History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 20,396 | +0 | 0.00% | 109,119 |
| 2025-10-13 | 2025-10-09 | 5.410 | 20,396 | +0 | 0.00% | 110,342 |
| 2025-10-10 | 2025-10-08 | 5.530 | 20,396 | +0 | 0.00% | 112,790 |
| 2025-10-09 | 2025-10-06 | 5.520 | 20,396 | +0 | 0.00% | 112,586 |
| 2025-10-08 | 2025-10-03 | 5.550 | 20,396 | +0 | 0.00% | 113,198 |
| 2025-10-06 | 2025-10-02 | 5.570 | 20,396 | +0 | 0.00% | 113,606 |
| 2025-10-03 | 2025-09-30 | 5.510 | 20,396 | +0 | 0.00% | 112,382 |
| 2025-10-02 | 2025-09-29 | 5.430 | 20,396 | +0 | 0.00% | 110,750 |
| 2025-09-30 | 2025-09-26 | 5.360 | 20,396 | +0 | 0.00% | 109,323 |
| 2025-09-29 | 2025-09-25 | 5.380 | 20,396 | +0 | 0.00% | 109,730 |
| 2025-09-26 | 2025-09-24 | 5.360 | 20,396 | +0 | 0.00% | 109,323 |
| 2025-09-25 | 2025-09-23 | 5.380 | 20,396 | +0 | 0.00% | 109,730 |
| 2025-09-24 | 2025-09-22 | 5.460 | 20,396 | +0 | 0.00% | 111,362 |
| 2025-09-23 | 2025-09-19 | 5.650 | 20,396 | +0 | 0.00% | 115,237 |
| 2025-09-22 | 2025-09-18 | 5.610 | 20,396 | +0 | 0.00% | 114,422 |
| 2025-09-19 | 2025-09-17 | 5.680 | 20,396 | +0 | 0.00% | 115,849 |
| 2025-09-18 | 2025-09-16 | 5.630 | 20,396 | +0 | 0.00% | 114,829 |
| 2025-09-17 | 2025-09-15 | 5.680 | 20,396 | +0 | 0.00% | 115,849 |
| 2025-09-16 | 2025-09-12 | 5.720 | 20,396 | +0 | 0.00% | 116,665 |
| 2025-09-15 | 2025-09-11 | 5.650 | 20,396 | +0 | 0.00% | 115,237 |
| 2025-09-12 | 2025-09-10 | 5.680 | 20,396 | +0 | 0.00% | 115,849 |
| 2025-09-11 | 2025-09-09 | 5.550 | 20,396 | +0 | 0.00% | 113,198 |
| 2025-09-10 | 2025-09-08 | 5.620 | 20,396 | +0 | 0.00% | 114,626 |
| 2025-09-09 | 2025-09-05 | 5.430 | 20,396 | +0 | 0.00% | 110,750 |
| 2025-09-08 | 2025-09-04 | 5.270 | 20,396 | +0 | 0.00% | 107,487 |
| 2025-09-05 | 2025-09-03 | 5.350 | 20,396 | +0 | 0.00% | 109,119 |
| 2025-09-04 | 2025-09-02 | 5.210 | 20,396 | +0 | 0.00% | 106,263 |
| 2025-09-03 | 2025-09-01 | 5.360 | 20,396 | +0 | 0.00% | 109,323 |
| 2025-09-02 | 2025-08-29 | 5.290 | 20,396 | +0 | 0.00% | 107,895 |
| 2025-09-01 | 2025-08-28 | 5.170 | 20,396 | +0 | 0.00% | 105,447 |
| 2025-08-29 | 2025-08-27 | 5.360 | 20,396 | +0 | 0.00% | 109,323 |
| 2025-08-28 | 2025-08-26 | 5.530 | 20,396 | +0 | 0.00% | 112,790 |
| 2025-08-27 | 2025-08-25 | 5.600 | 20,396 | +0 | 0.00% | 114,218 |
| 2025-08-26 | 2025-08-22 | 5.530 | 20,396 | +0 | 0.00% | 112,790 |
| 2025-08-25 | 2025-08-21 | 5.530 | 20,396 | +0 | 0.00% | 112,790 |
| 2025-08-22 | 2025-08-20 | 5.470 | 20,396 | +0 | 0.00% | 111,566 |
| 2025-08-21 | 2025-08-19 | 5.430 | 20,396 | +0 | 0.00% | 110,750 |
| 2025-08-20 | 2025-08-18 | 5.530 | 20,396 | +0 | 0.00% | 112,790 |
| 2025-08-19 | 2025-08-15 | 5.550 | 20,396 | +0 | 0.00% | 113,198 |
| 2025-08-18 | 2025-08-14 | 5.550 | 20,396 | +0 | 0.00% | 113,198 |
| 2025-08-15 | 2025-08-13 | 5.630 | 20,396 | +0 | 0.00% | 114,829 |
| 2025-08-14 | 2025-08-12 | 6.050 | 20,396 | +0 | 0.00% | 123,396 |
| 2025-08-13 | 2025-08-11 | 5.340 | 20,396 | +0 | 0.00% | 108,915 |
| 2025-08-12 | 2025-08-08 | 5.310 | 20,396 | +0 | 0.00% | 108,303 |
| 2025-08-11 | 2025-08-07 | 5.370 | 20,396 | +0 | 0.00% | 109,527 |
| 2025-08-08 | 2025-08-06 | 5.440 | 20,396 | +0 | 0.00% | 110,954 |
| 2025-08-07 | 2025-08-05 | 5.370 | 20,396 | +0 | 0.00% | 109,527 |
| 2025-08-06 | 2025-08-04 | 5.300 | 20,396 | +0 | 0.00% | 108,099 |
| 2025-08-05 | 2025-08-01 | 5.330 | 20,396 | +0 | 0.00% | 108,711 |
| 2025-08-04 | 2025-07-31 | 5.420 | 20,396 | +0 | 0.00% | 110,546 |
| 2025-08-01 | 2025-07-30 | 5.530 | 20,396 | +0 | 0.00% | 112,790 |
| 2025-07-31 | 2025-07-29 | 5.610 | 20,396 | +0 | 0.00% | 114,422 |
| 2025-07-30 | 2025-07-28 | 5.650 | 20,396 | +0 | 0.00% | 115,237 |
| 2025-07-29 | 2025-07-25 | 5.460 | 20,396 | +0 | 0.00% | 111,362 |
| 2025-07-28 | 2025-07-24 | 5.320 | 20,396 | +0 | 0.00% | 108,507 |
| 2025-07-25 | 2025-07-23 | 5.020 | 20,396 | +0 | 0.00% | 102,388 |
| 2025-07-24 | 2025-07-22 | 5.020 | 20,396 | +0 | 0.00% | 102,388 |
| 2025-07-23 | 2025-07-21 | 4.980 | 20,396 | +0 | 0.00% | 101,572 |
| 2025-07-22 | 2025-07-18 | 4.960 | 20,396 | +0 | 0.00% | 101,164 |
| 2025-07-21 | 2025-07-17 | 4.950 | 20,396 | +0 | 0.00% | 100,960 |
| 2025-07-18 | 2025-07-16 | 4.920 | 20,396 | +0 | 0.00% | 100,348 |
| 2025-07-17 | 2025-07-15 | 4.880 | 20,396 | +0 | 0.00% | 99,532 |
| 2025-07-16 | 2025-07-14 | 4.940 | 20,396 | +0 | 0.00% | 100,756 |
| 2025-07-15 | 2025-07-11 | 4.960 | 20,396 | +0 | 0.00% | 101,164 |
| 2025-07-14 | 2025-07-10 | 4.890 | 20,396 | +0 | 0.00% | 99,736 |
| 2025-07-11 | 2025-07-09 | 4.780 | 20,396 | +0 | 0.00% | 97,493 |
| 2025-07-10 | 2025-07-08 | 4.810 | 20,396 | +0 | 0.00% | 98,105 |
| 2025-07-09 | 2025-07-07 | 4.720 | 20,396 | +0 | 0.00% | 96,269 |
| 2025-07-08 | 2025-07-04 | 4.720 | 20,396 | +0 | 0.00% | 96,269 |
| 2025-07-07 | 2025-07-03 | 4.740 | 20,396 | +0 | 0.00% | 96,677 |
| 2025-07-04 | 2025-07-02 | 4.720 | 20,396 | +0 | 0.00% | 96,269 |
| 2025-07-03 | 2025-06-30 | 4.670 | 20,396 | +0 | 0.00% | 95,249 |
| 2025-07-02 | 2025-06-27 | 4.730 | 20,396 | +0 | 0.00% | 96,473 |
| 2025-06-30 | 2025-06-26 | 4.680 | 20,396 | +0 | 0.00% | 95,453 |
| 2025-06-27 | 2025-06-25 | 4.620 | 20,396 | +0 | 0.00% | 94,230 |
| 2025-06-26 | 2025-06-24 | 4.500 | 20,396 | +0 | 0.00% | 91,782 |
| 2025-06-25 | 2025-06-23 | 4.450 | 20,396 | +0 | 0.00% | 90,762 |
| 2025-06-24 | 2025-06-20 | 4.420 | 20,396 | +0 | 0.00% | 90,150 |
| 2025-06-23 | 2025-06-19 | 4.420 | 20,396 | +0 | 0.00% | 90,150 |
| 2025-06-20 | 2025-06-18 | 4.570 | 20,396 | +0 | 0.00% | 93,210 |
| 2025-06-19 | 2025-06-17 | 4.620 | 20,396 | +0 | 0.00% | 94,230 |
| 2025-06-18 | 2025-06-16 | 4.650 | 20,396 | +0 | 0.00% | 94,841 |
| 2025-06-17 | 2025-06-13 | 4.610 | 20,396 | +0 | 0.00% | 94,026 |
| 2025-06-16 | 2025-06-12 | 4.680 | 20,396 | +0 | 0.00% | 95,453 |
| 2025-06-13 | 2025-06-11 | 4.680 | 20,396 | +0 | 0.00% | 95,453 |
| 2025-06-12 | 2025-06-10 | 4.640 | 20,396 | +0 | 0.00% | 94,639 |
| 2025-06-11 | 2025-06-09 | 4.570 | 20,396 | +88 | 0.00% | 93,205 |
| 2025-06-10 | 2025-06-06 | 4.489 | 20,308 | +0 | 0.00% | 91,171 |
| 2025-06-09 | 2025-06-05 | 4.570 | 20,308 | +0 | 0.00% | 92,803 |
| 2025-06-06 | 2025-06-04 | 4.520 | 20,308 | +0 | 0.00% | 91,783 |
| 2025-06-05 | 2025-06-03 | 4.580 | 20,308 | +0 | 0.00% | 93,007 |
| 2025-06-04 | 2025-06-02 | 4.550 | 20,308 | +0 | 0.00% | 92,395 |
| 2025-06-03 | 2025-05-30 | 4.610 | 20,308 | +0 | 0.00% | 93,619 |
| 2025-06-02 | 2025-05-29 | 4.339 | 20,308 | +0 | 0.00% | 88,112 |
| 2025-05-30 | 2025-05-28 | 4.289 | 20,308 | +0 | 0.00% | 87,092 |
| 2025-05-29 | 2025-05-27 | 4.218 | 20,308 | +0 | 0.00% | 85,664 |
| 2025-05-28 | 2025-05-26 | 4.188 | 20,308 | +0 | 0.00% | 85,053 |
| 2025-05-27 | 2025-05-23 | 4.208 | 20,308 | +0 | 0.00% | 85,460 |
| 2025-05-26 | 2025-05-22 | 4.248 | 20,308 | +0 | 0.00% | 86,276 |
| 2025-05-23 | 2025-05-21 | 4.359 | 20,308 | +0 | 0.00% | 88,520 |
| 2025-05-22 | 2025-05-20 | 4.309 | 20,308 | +0 | 0.00% | 87,500 |
| 2025-05-21 | 2025-05-19 | 4.268 | 20,308 | +0 | 0.00% | 86,684 |
| 2025-05-20 | 2025-05-16 | 4.309 | 20,308 | +0 | 0.00% | 87,500 |
| 2025-05-19 | 2025-05-15 | 4.299 | 20,308 | +0 | 0.00% | 87,296 |
| 2025-05-16 | 2025-05-14 | 4.289 | 20,308 | +0 | 0.00% | 87,092 |
| 2025-05-15 | 2025-05-13 | 4.238 | 20,308 | +0 | 0.00% | 86,072 |
| 2025-05-14 | 2025-05-12 | 4.228 | 20,308 | +0 | 0.00% | 85,868 |
| 2025-05-13 | 2025-05-09 | 4.138 | 20,308 | +0 | 0.00% | 84,033 |
| 2025-05-12 | 2025-05-08 | 4.158 | 20,308 | +0 | 0.00% | 84,441 |
| 2025-05-09 | 2025-05-07 | 4.128 | 20,308 | +0 | 0.00% | 83,829 |
| 2025-05-08 | 2025-05-06 | 4.168 | 20,308 | +0 | 0.00% | 84,645 |
| 2025-05-07 | 2025-05-02 | 4.218 | 20,308 | +0 | 0.00% | 85,664 |
| 2025-05-06 | 2025-04-30 | 4.048 | 20,308 | +0 | 0.00% | 82,197 |
| 2025-05-02 | 2025-04-29 | 3.977 | 20,308 | +0 | 0.00% | 80,769 |
| 2025-04-30 | 2025-04-28 | 3.967 | 20,308 | +0 | 0.00% | 80,565 |
| 2025-04-29 | 2025-04-25 | 4.048 | 20,308 | +0 | 0.00% | 82,197 |
| 2025-04-28 | 2025-04-24 | 3.987 | 20,308 | +0 | 0.00% | 80,973 |
| 2025-04-25 | 2025-04-23 | 4.027 | 20,308 | +0 | 0.00% | 81,789 |
| 2025-04-24 | 2025-04-22 | 4.017 | 20,308 | +0 | 0.00% | 81,585 |
| 2025-04-23 | 2025-04-17 | 4.017 | 20,308 | +0 | 0.00% | 81,585 |
| 2025-04-22 | 2025-04-16 | 4.007 | 20,308 | +0 | 0.00% | 81,381 |
| 2025-04-17 | 2025-04-15 | 4.068 | 20,308 | +0 | 0.00% | 82,605 |
| 2025-04-16 | 2025-04-14 | 4.108 | 20,308 | +0 | 0.00% | 83,421 |
| 2025-04-15 | 2025-04-11 | 4.027 | 20,308 | +0 | 0.00% | 81,789 |
| 2025-04-14 | 2025-04-10 | 3.997 | 20,308 | +0 | 0.00% | 81,177 |
| 2025-04-11 | 2025-04-09 | 3.997 | 20,308 | +0 | 0.00% | 81,177 |
| 2025-04-10 | 2025-04-08 | 3.937 | 20,308 | +0 | 0.00% | 79,953 |
| 2025-04-09 | 2025-04-07 | 3.847 | 20,308 | +0 | 0.00% | 78,118 |
| 2025-04-08 | 2025-04-03 | 4.319 | 20,308 | +0 | 0.00% | 87,704 |
| 2025-04-07 | 2025-04-02 | 4.399 | 20,308 | +0 | 0.00% | 89,336 |
| 2025-04-03 | 2025-04-01 | 4.449 | 20,308 | +0 | 0.00% | 90,356 |
| 2025-04-02 | 2025-03-31 | 4.188 | 20,308 | +0 | 0.00% | 85,053 |
| 2025-04-01 | 2025-03-28 | 4.349 | 20,308 | +0 | 0.00% | 88,316 |
| 2025-03-31 | 2025-03-27 | 4.329 | 20,308 | +0 | 0.00% | 87,908 |
| 2025-03-28 | 2025-03-26 | 4.279 | 20,308 | +0 | 0.00% | 86,888 |
| 2025-03-27 | 2025-03-25 | 4.198 | 20,308 | +0 | 0.00% | 85,257 |
| 2025-03-26 | 2025-03-24 | 4.319 | 20,308 | +0 | 0.00% | 87,704 |
| 2025-03-25 | 2025-03-21 | 4.319 | 20,308 | +0 | 0.00% | 87,704 |
| 2025-03-24 | 2025-03-20 | 4.510 | 20,308 | +0 | 0.00% | 91,579 |
| 2025-03-21 | 2025-03-19 | 4.600 | 20,308 | +0 | 0.00% | 93,415 |
| 2025-03-20 | 2025-03-18 | 4.620 | 20,308 | +0 | 0.00% | 93,823 |
| 2025-03-19 | 2025-03-17 | 4.540 | 20,308 | +0 | 0.00% | 92,191 |
| 2025-03-18 | 2025-03-14 | 4.550 | 20,308 | +0 | 0.00% | 92,395 |
| 2025-03-17 | 2025-03-13 | 4.469 | 20,308 | +0 | 0.00% | 90,764 |
| 2025-03-14 | 2025-03-12 | 4.540 | 20,308 | +0 | 0.00% | 92,191 |
| 2025-03-13 | 2025-03-11 | 4.570 | 20,308 | +0 | 0.00% | 92,803 |
| 2025-03-12 | 2025-03-10 | 4.600 | 20,308 | +0 | 0.00% | 93,415 |
| 2025-03-11 | 2025-03-07 | 4.630 | 20,308 | +0 | 0.00% | 94,027 |
| 2025-03-10 | 2025-03-06 | 4.600 | 20,308 | +0 | 0.00% | 93,415 |
| 2025-03-07 | 2025-03-05 | 4.449 | 20,308 | +0 | 0.00% | 90,356 |
| 2025-03-06 | 2025-03-04 | 4.399 | 20,308 | +0 | 0.00% | 89,336 |
| 2025-03-05 | 2025-03-03 | 4.489 | 20,308 | +0 | 0.00% | 91,171 |
| 2025-03-04 | 2025-02-28 | 4.419 | 20,308 | +0 | 0.00% | 89,744 |
| 2025-03-03 | 2025-02-27 | 4.540 | 20,308 | +0 | 0.00% | 92,191 |
| 2025-02-28 | 2025-02-26 | 4.550 | 20,308 | +0 | 0.00% | 92,395 |
| 2025-02-27 | 2025-02-25 | 4.399 | 20,308 | +0 | 0.00% | 89,336 |
| 2025-02-26 | 2025-02-24 | 4.479 | 20,308 | +0 | 0.00% | 90,967 |
| 2025-02-25 | 2025-02-21 | 4.379 | 20,308 | +0 | 0.00% | 88,928 |
| 2025-02-24 | 2025-02-20 | 4.349 | 20,308 | +0 | 0.00% | 88,316 |
| 2025-02-21 | 2025-02-19 | 4.359 | 20,308 | +0 | 0.00% | 88,520 |
| 2025-02-20 | 2025-02-18 | 4.389 | 20,308 | +0 | 0.00% | 89,132 |
| 2025-02-19 | 2025-02-17 | 4.399 | 20,308 | +0 | 0.00% | 89,336 |
| 2025-02-18 | 2025-02-14 | 4.369 | 20,308 | +0 | 0.00% | 88,724 |
| 2025-02-17 | 2025-02-13 | 4.248 | 20,308 | +0 | 0.00% | 86,276 |
| 2025-02-14 | 2025-02-12 | 4.349 | 20,308 | +0 | 0.00% | 88,316 |
| 2025-02-13 | 2025-02-11 | 4.268 | 20,308 | +0 | 0.00% | 86,684 |
| 2025-02-12 | 2025-02-10 | 4.379 | 20,308 | +0 | 0.00% | 88,928 |
| 2025-02-11 | 2025-02-07 | 4.268 | 20,308 | +0 | 0.00% | 86,684 |
| 2025-02-10 | 2025-02-06 | 4.218 | 20,308 | +0 | 0.00% | 85,664 |
| 2025-02-07 | 2025-02-05 | 4.178 | 20,308 | +0 | 0.00% | 84,849 |
| 2025-02-06 | 2025-02-04 | 4.178 | 20,308 | +0 | 0.00% | 84,849 |
| 2025-02-05 | 2025-02-03 | 4.198 | 20,308 | +0 | 0.00% | 85,257 |
| 2025-02-04 | 2025-01-28 | 4.268 | 20,308 | +0 | 0.00% | 86,684 |
| 2025-02-03 | 2025-01-24 | 4.208 | 20,308 | +0 | 0.00% | 85,460 |
| 2025-01-27 | 2025-01-23 | 4.228 | 20,308 | +0 | 0.00% | 85,868 |
| 2025-01-24 | 2025-01-22 | 4.188 | 20,308 | +0 | 0.00% | 85,053 |
| 2025-01-23 | 2025-01-21 | 4.258 | 20,308 | +0 | 0.00% | 86,480 |
| 2025-01-22 | 2025-01-20 | 4.238 | 20,308 | +0 | 0.00% | 86,072 |
| 2025-01-21 | 2025-01-17 | 4.208 | 20,308 | +0 | 0.00% | 85,460 |
| 2025-01-20 | 2025-01-16 | 4.158 | 20,308 | +0 | 0.00% | 84,441 |
| 2025-01-17 | 2025-01-15 | 4.128 | 20,308 | +0 | 0.00% | 83,829 |
| 2025-01-16 | 2025-01-14 | 4.168 | 20,308 | +0 | 0.00% | 84,645 |
| 2025-01-15 | 2025-01-13 | 4.108 | 20,308 | +0 | 0.00% | 83,421 |
| 2025-01-14 | 2025-01-10 | 4.138 | 20,308 | +0 | 0.00% | 84,033 |
| 2025-01-13 | 2025-01-09 | 4.238 | 20,308 | +0 | 0.00% | 86,072 |
| 2025-01-10 | 2025-01-08 | 4.268 | 20,308 | +0 | 0.00% | 86,684 |
| 2025-01-09 | 2025-01-07 | 4.359 | 20,308 | +0 | 0.00% | 88,520 |
| 2025-01-08 | 2025-01-06 | 4.339 | 20,308 | +0 | 0.00% | 88,112 |
| 2025-01-07 | 2025-01-03 | 4.379 | 20,308 | +0 | 0.00% | 88,928 |
| 2025-01-06 | 2025-01-02 | 4.429 | 20,308 | +0 | 0.00% | 89,948 |
| 2025-01-03 | 2024-12-31 | 4.560 | 20,308 | +0 | 0.00% | 92,599 |
| 2025-01-02 | 2024-12-27 | 4.660 | 20,308 | +0 | 0.00% | 94,639 |
| 2024-12-30 | 2024-12-24 | 4.660 | 20,308 | +0 | 0.00% | 94,639 |
| 2024-12-27 | 2024-12-20 | 4.570 | 20,308 | +0 | 0.00% | 92,803 |
| 2024-12-23 | 2024-12-19 | 4.660 | 20,308 | +0 | 0.00% | 94,639 |
| 2024-12-20 | 2024-12-18 | 4.720 | 20,308 | +0 | 0.00% | 95,863 |
| 2024-12-19 | 2024-12-17 | 4.670 | 20,308 | +0 | 0.00% | 94,843 |
| 2024-12-18 | 2024-12-16 | 4.720 | 20,308 | +0 | 0.00% | 95,863 |
| 2024-12-17 | 2024-12-13 | 4.670 | 20,308 | +0 | 0.00% | 94,843 |
| 2024-12-16 | 2024-12-12 | 4.730 | 20,308 | +0 | 0.00% | 96,067 |
| 2024-12-13 | 2024-12-11 | 4.640 | 20,308 | +0 | 0.00% | 94,231 |
| 2024-12-12 | 2024-12-10 | 4.449 | 20,308 | +0 | 0.00% | 90,356 |
| 2024-12-11 | 2024-12-09 | 4.449 | 20,308 | +0 | 0.00% | 90,356 |
| 2024-12-10 | 2024-12-06 | 4.369 | 20,308 | +0 | 0.00% | 88,724 |
| 2024-12-09 | 2024-12-05 | 4.289 | 20,308 | +0 | 0.00% | 87,092 |
| 2024-12-06 | 2024-12-04 | 4.309 | 20,308 | +0 | 0.00% | 87,500 |
| 2024-12-05 | 2024-12-03 | 4.309 | 20,308 | +0 | 0.00% | 87,500 |
| 2024-12-04 | 2024-12-02 | 4.309 | 20,308 | +0 | 0.00% | 87,500 |
| 2024-12-03 | 2024-11-29 | 4.238 | 20,308 | +0 | 0.00% | 86,072 |
| 2024-12-02 | 2024-11-28 | 4.218 | 20,308 | +0 | 0.00% | 85,664 |
| 2024-11-29 | 2024-11-27 | 4.258 | 20,308 | +0 | 0.00% | 86,480 |
| 2024-11-28 | 2024-11-26 | 4.188 | 20,308 | +0 | 0.00% | 85,053 |
| 2024-11-27 | 2024-11-25 | 4.168 | 20,308 | +0 | 0.00% | 84,645 |
| 2024-11-26 | 2024-11-22 | 4.208 | 20,308 | +0 | 0.00% | 85,460 |
| 2024-11-25 | 2024-11-21 | 4.319 | 20,308 | +0 | 0.00% | 87,704 |
| 2024-11-22 | 2024-11-20 | 4.349 | 20,308 | +0 | 0.00% | 88,316 |
| 2024-11-21 | 2024-11-19 | 4.349 | 20,308 | +0 | 0.00% | 88,316 |
| 2024-11-20 | 2024-11-18 | 4.329 | 20,308 | +0 | 0.00% | 87,908 |
| 2024-11-19 | 2024-11-15 | 4.268 | 20,308 | +0 | 0.00% | 86,684 |
| 2024-11-18 | 2024-11-14 | 4.309 | 20,308 | +0 | 0.00% | 87,500 |
| 2024-11-15 | 2024-11-13 | 4.449 | 20,308 | +0 | 0.00% | 90,356 |
| 2024-11-14 | 2024-11-12 | 4.479 | 20,308 | +0 | 0.00% | 90,967 |
| 2024-11-13 | 2024-11-11 | 4.550 | 20,308 | +0 | 0.00% | 92,395 |
| 2024-11-12 | 2024-11-08 | 4.660 | 20,308 | +0 | 0.00% | 94,639 |
| 2024-11-11 | 2024-11-07 | 4.710 | 20,308 | +0 | 0.00% | 95,659 |
| 2024-11-08 | 2024-11-06 | 4.560 | 20,308 | +0 | 0.00% | 92,599 |
| 2024-11-07 | 2024-11-05 | 4.660 | 20,308 | +0 | 0.00% | 94,639 |
| 2024-11-06 | 2024-11-04 | 4.530 | 20,308 | +0 | 0.00% | 91,987 |
| 2024-11-05 | 2024-11-01 | 4.469 | 20,308 | +0 | 0.00% | 90,764 |
| 2024-11-04 | 2024-10-31 | 4.429 | 20,308 | +0 | 0.00% | 89,948 |
| 2024-11-01 | 2024-10-30 | 4.479 | 20,308 | +0 | 0.00% | 90,967 |
| 2024-10-31 | 2024-10-29 | 4.530 | 20,308 | +0 | 0.00% | 91,987 |
| 2024-10-30 | 2024-10-28 | 4.540 | 20,308 | +0 | 0.00% | 92,191 |
| 2024-10-29 | 2024-10-25 | 4.580 | 20,308 | +0 | 0.00% | 93,007 |
| 2024-10-28 | 2024-10-24 | 4.520 | 20,308 | +0 | 0.00% | 91,783 |
| 2024-10-25 | 2024-10-23 | 4.640 | 20,308 | +0 | 0.00% | 94,231 |
| 2024-10-24 | 2024-10-22 | 4.630 | 20,308 | +0 | 0.00% | 94,027 |
| 2024-10-23 | 2024-10-21 | 4.620 | 20,308 | +0 | 0.00% | 93,823 |
| 2024-10-22 | 2024-10-18 | 4.720 | 20,308 | +0 | 0.00% | 95,863 |
| 2024-10-21 | 2024-10-17 | 4.550 | 20,308 | +0 | 0.00% | 92,395 |
| 2024-10-18 | 2024-10-16 | 4.650 | 20,308 | +0 | 0.00% | 94,435 |
| 2024-10-17 | 2024-10-15 | 4.761 | 20,308 | +0 | 0.00% | 96,678 |
| 2024-10-16 | 2024-10-14 | 5.022 | 20,308 | +0 | 0.00% | 101,981 |
| 2024-10-15 | 2024-10-10 | 5.203 | 20,308 | +0 | 0.00% | 105,653 |
| 2024-10-14 | 2024-10-09 | 5.182 | 20,308 | +0 | 0.00% | 105,245 |
| 2024-10-10 | 2024-10-08 | 5.574 | 20,308 | +0 | 0.00% | 113,199 |
| 2024-10-09 | 2024-10-07 | 6.207 | 20,308 | +0 | 0.00% | 126,049 |
| 2024-10-08 | 2024-10-04 | 5.434 | 20,308 | +0 | 0.00% | 110,344 |
| 2024-10-07 | 2024-10-03 | 5.303 | 20,308 | +0 | 0.00% | 107,692 |
| 2024-10-04 | 2024-10-02 | 5.474 | 20,308 | +0 | 0.00% | 111,160 |
| 2024-10-03 | 2024-09-30 | 5.002 | 20,308 | +0 | 0.00% | 101,574 |
| 2024-10-02 | 2024-09-27 | 4.801 | 20,308 | +0 | 0.00% | 97,494 |
| 2024-09-30 | 2024-09-26 | 4.600 | 20,308 | +0 | 0.00% | 93,415 |
| 2024-09-27 | 2024-09-25 | 4.319 | 20,308 | +0 | 0.00% | 87,704 |
| 2024-09-26 | 2024-09-24 | 4.238 | 20,308 | +0 | 0.00% | 86,072 |
| 2024-09-25 | 2024-09-23 | 4.078 | 20,308 | +0 | 0.00% | 82,809 |
| 2024-09-24 | 2024-09-20 | 4.048 | 20,308 | +0 | 0.00% | 82,197 |
| 2024-09-23 | 2024-09-19 | 4.068 | 20,308 | +0 | 0.00% | 82,605 |
| 2024-09-20 | 2024-09-17 | 4.007 | 20,308 | +0 | 0.00% | 81,381 |
| 2024-09-19 | 2024-09-16 | 4.007 | 20,308 | +0 | 0.00% | 81,381 |
| 2024-09-17 | 2024-09-13 | 3.997 | 20,308 | +0 | 0.00% | 81,177 |
| 2024-09-16 | 2024-09-12 | 3.937 | 20,308 | +0 | 0.00% | 79,953 |
| 2024-09-13 | 2024-09-11 | 3.937 | 20,308 | +0 | 0.00% | 79,953 |
| 2024-09-12 | 2024-09-10 | 3.937 | 20,308 | +0 | 0.00% | 79,953 |
| 2024-09-11 | 2024-09-09 | 3.907 | 20,308 | +0 | 0.00% | 79,342 |
| 2024-09-10 | 2024-09-05 | 4.017 | 20,308 | +0 | 0.00% | 81,585 |
| 2024-09-09 | 2024-09-04 | 4.027 | 20,308 | +0 | 0.00% | 81,789 |
| 2024-09-05 | 2024-09-03 | 3.987 | 20,308 | +0 | 0.00% | 80,973 |
| 2024-09-04 | 2024-09-02 | 4.017 | 20,308 | +0 | 0.00% | 81,585 |
| 2024-09-03 | 2024-08-30 | 4.068 | 20,308 | +0 | 0.00% | 82,605 |
| 2024-09-02 | 2024-08-29 | 4.218 | 20,308 | +0 | 0.00% | 85,664 |
| 2024-08-30 | 2024-08-28 | 4.158 | 20,308 | +0 | 0.00% | 84,441 |
| 2024-08-29 | 2024-08-27 | 4.188 | 20,308 | +0 | 0.00% | 85,053 |
| 2024-08-28 | 2024-08-26 | 4.218 | 20,308 | +0 | 0.00% | 85,664 |
| 2024-08-27 | 2024-08-23 | 4.238 | 20,308 | +0 | 0.00% | 86,072 |
| 2024-08-26 | 2024-08-22 | 4.088 | 20,308 | +0 | 0.00% | 83,013 |
| 2024-08-23 | 2024-08-21 | 4.088 | 20,308 | +0 | 0.00% | 83,013 |
| 2024-08-22 | 2024-08-20 | 4.118 | 20,308 | +0 | 0.00% | 83,625 |
| 2024-08-21 | 2024-08-19 | 4.178 | 20,308 | +0 | 0.00% | 84,849 |
| 2024-08-20 | 2024-08-16 | 4.118 | 20,308 | +0 | 0.00% | 83,625 |
| 2024-08-19 | 2024-08-15 | 4.138 | 20,308 | +0 | 0.00% | 84,033 |
| 2024-08-16 | 2024-08-14 | 4.118 | 20,308 | +0 | 0.00% | 83,625 |
| 2024-08-15 | 2024-08-13 | 4.268 | 20,308 | +0 | 0.00% | 86,684 |
| 2024-08-14 | 2024-08-12 | 4.218 | 20,308 | +0 | 0.00% | 85,664 |
| 2024-08-13 | 2024-08-09 | 4.289 | 20,308 | +0 | 0.00% | 87,092 |
| 2024-08-12 | 2024-08-08 | 4.238 | 20,308 | +0 | 0.00% | 86,072 |
| 2024-08-09 | 2024-08-07 | 4.148 | 20,308 | +0 | 0.00% | 84,237 |
| 2024-08-08 | 2024-08-06 | 3.997 | 20,308 | +0 | 0.00% | 81,177 |
| 2024-08-07 | 2024-08-05 | 3.957 | 20,308 | +0 | 0.00% | 80,361 |
| 2024-08-06 | 2024-08-02 | 3.987 | 20,308 | +0 | 0.00% | 80,973 |
| 2024-08-05 | 2024-08-01 | 4.058 | 20,308 | +0 | 0.00% | 82,401 |
| 2024-08-02 | 2024-07-31 | 4.088 | 20,308 | +0 | 0.00% | 83,013 |
| 2024-08-01 | 2024-07-30 | 3.997 | 20,308 | +0 | 0.00% | 81,177 |
| 2024-07-31 | 2024-07-29 | 4.027 | 20,308 | +0 | 0.00% | 81,789 |
| 2024-07-30 | 2024-07-26 | 4.078 | 20,308 | +0 | 0.00% | 82,809 |
| 2024-07-29 | 2024-07-25 | 4.048 | 20,308 | +0 | 0.00% | 82,197 |
| 2024-07-26 | 2024-07-24 | 4.118 | 20,308 | +0 | 0.00% | 83,625 |
| 2024-07-25 | 2024-07-23 | 4.138 | 20,308 | +0 | 0.00% | 84,033 |
| 2024-07-24 | 2024-07-22 | 4.218 | 20,308 | +0 | 0.00% | 85,664 |
| 2024-07-23 | 2024-07-19 | 4.148 | 20,308 | +0 | 0.00% | 84,237 |
| 2024-07-22 | 2024-07-18 | 4.248 | 20,308 | +0 | 0.00% | 86,276 |
| 2024-07-19 | 2024-07-17 | 4.208 | 20,308 | +0 | 0.00% | 85,460 |
| 2024-07-18 | 2024-07-16 | 4.218 | 20,308 | +0 | 0.00% | 85,664 |
| 2024-07-17 | 2024-07-15 | 4.258 | 20,308 | +0 | 0.00% | 86,480 |
| 2024-07-16 | 2024-07-12 | 4.429 | 20,308 | +0 | 0.00% | 89,948 |
| 2024-07-15 | 2024-07-11 | 4.299 | 20,308 | +0 | 0.00% | 87,296 |
| 2024-07-12 | 2024-07-10 | 4.198 | 20,308 | +0 | 0.00% | 85,257 |
| 2024-07-11 | 2024-07-09 | 4.258 | 20,308 | +0 | 0.00% | 86,480 |
| 2024-07-10 | 2024-07-08 | 4.198 | 20,308 | +0 | 0.00% | 85,257 |
| 2024-07-09 | 2024-07-05 | 4.279 | 20,308 | +0 | 0.00% | 86,888 |
| 2024-07-08 | 2024-07-04 | 4.329 | 20,308 | +0 | 0.00% | 87,908 |
| 2024-07-05 | 2024-07-03 | 4.268 | 20,308 | +0 | 0.00% | 86,684 |
| 2024-07-04 | 2024-07-02 | 4.198 | 20,308 | +0 | 0.00% | 85,257 |
| 2024-07-03 | 2024-06-28 | 4.218 | 20,308 | +0 | 0.00% | 85,664 |
| 2024-07-02 | 2024-06-27 | 4.228 | 20,308 | +0 | 0.00% | 85,868 |
| 2024-06-28 | 2024-06-26 | 4.349 | 20,308 | +0 | 0.00% | 88,316 |
| 2024-06-27 | 2024-06-25 | 4.299 | 20,308 | +0 | 0.00% | 87,296 |
| 2024-06-26 | 2024-06-24 | 4.329 | 20,308 | +0 | 0.00% | 87,908 |
| 2024-06-25 | 2024-06-21 | 4.409 | 20,308 | +0 | 0.00% | 89,540 |
| 2024-06-24 | 2024-06-20 | 4.499 | 20,308 | +0 | 0.00% | 91,375 |
| 2024-06-21 | 2024-06-19 | 4.489 | 20,308 | +0 | 0.00% | 91,171 |
| 2024-06-20 | 2024-06-18 | 4.459 | 20,308 | +0 | 0.00% | 90,560 |
| 2024-06-19 | 2024-06-17 | 4.409 | 20,308 | +0 | 0.00% | 89,540 |
| 2024-06-18 | 2024-06-14 | 4.449 | 20,308 | +0 | 0.00% | 90,356 |
| 2024-06-17 | 2024-06-13 | 4.449 | 20,308 | +0 | 0.00% | 90,356 |
| 2024-06-14 | 2024-06-12 | 4.439 | 20,308 | +0 | 0.00% | 90,152 |
| 2024-06-13 | 2024-06-11 | 4.548 | 20,308 | +0 | 0.00% | 92,361 |
| 2024-06-12 | 2024-06-07 | 4.842 | 20,308 | +172 | 0.00% | 98,326 |
| 2024-06-11 | 2024-06-06 | 4.781 | 20,136 | +0 | 0.00% | 96,270 |
| 2024-06-07 | 2024-06-05 | 4.832 | 20,136 | +0 | 0.00% | 97,290 |
| 2024-06-06 | 2024-06-04 | 4.953 | 20,136 | +0 | 0.00% | 99,737 |
| 2024-06-05 | 2024-06-03 | 5.014 | 20,136 | +0 | 0.00% | 100,961 |
| 2024-06-04 | 2024-05-31 | 4.437 | 20,136 | +0 | 0.00% | 89,335 |
| 2024-06-03 | 2024-05-30 | 4.487 | 20,136 | +0 | 0.00% | 90,355 |
| 2024-05-31 | 2024-05-29 | 4.558 | 20,136 | +0 | 0.00% | 91,783 |
| 2024-05-30 | 2024-05-28 | 4.649 | 20,136 | +0 | 0.00% | 93,618 |
| 2024-05-29 | 2024-05-27 | 4.639 | 20,136 | +0 | 0.00% | 93,414 |
| 2024-05-28 | 2024-05-24 | 4.578 | 20,136 | +0 | 0.00% | 92,191 |
| 2024-05-27 | 2024-05-23 | 4.771 | 20,136 | +0 | 0.00% | 96,066 |
| 2024-05-24 | 2024-05-22 | 4.984 | 20,136 | +0 | 0.00% | 100,349 |
| 2024-05-23 | 2024-05-21 | 4.994 | 20,136 | +0 | 0.00% | 100,553 |
| 2024-05-22 | 2024-05-20 | 5.136 | 20,136 | +0 | 0.00% | 103,409 |
| 2024-05-21 | 2024-05-17 | 5.217 | 20,136 | +0 | 0.00% | 105,040 |
| 2024-05-20 | 2024-05-16 | 5.085 | 20,136 | +0 | 0.00% | 102,389 |
| 2024-05-17 | 2024-05-14 | 5.065 | 20,136 | +0 | 0.00% | 101,981 |
| 2024-05-16 | 2024-05-13 | 5.136 | 20,136 | +0 | 0.00% | 103,409 |
| 2024-05-14 | 2024-05-10 | 4.994 | 20,136 | +0 | 0.00% | 100,553 |
| 2024-05-13 | 2024-05-09 | 4.903 | 20,136 | +0 | 0.00% | 98,717 |
| 2024-05-10 | 2024-05-08 | 4.771 | 20,136 | +0 | 0.00% | 96,066 |
| 2024-05-09 | 2024-05-07 | 4.832 | 20,136 | +0 | 0.00% | 97,290 |
| 2024-05-08 | 2024-05-06 | 4.811 | 20,136 | +0 | 0.00% | 96,882 |
| 2024-05-07 | 2024-05-03 | 4.751 | 20,136 | +0 | 0.00% | 95,658 |
| 2024-05-06 | 2024-05-02 | 4.761 | 20,136 | +0 | 0.00% | 95,862 |
| 2024-05-03 | 2024-04-30 | 4.710 | 20,136 | +0 | 0.00% | 94,842 |
| 2024-05-02 | 2024-04-29 | 4.720 | 20,136 | +0 | 0.00% | 95,046 |
| 2024-04-30 | 2024-04-26 | 4.558 | 20,136 | +0 | 0.00% | 91,783 |
| 2024-04-29 | 2024-04-25 | 4.518 | 20,136 | +0 | 0.00% | 90,967 |
| 2024-04-26 | 2024-04-24 | 4.487 | 20,136 | +0 | 0.00% | 90,355 |
| 2024-04-25 | 2024-04-23 | 4.447 | 20,136 | +0 | 0.00% | 89,539 |
| 2024-04-24 | 2024-04-22 | 4.325 | 20,136 | +0 | 0.00% | 87,092 |
| 2024-04-23 | 2024-04-19 | 4.305 | 20,136 | +0 | 0.00% | 86,684 |
| 2024-04-22 | 2024-04-18 | 4.325 | 20,136 | +0 | 0.00% | 87,092 |
| 2024-04-19 | 2024-04-17 | 4.295 | 20,136 | +0 | 0.00% | 86,480 |
| 2024-04-18 | 2024-04-16 | 4.275 | 20,136 | +0 | 0.00% | 86,072 |
| 2024-04-17 | 2024-04-15 | 4.345 | 20,136 | +0 | 0.00% | 87,500 |
| 2024-04-16 | 2024-04-12 | 4.386 | 20,136 | +0 | 0.00% | 88,315 |
| 2024-04-15 | 2024-04-11 | 4.426 | 20,136 | +0 | 0.00% | 89,131 |
| 2024-04-12 | 2024-04-10 | 4.518 | 20,136 | +0 | 0.00% | 90,967 |
| 2024-04-11 | 2024-04-09 | 4.487 | 20,136 | +0 | 0.00% | 90,355 |
| 2024-04-10 | 2024-04-08 | 4.356 | 20,136 | +0 | 0.00% | 87,704 |
| 2024-04-09 | 2024-04-05 | 4.315 | 20,136 | +0 | 0.00% | 86,888 |
| 2024-04-08 | 2024-04-03 | 4.275 | 20,136 | +0 | 0.00% | 86,072 |
| 2024-04-05 | 2024-04-02 | 4.315 | 20,136 | +0 | 0.00% | 86,888 |
| 2024-04-03 | 2024-03-28 | 4.133 | 20,136 | +0 | 0.00% | 83,216 |
| 2024-04-02 | 2024-03-27 | 4.001 | 20,136 | +0 | 0.00% | 80,565 |
| 2024-03-28 | 2024-03-26 | 4.112 | 20,136 | +0 | 0.00% | 82,808 |
| 2024-03-27 | 2024-03-25 | 4.153 | 20,136 | +0 | 0.00% | 83,624 |
| 2024-03-26 | 2024-03-22 | 4.214 | 20,136 | +0 | 0.00% | 84,848 |
| 2024-03-25 | 2024-03-21 | 4.295 | 20,136 | +0 | 0.00% | 86,480 |
| 2024-03-22 | 2024-03-20 | 4.264 | 20,136 | +0 | 0.00% | 85,868 |
| 2024-03-21 | 2024-03-19 | 4.224 | 20,136 | +0 | 0.00% | 85,052 |
| 2024-03-20 | 2024-03-18 | 4.345 | 20,136 | +0 | 0.00% | 87,500 |
| 2024-03-19 | 2024-03-15 | 4.356 | 20,136 | +0 | 0.00% | 87,704 |
| 2024-03-18 | 2024-03-14 | 4.457 | 20,136 | +0 | 0.00% | 89,743 |
| 2024-03-15 | 2024-03-13 | 4.437 | 20,136 | +0 | 0.00% | 89,335 |
| 2024-03-14 | 2024-03-12 | 4.426 | 20,136 | +0 | 0.00% | 89,131 |
| 2024-03-13 | 2024-03-11 | 4.315 | 20,136 | +0 | 0.00% | 86,888 |
| 2024-03-12 | 2024-03-08 | 4.305 | 20,136 | +0 | 0.00% | 86,684 |
| 2024-03-11 | 2024-03-07 | 4.193 | 20,136 | +0 | 0.00% | 84,440 |
| 2024-03-08 | 2024-03-06 | 4.275 | 20,136 | +0 | 0.00% | 86,072 |
| 2024-03-07 | 2024-03-05 | 4.285 | 20,136 | +0 | 0.00% | 86,276 |
| 2024-03-06 | 2024-03-04 | 4.467 | 20,136 | +0 | 0.00% | 89,947 |
| 2024-03-05 | 2024-03-01 | 4.528 | 20,136 | +0 | 0.00% | 91,171 |
| 2024-03-04 | 2024-02-29 | 4.578 | 20,136 | +0 | 0.00% | 92,191 |
| 2024-03-01 | 2024-02-28 | 4.447 | 20,136 | +0 | 0.00% | 89,539 |
| 2024-02-29 | 2024-02-27 | 4.629 | 20,136 | +0 | 0.00% | 93,210 |
| 2024-02-28 | 2024-02-26 | 4.680 | 20,136 | +0 | 0.00% | 94,230 |
| 2024-02-27 | 2024-02-23 | 4.690 | 20,136 | +0 | 0.00% | 94,434 |
| 2024-02-26 | 2024-02-22 | 4.740 | 20,136 | +0 | 0.00% | 95,454 |
| 2024-02-23 | 2024-02-21 | 4.720 | 20,136 | +0 | 0.00% | 95,046 |
| 2024-02-22 | 2024-02-20 | 4.710 | 20,136 | +0 | 0.00% | 94,842 |
| 2024-02-21 | 2024-02-19 | 4.740 | 20,136 | +0 | 0.00% | 95,454 |
| 2024-02-20 | 2024-02-16 | 4.923 | 20,136 | +0 | 0.00% | 99,125 |
| 2024-02-19 | 2024-02-15 | 4.487 | 20,136 | +0 | 0.00% | 90,355 |
| 2024-02-16 | 2024-02-14 | 4.518 | 20,136 | +0 | 0.00% | 90,967 |
| 2024-02-15 | 2024-02-09 | 4.437 | 20,136 | +0 | 0.00% | 89,335 |
| 2024-02-14 | 2024-02-07 | 4.376 | 20,136 | +0 | 0.00% | 88,111 |
| 2024-02-08 | 2024-02-06 | 4.416 | 20,136 | +0 | 0.00% | 88,927 |
| 2024-02-07 | 2024-02-05 | 4.143 | 20,136 | +0 | 0.00% | 83,420 |
| 2024-02-06 | 2024-02-02 | 4.193 | 20,136 | +0 | 0.00% | 84,440 |
| 2024-02-05 | 2024-02-01 | 4.264 | 20,136 | +0 | 0.00% | 85,868 |
| 2024-02-02 | 2024-01-31 | 4.153 | 20,136 | +0 | 0.00% | 83,624 |
| 2024-02-01 | 2024-01-30 | 4.204 | 20,136 | +0 | 0.00% | 84,644 |
| 2024-01-31 | 2024-01-29 | 4.406 | 20,136 | +0 | 0.00% | 88,723 |
| 2024-01-30 | 2024-01-26 | 4.447 | 20,136 | +0 | 0.00% | 89,539 |
| 2024-01-29 | 2024-01-25 | 4.477 | 20,136 | +0 | 0.00% | 90,151 |
| 2024-01-26 | 2024-01-24 | 4.376 | 20,136 | +0 | 0.00% | 88,111 |
| 2024-01-25 | 2024-01-23 | 4.244 | 20,136 | +0 | 0.00% | 85,460 |
| 2024-01-24 | 2024-01-22 | 4.173 | 20,136 | +0 | 0.00% | 84,032 |
| 2024-01-23 | 2024-01-19 | 4.244 | 20,136 | +0 | 0.00% | 85,460 |
| 2024-01-22 | 2024-01-18 | 4.345 | 20,136 | +0 | 0.00% | 87,500 |
| 2024-01-19 | 2024-01-17 | 4.356 | 20,136 | +0 | 0.00% | 87,704 |
| 2024-01-18 | 2024-01-16 | 4.548 | 20,136 | +0 | 0.00% | 91,579 |
| 2024-01-17 | 2024-01-15 | 4.659 | 20,136 | +0 | 0.00% | 93,822 |
| 2024-01-16 | 2024-01-12 | 4.649 | 20,136 | +0 | 0.00% | 93,618 |
| 2024-01-15 | 2024-01-11 | 4.578 | 20,136 | +0 | 0.00% | 92,191 |
| 2024-01-12 | 2024-01-10 | 4.589 | 20,136 | +0 | 0.00% | 92,395 |
| 2024-01-11 | 2024-01-09 | 4.599 | 20,136 | +0 | 0.00% | 92,599 |
| 2024-01-10 | 2024-01-08 | 4.578 | 20,136 | +0 | 0.00% | 92,191 |
| 2024-01-09 | 2024-01-05 | 4.670 | 20,136 | +0 | 0.00% | 94,026 |
| 2024-01-08 | 2024-01-04 | 4.659 | 20,136 | +0 | 0.00% | 93,822 |
| 2024-01-05 | 2024-01-03 | 4.659 | 20,136 | +0 | 0.00% | 93,822 |
| 2024-01-04 | 2024-01-02 | 4.619 | 20,136 | +0 | 0.00% | 93,007 |
| 2024-01-03 | 2023-12-29 | 4.649 | 20,136 | +0 | 0.00% | 93,618 |
| 2024-01-02 | 2023-12-28 | 4.599 | 20,136 | +0 | 0.00% | 92,599 |
| 2023-12-29 | 2023-12-27 | 4.477 | 20,136 | +0 | 0.00% | 90,151 |
| 2023-12-28 | 2023-12-22 | 4.386 | 20,136 | +0 | 0.00% | 88,315 |
| 2023-12-27 | 2023-12-21 | 4.426 | 20,136 | +0 | 0.00% | 89,131 |
| 2023-12-22 | 2023-12-20 | 4.396 | 20,136 | +0 | 0.00% | 88,519 |
| 2023-12-21 | 2023-12-19 | 4.376 | 20,136 | +0 | 0.00% | 88,111 |
| 2023-12-20 | 2023-12-18 | 4.437 | 20,136 | -1,098 | 0.00% | 89,335 |
| 2023-06-14 | 2023-06-12 | 5.454 | 21,234 | +56 | 0.00% | 115,801 |
| 2023-06-12 | 2023-06-08 | 5.514 | 21,178 | -548 | 0.00% | 116,786 |
| 2022-06-08 | 2022-06-06 | 8.349 | 21,726 | +823 | 0.00% | 181,398 |
| 2021-11-26 | 2021-11-24 | 9.658 | 20,903 | -474 | 0.00% | 201,885 |
| 2021-08-19 | 2021-08-17 | 10.260 | 21,377 | -1,053 | 0.00% | 219,325 |
| 2021-06-08 | 2021-06-04 | 13.073 | 22,430 | +408 | 0.00% | 293,229 |
| 2021-04-20 | 2021-04-16 | 12.256 | 22,022 | -465 | 0.00% | 269,902 |
| 2021-02-25 | 2021-02-23 | 13.073 | 22,487 | +465 | 0.00% | 293,974 |
| 2020-12-29 | 2020-12-24 | 12.450 | 22,022 | -4,651 | 0.00% | 274,163 |
| 2020-12-28 | 2020-12-22 | 12.385 | 26,673 | -4,651 | 0.00% | 330,345 |
| 2020-12-16 | 2020-12-14 | 12.041 | 31,324 | +9,302 | 0.00% | 377,172 |
| 2020-06-08 | 2020-06-04 | 11.410 | 22,022 | +566 | 0.00% | 251,267 |
| 2019-09-09 | 2019-09-05 | 11.644 | 21,456 | +268 | 0.00% | 249,826 |
| 2019-06-11 | 2019-06-06 | 11.631 | 21,188 | +751 | 0.00% | 246,442 |
| 2018-11-09 | 2018-11-07 | 14.319 | 20,437 | +432 | 0.00% | 292,636 |
| 2018-08-02 | 2018-07-31 | 16.613 | 20,005 | +431 | 0.00% | 332,337 |
| 2018-06-27 | 2018-06-25 | 17.424 | 19,574 | -4,316 | 0.00% | 341,051 |
| 2018-06-08 | 2018-06-06 | 20.641 | 23,890 | +480 | 0.00% | 493,124 |
| 2018-02-14 | 2018-02-12 | 18.986 | 23,410 | -4,700 | 0.00% | 444,470 |
| 2018-02-13 | 2018-02-09 | 18.395 | 28,110 | +4,229 | 0.00% | 517,090 |
| 2018-01-30 | 2018-01-26 | 22.817 | 23,881 | -423 | 0.00% | 544,886 |
| 2017-09-25 | 2017-09-21 | 19.979 | 24,304 | -422 | 0.00% | 485,580 |
| 2017-09-14 | 2017-09-12 | 16.882 | 24,726 | -471 | 0.00% | 417,425 |
| 2017-06-08 | 2017-06-06 | 15.100 | 25,197 | +420 | 0.00% | 380,482 |
| 2017-03-28 | 2017-03-24 | 14.451 | 24,777 | -416 | 0.00% | 358,054 |
| 2017-03-22 | 2017-03-20 | 14.884 | 25,193 | +416 | 0.00% | 374,969 |
| 2016-08-29 | 2016-08-25 | 12.768 | 24,777 | -1,663 | 0.00% | 316,350 |
| 2016-07-29 | 2016-07-27 | 12.455 | 26,440 | -925 | 0.00% | 329,319 |
| 2016-07-28 | 2016-07-26 | 12.263 | 27,365 | +925 | 0.00% | 335,576 |
| 2016-07-15 | 2016-07-13 | 12.071 | 26,440 | -1,664 | 0.00% | 319,147 |
| 2016-06-03 | 2016-06-01 | 13.358 | 28,104 | +431 | 0.00% | 375,401 |
| 2015-12-17 | 2015-12-15 | 14.237 | 27,673 | +1,638 | 0.00% | 393,972 |
| 2015-12-16 | 2015-12-14 | 14.749 | 26,035 | -1,228 | 0.00% | 384,003 |
| 2015-11-18 | 2015-11-16 | 16.752 | 27,263 | +1,638 | 0.00% | 456,707 |
| 2015-10-28 | 2015-10-26 | 18.217 | 25,625 | +5,150 | 0.00% | 466,813 |
| 2015-09-10 | 2015-09-08 | 16.019 | 20,475 | -6,552 | 0.00% | 327,996 |
| 2015-09-09 | 2015-09-07 | 14.920 | 27,027 | -9,828 | 0.00% | 403,255 |
| 2015-09-08 | 2015-09-04 | 14.749 | 36,855 | +16,380 | 0.00% | 543,593 |
| 2015-08-21 | 2015-08-19 | 17.240 | 20,475 | -410 | 0.00% | 352,995 |
| 2015-07-15 | 2015-07-13 | 21.050 | 20,885 | +410 | 0.00% | 439,625 |
| 2015-06-09 | 2015-06-05 | 25.091 | 20,475 | -819 | 0.00% | 513,743 |
| 2015-06-05 | 2015-06-03 | 24.346 | 21,294 | +819 | 0.00% | 518,433 |
| 2015-06-01 | 2015-05-28 | 24.691 | 20,475 | +174 | 0.00% | 505,545 |
| 2015-05-29 | 2015-05-27 | 25.060 | 20,301 | -3,248 | 0.00% | 508,748 |
| 2015-05-14 | 2015-05-12 | 25.183 | 23,549 | -406 | 0.00% | 593,044 |
| 2015-04-24 | 2015-04-22 | 23.176 | 23,955 | -2,436 | 0.00% | 555,184 |
| 2015-04-10 | 2015-04-08 | 22.043 | 26,391 | -6,497 | 0.00% | 581,742 |
| 2015-04-08 | 2015-04-01 | 19.531 | 32,888 | -3,248 | 0.00% | 642,335 |
| 2015-02-24 | 2015-02-18 | 14.901 | 36,136 | -3,248 | 0.00% | 538,452 |
| 2015-01-07 | 2015-01-05 | 13.177 | 39,384 | +812 | 0.00% | 518,949 |
| 2014-08-29 | 2014-08-27 | 11.514 | 38,572 | -8,120 | 0.00% | 444,125 |
| 2014-08-20 | 2014-08-18 | 11.711 | 46,692 | +8,120 | 0.00% | 546,820 |
| 2014-06-17 | 2014-06-13 | 12.906 | 38,572 | -7,308 | 0.00% | 497,800 |
| 2014-06-16 | 2014-06-12 | 12.783 | 45,880 | -3,655 | 0.00% | 586,465 |
| 2014-05-30 | 2014-05-28 | 12.038 | 49,535 | +787 | 0.00% | 596,290 |
| 2014-05-09 | 2014-05-07 | 11.475 | 48,748 | -799 | 0.00% | 559,366 |
| 2014-04-15 | 2014-04-11 | 12.385 | 49,547 | +36 | 0.00% | 613,624 |
| 2014-04-07 | 2014-04-03 | 12.335 | 49,511 | -1,597 | 0.00% | 610,698 |
| 2014-02-27 | 2014-02-25 | 11.959 | 51,108 | -1,198 | 0.00% | 611,197 |
| 2014-02-26 | 2014-02-24 | 11.746 | 52,306 | -3,194 | 0.00% | 614,389 |
| 2014-02-21 | 2014-02-19 | 11.533 | 55,500 | -799 | 0.00% | 640,091 |
| 2014-02-04 | 2014-01-28 | 10.556 | 56,299 | -799 | 0.00% | 594,316 |
| 2013-10-18 | 2013-10-16 | 8.315 | 57,098 | -399 | 0.00% | 474,764 |
| 2013-09-12 | 2013-09-10 | 8.102 | 57,497 | -47,914 | 0.00% | 465,842 |
| 2013-09-04 | 2013-09-02 | 7.288 | 105,411 | -31,942 | 0.00% | 768,242 |
| 2013-08-22 | 2013-08-20 | 6.925 | 137,353 | +15,971 | 0.00% | 951,157 |
| 2013-08-21 | 2013-08-19 | 7.225 | 121,382 | -15,971 | 0.00% | 877,039 |
| 2013-08-20 | 2013-08-16 | 7.138 | 137,353 | +23,957 | 0.00% | 980,397 |
| 2013-08-12 | 2013-08-08 | 7.363 | 113,396 | -7,986 | 0.00% | 834,957 |
| 2013-08-09 | 2013-08-07 | 7.175 | 121,382 | +7,986 | 0.00% | 870,959 |
| 2013-06-11 | 2013-06-07 | 7.225 | 113,396 | +7,985 | 0.00% | 819,337 |
| 2013-06-06 | 2013-06-04 | 8.227 | 105,411 | -4,791 | 0.00% | 867,242 |
| 2013-06-05 | 2013-06-03 | 8.014 | 110,202 | -2,396 | 0.00% | 883,199 |
| 2013-06-04 | 2013-05-31 | 8.177 | 112,598 | +7,187 | 0.00% | 920,731 |
| 2013-05-31 | 2013-05-29 | 7.801 | 105,411 | -1,597 | 0.00% | 822,362 |
| 2013-05-24 | 2013-05-22 | 7.266 | 107,008 | +3,369 | 0.00% | 777,559 |
| 2013-04-18 | 2013-04-16 | 6.827 | 103,639 | -3,094 | 0.00% | 707,519 |
| 2013-01-03 | 2012-12-31 | 6.400 | 106,733 | -15,468 | 0.00% | 683,101 |
| 2012-09-18 | 2012-09-14 | 4.887 | 122,201 | -3,868 | 0.00% | 597,238 |
| 2012-08-29 | 2012-08-27 | 4.616 | 126,069 | +3,868 | 0.00% | 581,912 |
| 2012-08-21 | 2012-08-17 | 4.758 | 122,201 | +3,867 | 0.00% | 581,438 |
| 2012-08-01 | 2012-07-30 | 4.952 | 118,334 | +3,867 | 0.00% | 585,989 |
| 2012-06-25 | 2012-06-21 | 5.591 | 114,467 | +4,341 | 0.00% | 639,948 |
| 2012-05-16 | 2012-05-14 | 5.712 | 110,126 | -372 | 0.00% | 628,999 |
| 2012-05-15 | 2012-05-11 | 5.886 | 110,498 | +372 | 0.00% | 650,428 |
| 2011-08-10 | 2011-08-08 | 7.365 | 110,126 | +7,441 | 0.00% | 811,038 |
| 2011-08-02 | 2011-07-29 | 8.547 | 102,685 | -7,441 | 0.00% | 877,678 |
| 2011-07-25 | 2011-07-21 | 8.494 | 110,126 | +7,441 | 0.00% | 935,358 |
| 2011-07-08 | 2011-07-06 | 8.090 | 102,685 | +1,488 | 0.00% | 830,758 |
| 2011-07-07 | 2011-07-05 | 8.090 | 101,197 | +7,441 | 0.00% | 818,720 |
| 2011-06-17 | 2011-06-15 | 8.260 | 93,756 | +2,683 | 0.00% | 774,382 |
| 2011-06-15 | 2011-06-13 | 8.246 | 91,073 | +3,614 | 0.00% | 750,961 |
| 2011-06-13 | 2011-06-09 | 8.287 | 87,459 | +7,228 | 0.00% | 724,791 |
| 2011-06-07 | 2011-06-02 | 8.785 | 80,231 | +7,228 | 0.00% | 704,851 |
| 2011-05-20 | 2011-05-18 | 8.315 | 73,003 | -14,456 | 0.00% | 607,011 |
| 2011-05-13 | 2011-05-11 | 8.453 | 87,459 | +3,614 | 0.00% | 739,311 |
| 2011-04-19 | 2011-04-15 | 8.232 | 83,845 | -2,168 | 0.00% | 690,201 |
| 2011-04-15 | 2011-04-13 | 8.356 | 86,013 | -1,807 | 0.00% | 718,758 |
| 2011-02-24 | 2011-02-22 | 7.955 | 87,820 | +3,614 | 0.00% | 698,623 |
| 2011-01-25 | 2011-01-21 | 8.550 | 84,206 | +2,168 | 0.00% | 719,968 |
| 2010-11-05 | 2010-11-03 | 9.048 | 82,038 | -723 | 0.00% | 742,291 |
| 2010-10-25 | 2010-10-21 | 9.145 | 82,761 | -4,336 | 0.00% | 756,848 |
| 2010-10-19 | 2010-10-15 | 8.439 | 87,097 | +4,336 | 0.00% | 735,046 |
| 2010-08-24 | 2010-08-20 | 8.536 | 82,761 | -1,807 | 0.00% | 706,468 |
| 2010-08-11 | 2010-08-09 | 8.509 | 84,568 | -361 | 0.00% | 719,553 |
| 2010-07-29 | 2010-07-27 | 8.370 | 84,929 | -361 | 0.00% | 710,875 |
| 2010-07-28 | 2010-07-26 | 8.301 | 85,290 | -5,783 | 0.00% | 707,996 |
| 2010-07-02 | 2010-06-29 | 7.346 | 91,073 | +3,614 | 0.00% | 669,061 |
| 2010-06-15 | 2010-06-11 | 7.350 | 87,459 | +2,676 | 0.00% | 642,819 |
| 2010-04-23 | 2010-04-21 | 8.948 | 84,783 | -2,102 | 0.00% | 758,671 |
| 2010-04-20 | 2010-04-16 | 8.820 | 86,885 | +2,102 | 0.00% | 766,321 |
| 2010-04-08 | 2010-04-01 | 9.220 | 84,783 | -350 | 0.00% | 781,661 |
| 2010-03-29 | 2010-03-25 | 8.549 | 85,133 | -3,504 | 0.00% | 727,783 |
| 2010-03-09 | 2010-03-05 | 8.249 | 88,637 | -350 | 0.00% | 731,173 |
| 2010-03-08 | 2010-03-04 | 8.221 | 88,987 | +3,503 | 0.00% | 731,520 |
| 2010-02-19 | 2010-02-17 | 8.006 | 85,484 | -700 | 0.00% | 684,424 |
| 2010-02-05 | 2010-02-03 | 7.807 | 86,184 | -2,803 | 0.00% | 672,808 |
| 2010-01-08 | 2010-01-06 | 8.577 | 88,987 | -17,517 | 0.00% | 763,270 |
| 2009-12-22 | 2009-12-18 | 7.478 | 106,504 | -1,401 | 0.00% | 796,479 |
| 2009-11-27 | 2009-11-25 | 8.178 | 107,905 | -351 | 0.00% | 882,416 |
| 2009-11-26 | 2009-11-24 | 8.092 | 108,256 | +351 | 0.00% | 876,017 |
| 2009-11-20 | 2009-11-18 | 8.021 | 107,905 | -701 | 0.00% | 865,476 |
| 2009-11-19 | 2009-11-17 | 8.121 | 108,606 | -350 | 0.00% | 881,949 |
| 2009-11-18 | 2009-11-16 | 8.263 | 108,956 | +350 | 0.00% | 900,341 |
| 2009-11-17 | 2009-11-13 | 7.835 | 108,606 | -3,504 | 0.00% | 850,949 |
| 2009-11-11 | 2009-11-09 | 8.035 | 112,110 | -3,503 | 0.00% | 900,803 |
| 2009-10-30 | 2009-10-28 | 7.750 | 115,613 | +3,503 | 0.00% | 895,950 |
| 2009-10-05 | 2009-09-30 | 7.721 | 112,110 | +12,262 | 0.00% | 865,603 |
| 2009-09-29 | 2009-09-25 | 8.192 | 99,848 | +3,504 | 0.00% | 817,953 |
| 2009-09-09 | 2009-09-07 | 9.005 | 96,344 | +350 | 0.00% | 867,624 |
| 2009-08-28 | 2009-08-26 | 8.406 | 95,994 | +3,504 | 0.00% | 806,932 |
| 2009-08-06 | 2009-08-04 | 9.319 | 92,490 | -5,256 | 0.00% | 861,956 |
| 2009-08-05 | 2009-08-03 | 9.291 | 97,746 | +5,256 | 0.00% | 908,149 |
| 2009-07-22 | 2009-07-20 | 7.507 | 92,490 | -7,007 | 0.00% | 694,317 |
| 2009-07-14 | 2009-07-10 | 6.865 | 99,497 | -4,204 | 0.00% | 683,018 |
| 2009-07-10 | 2009-07-08 | 6.765 | 103,701 | +4,204 | 0.00% | 701,518 |
| 2009-07-06 | 2009-07-02 | 6.679 | 99,497 | +2,802 | 0.00% | 664,558 |
| 2009-07-02 | 2009-06-29 | 7.136 | 96,695 | +4,205 | 0.00% | 690,004 |
| 2009-06-15 | 2009-06-11 | 7.666 | 92,490 | -5,606 | 0.00% | 708,999 |
| 2009-06-12 | 2009-06-10 | 7.289 | 98,096 | -2,657 | 0.00% | 715,014 |
| 2009-06-03 | 2009-06-01 | 7.072 | 100,753 | -345 | 0.00% | 712,481 |
| 2009-05-21 | 2009-05-19 | 6.390 | 101,098 | -3,450 | 0.00% | 646,065 |
| 2009-05-06 | 2009-05-04 | 4.333 | 104,548 | +6,900 | 0.00% | 452,983 |
| 2009-04-02 | 2009-03-31 | 3.739 | 97,648 | -690 | 0.00% | 365,072 |
| 2009-03-23 | 2009-03-19 | 3.536 | 98,338 | -25,188 | 0.00% | 347,701 |
| 2009-01-12 | 2009-01-08 | 3.956 | 123,526 | -13,802 | 0.00% | 488,671 |
| 2009-01-08 | 2009-01-06 | 4.565 | 137,328 | +4,141 | 0.00% | 626,852 |
| 2009-01-07 | 2009-01-05 | 4.550 | 133,187 | +13,802 | 0.00% | 606,020 |
| 2009-01-06 | 2009-01-02 | 4.173 | 119,385 | -345 | 0.00% | 498,239 |
| 2008-12-30 | 2008-12-24 | 3.623 | 119,730 | +6,901 | 0.00% | 433,749 |
| 2008-12-23 | 2008-12-19 | 4.130 | 112,829 | +13,801 | 0.00% | 465,973 |
| 2008-12-22 | 2008-12-18 | 4.130 | 99,028 | +6,901 | 0.00% | 408,976 |
| 2008-11-11 | 2008-11-07 | 2.405 | 92,127 | -4,140 | 0.00% | 221,610 |
| 2008-11-03 | 2008-10-30 | 2.101 | 96,267 | -6,901 | 0.00% | 202,274 |
| 2008-10-31 | 2008-10-29 | 1.927 | 103,168 | -3,451 | 0.00% | 198,835 |
| 2008-10-29 | 2008-10-27 | 1.724 | 106,619 | +3,451 | 0.00% | 183,856 |
| 2008-10-17 | 2008-10-15 | 2.681 | 103,168 | +6,901 | 0.00% | 276,574 |
| 2008-10-16 | 2008-10-14 | 3.087 | 96,267 | -6,901 | 0.00% | 297,134 |
| 2008-10-14 | 2008-10-10 | 3.145 | 103,168 | +3,450 | 0.00% | 324,414 |
| 2008-09-16 | 2008-09-11 | 4.854 | 99,718 | -3,450 | 0.00% | 484,076 |
| 2008-09-09 | 2008-09-05 | 5.651 | 103,168 | +4,140 | 0.00% | 583,049 |
| 2008-09-01 | 2008-08-28 | 6.376 | 99,028 | -1,380 | 0.00% | 631,402 |
| 2008-06-20 | 2008-06-18 | 8.695 | 100,408 | +3,451 | 0.00% | 873,001 |
| 2008-06-05 | 2008-06-03 | 9.614 | 96,957 | +2,547 | 0.00% | 932,118 |
| 2008-05-26 | 2008-05-22 | 9.286 | 94,410 | -1,344 | 0.00% | 876,721 |
| 2008-05-02 | 2008-04-29 | 9.286 | 95,754 | -6,719 | 0.00% | 889,202 |
| 2008-04-25 | 2008-04-23 | 8.676 | 102,473 | +6,719 | 0.00% | 889,072 |
| 2008-04-09 | 2008-04-07 | 8.587 | 95,754 | -3,360 | 0.00% | 822,227 |
| 2008-03-31 | 2008-03-27 | 7.873 | 99,114 | -2,015 | 0.00% | 780,279 |
| 2008-03-27 | 2008-03-25 | 7.307 | 101,129 | -6,720 | 0.00% | 738,952 |
| 2008-03-25 | 2008-03-19 | 6.295 | 107,849 | +672 | 0.00% | 678,915 |
| 2008-03-20 | 2008-03-18 | 6.533 | 107,177 | +5,376 | 0.00% | 700,205 |
| 2008-03-19 | 2008-03-17 | 7.084 | 101,801 | -6,720 | 0.00% | 721,137 |
| 2008-03-18 | 2008-03-14 | 7.992 | 108,521 | -15,455 | 0.00% | 867,255 |
| 2008-03-17 | 2008-03-13 | 7.798 | 123,976 | +2,016 | 0.00% | 966,781 |
| 2008-03-13 | 2008-03-11 | 7.798 | 121,960 | +16,799 | 0.00% | 951,059 |
| 2008-03-12 | 2008-03-10 | 8.096 | 105,161 | -28,222 | 0.00% | 851,359 |
| 2008-03-11 | 2008-03-07 | 8.349 | 133,383 | +10,079 | 0.00% | 1,113,582 |
| 2008-03-07 | 2008-03-05 | 8.617 | 123,304 | +6,720 | 0.00% | 1,062,465 |
| 2008-03-06 | 2008-03-04 | 8.929 | 116,584 | +2,015 | 0.00% | 1,040,996 |
| 2008-03-05 | 2008-03-03 | 8.855 | 114,569 | +4,704 | 0.00% | 1,014,479 |
| 2008-03-03 | 2008-02-28 | 9.063 | 109,865 | -20,159 | 0.00% | 995,716 |
| 2008-02-29 | 2008-02-27 | 8.989 | 130,024 | -17,470 | 0.00% | 1,168,744 |
| 2008-02-27 | 2008-02-25 | 8.810 | 147,494 | +8,735 | 0.00% | 1,299,436 |
| 2008-02-26 | 2008-02-22 | 8.989 | 138,759 | +10,079 | 0.00% | 1,247,260 |
| 2008-02-25 | 2008-02-21 | 9.450 | 128,680 | +3,360 | 0.00% | 1,216,029 |
| 2008-02-22 | 2008-02-20 | 9.554 | 125,320 | -8,063 | 0.00% | 1,197,331 |
| 2008-02-21 | 2008-02-19 | 9.018 | 133,383 | -1,344 | 0.00% | 1,202,907 |
| 2008-02-20 | 2008-02-18 | 8.512 | 134,727 | -4,704 | 0.00% | 1,146,858 |
| 2008-02-19 | 2008-02-15 | 8.200 | 139,431 | -12,767 | 0.00% | 1,143,326 |
| 2008-02-18 | 2008-02-14 | 7.649 | 152,198 | -20,159 | 0.00% | 1,164,209 |
| 2008-02-14 | 2008-02-12 | 7.664 | 172,357 | +24,191 | 0.00% | 1,320,977 |
| 2008-02-12 | 2008-02-06 | 8.096 | 148,166 | -44,349 | 0.00% | 1,199,517 |
| 2008-02-11 | 2008-02-04 | 7.962 | 192,515 | -10,080 | 0.00% | 1,532,771 |
| 2008-02-05 | 2008-02-01 | 7.709 | 202,595 | +10,080 | 0.00% | 1,561,771 |
| 2008-02-04 | 2008-01-31 | 7.783 | 192,515 | +16,798 | 0.00% | 1,498,391 |
| 2008-02-01 | 2008-01-30 | 8.111 | 175,717 | -11,759 | 0.00% | 1,425,179 |
| 2008-01-31 | 2008-01-29 | 8.736 | 187,476 | -6,719 | 0.00% | 1,637,732 |
| 2008-01-30 | 2008-01-28 | 8.721 | 194,195 | +33,597 | 0.00% | 1,693,537 |
| 2008-01-29 | 2008-01-25 | 9.108 | 160,598 | +26,879 | 0.00% | 1,462,684 |
| 2008-01-28 | 2008-01-24 | 8.706 | 133,719 | +1,008 | 0.00% | 1,164,147 |
| 2008-01-25 | 2008-01-23 | 8.989 | 132,711 | +6,047 | 0.00% | 1,192,897 |
| 2008-01-24 | 2008-01-22 | 8.512 | 126,664 | +1,344 | 0.00% | 1,078,222 |
| 2008-01-23 | 2008-01-21 | 10.239 | 125,320 | +5,376 | 0.00% | 1,283,122 |
| 2008-01-17 | 2008-01-15 | 11.414 | 119,944 | -336 | 0.00% | 1,369,093 |
| 2008-01-16 | 2008-01-14 | 11.563 | 120,280 | +336 | 0.00% | 1,390,828 |
| 2008-01-14 | 2008-01-10 | 12.010 | 119,944 | -4,704 | 0.00% | 1,440,493 |
| 2008-01-11 | 2008-01-09 | 11.295 | 124,648 | -8,063 | 0.00% | 1,407,946 |
| 2008-01-10 | 2008-01-08 | 10.715 | 132,711 | +2,016 | 0.00% | 1,421,996 |
| 2008-01-09 | 2008-01-07 | 11.087 | 130,695 | +4,031 | 0.00% | 1,449,019 |
| 2008-01-08 | 2008-01-04 | 11.295 | 126,664 | +6,720 | 0.00% | 1,430,718 |
| 2008-01-07 | 2008-01-03 | 11.786 | 119,944 | -1,344 | 0.00% | 1,413,718 |
| 2008-01-04 | 2008-01-02 | 11.906 | 121,288 | -5,376 | 0.00% | 1,443,999 |
| 2008-01-03 | 2007-12-31 | 10.864 | 126,664 | +2,016 | 0.00% | 1,376,053 |
| 2008-01-02 | 2007-12-27 | 11.578 | 124,648 | +4,704 | 0.00% | 1,443,191 |
| 2007-12-28 | 2007-12-24 | 12.159 | 119,944 | +2,016 | 0.00% | 1,458,343 |
| 2007-12-27 | 2007-12-20 | 12.322 | 117,928 | -7,392 | 0.00% | 1,453,136 |
| 2007-12-20 | 2007-12-18 | 12.441 | 125,320 | +1,344 | 0.00% | 1,559,142 |
| 2007-12-19 | 2007-12-17 | 12.754 | 123,976 | -3,360 | 0.00% | 1,581,166 |
| 2007-12-17 | 2007-12-13 | 13.022 | 127,336 | +3,360 | 0.00% | 1,658,129 |
| 2007-12-12 | 2007-12-10 | 13.706 | 123,976 | +2,016 | 0.00% | 1,699,246 |
| 2007-12-06 | 2007-12-04 | 14.093 | 121,960 | -672 | 0.00% | 1,718,804 |
| 2007-12-04 | 2007-11-30 | 14.197 | 122,632 | -5,376 | 0.00% | 1,741,050 |
| 2007-11-30 | 2007-11-28 | 13.141 | 128,008 | -16,127 | 0.00% | 1,682,119 |
| 2007-11-29 | 2007-11-27 | 12.382 | 144,135 | +13,440 | 0.00% | 1,784,645 |
| 2007-11-28 | 2007-11-26 | 12.709 | 130,695 | -2,016 | 0.00% | 1,661,024 |
| 2007-11-27 | 2007-11-23 | 12.426 | 132,711 | +3,359 | 0.00% | 1,649,120 |
| 2007-11-26 | 2007-11-22 | 12.903 | 129,352 | +4,032 | 0.00% | 1,668,980 |
| 2007-11-23 | 2007-11-21 | 13.453 | 125,320 | +3,360 | 0.00% | 1,685,962 |
| 2007-11-21 | 2007-11-19 | 14.093 | 121,960 | -1,344 | 0.00% | 1,718,804 |
| 2007-11-19 | 2007-11-15 | 14.331 | 123,304 | -336 | 0.00% | 1,767,105 |
| 2007-11-16 | 2007-11-14 | 14.584 | 123,640 | +2,016 | 0.00% | 1,803,201 |
| 2007-11-15 | 2007-11-13 | 14.495 | 121,624 | +1,344 | 0.00% | 1,762,939 |
| 2007-11-14 | 2007-11-12 | 14.748 | 120,280 | +3,360 | 0.00% | 1,773,887 |
| 2007-11-12 | 2007-11-08 | 15.477 | 116,920 | +1,344 | 0.00% | 1,809,594 |
| 2007-11-09 | 2007-11-07 | 15.834 | 115,576 | -3,696 | 0.00% | 1,830,072 |
| 2007-11-08 | 2007-11-06 | 15.566 | 119,272 | -13,439 | 0.00% | 1,856,646 |
| 2007-11-07 | 2007-11-05 | 15.120 | 132,711 | +336 | 0.00% | 2,006,594 |
| 2007-11-05 | 2007-11-01 | 15.686 | 132,375 | +2,687 | 0.00% | 2,076,374 |
| 2007-11-02 | 2007-10-31 | 15.596 | 129,688 | +336 | 0.00% | 2,022,647 |
| 2007-11-01 | 2007-10-30 | 15.894 | 129,352 | +1,344 | 0.00% | 2,055,907 |
| 2007-10-31 | 2007-10-29 | 16.162 | 128,008 | +1,344 | 0.00% | 2,068,835 |
| 2007-10-30 | 2007-10-26 | 16.281 | 126,664 | -2,352 | 0.00% | 2,062,194 |
| 2007-10-29 | 2007-10-25 | 15.447 | 129,016 | +1,680 | 0.00% | 1,992,966 |
| 2007-10-26 | 2007-10-24 | 15.596 | 127,336 | +672 | 0.00% | 1,985,964 |
| 2007-10-25 | 2007-10-23 | 16.162 | 126,664 | +3,024 | 0.00% | 2,047,114 |
| 2007-10-24 | 2007-10-22 | 16.043 | 123,640 | +3,024 | 0.00% | 1,983,521 |
| 2007-10-23 | 2007-10-18 | 16.757 | 120,616 | -6,720 | 0.00% | 2,021,167 |
| 2007-10-22 | 2007-10-17 | 17.263 | 127,336 | +12,095 | 0.00% | 2,198,205 |
| 2007-10-18 | 2007-10-16 | 17.650 | 115,241 | -1,343 | 0.00% | 2,033,999 |
| 2007-10-17 | 2007-10-15 | 18.126 | 116,584 | +6,383 | 0.00% | 2,113,222 |
| 2007-10-16 | 2007-10-12 | 18.364 | 110,201 | +6,048 | 0.00% | 2,023,763 |
| 2007-10-15 | 2007-10-11 | 18.662 | 104,153 | +1,008 | 0.00% | 1,943,696 |
| 2007-10-10 | 2007-10-08 | 18.721 | 103,145 | +1,344 | 0.00% | 1,931,025 |
| 2007-10-09 | 2007-10-05 | 19.227 | 101,801 | -4,704 | 0.00% | 1,957,373 |
| 2007-10-08 | 2007-10-04 | 18.960 | 106,505 | +1,344 | 0.00% | 2,019,289 |
| 2007-10-05 | 2007-10-03 | 19.049 | 105,161 | -5,040 | 0.00% | 2,003,197 |
| 2007-10-04 | 2007-10-02 | 18.662 | 110,201 | +1,344 | 0.00% | 2,056,563 |
| 2007-10-03 | 2007-09-28 | 18.335 | 108,857 | -672 | 0.00% | 1,995,842 |
| 2007-10-02 | 2007-09-27 | 18.632 | 109,529 | -6,383 | 0.00% | 2,040,762 |
| 2007-09-28 | 2007-09-25 | 18.751 | 115,912 | +1,343 | 0.00% | 2,173,491 |
| 2007-09-24 | 2007-09-20 | 18.870 | 114,569 | -1,343 | 0.00% | 2,161,949 |
| 2007-09-21 | 2007-09-19 | 19.108 | 115,912 | +6,719 | 0.00% | 2,214,891 |
| 2007-09-19 | 2007-09-17 | 19.287 | 109,193 | -13,439 | 0.00% | 2,106,002 |
| 2007-09-18 | 2007-09-14 | 18.930 | 122,632 | +2,016 | 0.00% | 2,321,400 |
| 2007-09-14 | 2007-09-12 | 19.198 | 120,616 | -6,720 | 0.00% | 2,315,547 |
| 2007-09-13 | 2007-09-11 | 19.227 | 127,336 | -336 | 0.00% | 2,448,345 |
| 2007-09-12 | 2007-09-10 | 19.227 | 127,672 | +3,024 | 0.00% | 2,454,806 |
| 2007-09-11 | 2007-09-07 | 19.436 | 124,648 | +4,032 | 0.00% | 2,422,632 |
| 2007-09-10 | 2007-09-06 | 19.495 | 120,616 | +1,008 | 0.00% | 2,351,447 |
| 2007-09-07 | 2007-09-05 | 19.376 | 119,608 | +27,550 | 0.00% | 2,317,556 |
| 2007-09-06 | 2007-09-04 | 19.168 | 92,058 | -33,934 | 0.00% | 1,764,560 |
| 2007-09-05 | 2007-09-03 | 18.245 | 125,992 | -1,008 | 0.00% | 2,298,754 |
| 2007-09-03 | 2007-08-30 | 18.126 | 127,000 | +17,807 | 0.00% | 2,302,025 |
| 2007-08-31 | 2007-08-29 | 18.245 | 109,193 | +672 | 0.00% | 1,992,252 |
| 2007-08-30 | 2007-08-28 | 18.632 | 108,521 | +4,032 | 0.00% | 2,021,981 |
| 2007-08-29 | 2007-08-27 | 19.198 | 104,489 | -1,344 | 0.00% | 2,005,946 |
| 2007-08-28 | 2007-08-24 | 18.454 | 105,833 | -336 | 0.00% | 1,952,998 |
| 2007-08-27 | 2007-08-23 | 18.602 | 106,169 | -2,016 | 0.00% | 1,974,998 |
| 2007-08-24 | 2007-08-22 | 18.037 | 108,185 | +2,688 | 0.00% | 1,951,321 |
| 2007-08-23 | 2007-08-21 | 18.067 | 105,497 | -672 | 0.00% | 1,905,978 |
| 2007-08-22 | 2007-08-20 | 18.305 | 106,169 | +4,704 | 0.00% | 1,943,398 |
| 2007-08-16 | 2007-08-14 | 19.317 | 101,465 | -1,344 | 0.00% | 1,959,972 |
| 2007-08-15 | 2007-08-13 | 19.108 | 102,809 | +3,359 | 0.00% | 1,964,514 |
| 2007-08-14 | 2007-08-10 | 19.108 | 99,450 | +1,344 | 0.00% | 1,900,329 |
| 2007-08-13 | 2007-08-09 | 19.585 | 98,106 | -14,111 | 0.00% | 1,921,367 |
| 2007-08-10 | 2007-08-08 | 19.317 | 112,217 | -2,016 | 0.00% | 2,167,666 |
| 2007-08-09 | 2007-08-07 | 18.573 | 114,233 | +1,344 | 0.00% | 2,121,608 |
| 2007-08-08 | 2007-08-06 | 19.079 | 112,889 | +5,376 | 0.00% | 2,153,767 |
| 2007-08-07 | 2007-08-03 | 19.823 | 107,513 | -2,688 | 0.00% | 2,131,200 |
| 2007-08-06 | 2007-08-02 | 20.031 | 110,201 | +24,191 | 0.00% | 2,207,443 |
| 2007-08-03 | 2007-08-01 | 20.745 | 86,010 | -1,344 | 0.00% | 1,784,312 |
| 2007-08-02 | 2007-07-31 | 21.638 | 87,354 | +1,344 | 0.00% | 1,890,193 |
| 2007-08-01 | 2007-07-30 | 21.370 | 86,010 | +4,703 | 0.00% | 1,838,071 |
| 2007-07-31 | 2007-07-27 | 20.031 | 81,307 | +336 | 0.00% | 1,628,666 |
| 2007-07-30 | 2007-07-26 | 19.733 | 80,971 | -6,719 | 0.00% | 1,597,835 |
| 2007-07-27 | 2007-07-25 | 19.108 | 87,690 | -1,008 | 0.00% | 1,675,614 |
| 2007-07-26 | 2007-07-24 | 18.335 | 88,698 | -1,344 | 0.00% | 1,626,236 |
| 2007-07-25 | 2007-07-23 | 17.531 | 90,042 | -1,008 | 0.00% | 1,578,518 |
| 2007-07-24 | 2007-07-20 | 16.608 | 91,050 | -1,008 | 0.00% | 1,512,179 |
| 2007-07-23 | 2007-07-19 | 16.489 | 92,058 | -9,071 | 0.00% | 1,517,960 |
| 2007-07-19 | 2007-07-17 | 15.864 | 101,129 | -2,352 | 0.00% | 1,604,323 |
| 2007-07-18 | 2007-07-16 | 15.388 | 103,481 | 0.00% | 1,592,356 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy