13 | 19.019 | 85,674 | -33,598 | 0.00% | 1,629,442 |
| 2007-09-10 | 2007-09-06 | 19.495 | 119,272 | +33,598 | 0.00% | 2,325,245 |
| 2007-09-06 | 2007-09-04 | 19.168 | 85,674 | -1,344 | 0.00% | 1,642,192 |
| 2007-08-23 | 2007-08-21 | 18.067 | 87,018 | +336 | 0.00% | 1,572,124 |
| 2007-08-07 | 2007-08-03 | 19.823 | 86,682 | +1,344 | 0.00% | 1,718,273 |
| 2007-08-03 | 2007-08-01 | 20.745 | 85,338 | -3,024 | 0.00% | 1,770,371 |
| 2007-08-01 | 2007-07-30 | 21.370 | 88,362 | +3,360 | 0.00% | 1,888,335 |
| 2007-07-31 | 2007-07-27 | 20.031 | 85,002 | -33,598 | 0.00% | 1,702,681 |
| 2007-07-30 | 2007-07-26 | 19.733 | 118,600 | +18,479 | 0.00% | 2,340,384 |
| 2007-07-27 | 2007-07-25 | 19.108 | 100,121 | -9,072 | 0.00% | 1,913,151 |
| 2007-07-26 | 2007-07-24 | 18.335 | 109,193 | -33,262 | 0.00% | 2,002,002 |
| 2007-07-25 | 2007-07-23 | 17.531 | 142,455 | +27,214 | 0.00% | 2,497,365 |
| 2007-07-24 | 2007-07-20 | 16.608 | 115,241 | +16,127 | 0.00% | 1,913,948 |
| 2007-07-20 | 2007-07-18 | 15.805 | 99,114 | -9,743 | 0.00% | 1,566,457 |
| 2007-07-19 | 2007-07-17 | 15.864 | 108,857 | -26,542 | 0.00% | 1,726,921 |
| 2007-07-18 | 2007-07-16 | 15.388 | 135,399 | 0.00% | 2,083,507 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy