History of CCASS shareholding
Participant: HUA NAN SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.193 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.467 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.578 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.923 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.487 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.437 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.376 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.416 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.143 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.193 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.204 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.406 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.447 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.376 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.244 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.345 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.548 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.659 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.649 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.578 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.670 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.659 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.659 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.619 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.649 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.477 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.386 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.426 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.396 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.376 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.437 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.437 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.386 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.305 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.275 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.426 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.426 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.315 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.396 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.507 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.761 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.842 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.811 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.862 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.862 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.751 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.761 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.619 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.730 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.801 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.791 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.903 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.842 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.963 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.680 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.690 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.740 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.811 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.761 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.639 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.710 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.659 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.690 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.680 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.862 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.984 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.024 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.953 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.973 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.852 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.832 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.781 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.781 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.933 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.014 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.882 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.973 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.862 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.882 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.903 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.842 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.822 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.842 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.892 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.923 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.872 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.903 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.903 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.903 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.852 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.933 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.953 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.984 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.973 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.105 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.125 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.973 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.872 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.811 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.801 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.892 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.994 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.034 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.095 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.065 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.186 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.591 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.612 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.551 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.642 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.834 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.652 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.581 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.622 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.743 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.703 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.581 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.531 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.571 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.399 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.419 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.389 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.439 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.591 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.622 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.531 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.601 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.510 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.439 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.470 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.571 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.571 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.480 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.348 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.480 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.338 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.267 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.247 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.520 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.612 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.703 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.541 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.474 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.454 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.484 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.514 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.423 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.413 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.484 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.159 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.240 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.139 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.240 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.271 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.281 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.291 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.332 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.250 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.332 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.372 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.362 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.454 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.464 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.484 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.586 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.474 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.454 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.504 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.575 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.535 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.535 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.393 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.545 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.535 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.636 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.707 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.799 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.941 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.941 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.809 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.829 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.880 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.758 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.809 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.850 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.850 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.768 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.205 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.083 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.144 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.418 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.439 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.408 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.337 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.317 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.398 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.256 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.459 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.317 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.550 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.459 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.520 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.723 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.743 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.723 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.743 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.672 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.520 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.662 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.672 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.865 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.997 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.424 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.495 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.475 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.444 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.556 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.586 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.617 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.566 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.667 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.403 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.434 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.576 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.515 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.688 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.393 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.728 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.992 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.952 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.667 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.678 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.515 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.454 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.251 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.292 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.210 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.129 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.916 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.028 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.885 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.936 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.703 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.662 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.459 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.469 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.550 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.276 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.276 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.144 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.164 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.327 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.398 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.124 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.185 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.236 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.479 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.510 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.307 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.114 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.368 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.276 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.043 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.114 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.032 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.900 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.616 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.707 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.738 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.647 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.697 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.779 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.931 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.951 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.032 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.982 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.870 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.301 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.129 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.271 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.382 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.403 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.047 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.017 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.332 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.220 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.875 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.956 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.007 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.017 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.007 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.814 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.905 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.915 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.905 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.905 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.905 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.905 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.854 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.925 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.936 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.986 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.118 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.088 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.190 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.027 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.946 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.895 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.875 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.047 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.854 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.854 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.976 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.139 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.108 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.078 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.037 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.078 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.631 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.976 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.190 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.956 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.190 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.179 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.504 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.657 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.921 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.880 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.043 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.093 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.104 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.890 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.961 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.032 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.063 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.043 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.124 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.961 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.971 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.053 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.124 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.911 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.032 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.043 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.104 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.941 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.738 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.799 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.032 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.286 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.398 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.500 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.733 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.743 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.784 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.885 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.916 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.997 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.845 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.774 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.916 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.967 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.007 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.109 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.221 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.007 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.109 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.241 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.241 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.363 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.302 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.515 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.312 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.078 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.078 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.885 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.977 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.505 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.576 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.678 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.840 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.617 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.475 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.749 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.779 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.860 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.360 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.349 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.286 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.413 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.423 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.138 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.075 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.064 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.191 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.180 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.286 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.370 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.297 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.349 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.413 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.202 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.895 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.811 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.927 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.843 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.980 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.328 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.708 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.666 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.803 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.582 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.054 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.233 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.275 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.571 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.592 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.655 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.582 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.761 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.603 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.666 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.677 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.814 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.729 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.173 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.289 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.078 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.004 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.078 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.078 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.257 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.109 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.194 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.342 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.930 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.634 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.508 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 8.518 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.526 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.935 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.547 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.959 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.149 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.938 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.138 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.328 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 8.560 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.687 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.666 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.930 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.940 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.888 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.909 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.194 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.236 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.521 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.648 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.553 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.447 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.342 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.584 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.764 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.690 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.553 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.532 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 9.605 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 9.605 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.320 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.236 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.236 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.120 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.299 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.320 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.225 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.173 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.120 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.078 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.278 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.268 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.352 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.109 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.025 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.867 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.793 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.708 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.772 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.793 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.877 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.750 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.740 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.814 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.508 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.529 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.434 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.645 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.761 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.856 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.919 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.088 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.257 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.384 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.247 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.331 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.194 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.384 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.373 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.972 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.993 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.109 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.415 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.795 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.658 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.700 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.500 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.648 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.627 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.658 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.658 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.553 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.648 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.563 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.394 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.373 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.384 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.257 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.394 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.458 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.426 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.521 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.658 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.648 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.637 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.648 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.711 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.806 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.753 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.764 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.859 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.732 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.753 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.648 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.669 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.732 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.007 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.838 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.943 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.975 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.996 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.964 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.869 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.848 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.964 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.985 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.985 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.890 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.859 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.292 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.418 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.555 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.577 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.745 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.640 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.703 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.957 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 11.020 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 11.083 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.935 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.851 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.387 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 10.334 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.175 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 10.471 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.450 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.355 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.901 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.975 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.218 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.482 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.260 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.397 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 10.555 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 10.555 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 10.598 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 10.598 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.661 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.577 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.851 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.104 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 11.104 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.957 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 10.851 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.020 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.767 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 11.168 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 11.653 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 12.265 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.434 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.096 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 11.843 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.054 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 12.308 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 12.012 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.991 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 12.033 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.759 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.590 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.548 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.759 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.759 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.801 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.738 | 0 | -474 | ||
| 2021-06-24 | 2021-06-22 | 11.885 | 474 | -4,161 | 0.00% | 5,634 |
| 2021-06-22 | 2021-06-18 | 12.033 | 4,635 | -526 | 0.00% | 55,774 |
| 2021-06-08 | 2021-06-04 | 13.073 | 5,161 | +94 | 0.00% | 67,470 |
| 2021-06-07 | 2021-06-03 | 13.116 | 5,067 | -466 | 0.00% | 66,459 |
| 2021-04-26 | 2021-04-22 | 11.761 | 5,533 | -1,860 | 0.00% | 65,076 |
| 2021-03-12 | 2021-03-10 | 12.148 | 7,393 | -465 | 0.00% | 89,814 |
| 2021-03-11 | 2021-03-09 | 11.933 | 7,858 | -465 | 0.00% | 93,773 |
| 2021-03-01 | 2021-02-25 | 12.901 | 8,323 | -930 | 0.00% | 107,375 |
| 2021-01-20 | 2021-01-18 | 13.181 | 9,253 | -930 | 0.00% | 121,960 |
| 2021-01-18 | 2021-01-14 | 13.009 | 10,183 | +465 | 0.00% | 132,466 |
| 2021-01-14 | 2021-01-12 | 13.073 | 9,718 | +1,395 | 0.00% | 127,044 |
| 2020-08-13 | 2020-08-11 | 9.998 | 8,323 | -465 | 0.00% | 83,216 |
| 2020-06-08 | 2020-06-04 | 11.410 | 8,788 | +226 | 0.00% | 100,269 |
| 2019-09-09 | 2019-09-05 | 11.644 | 8,562 | +107 | 0.00% | 99,693 |
| 2019-06-11 | 2019-06-06 | 11.631 | 8,455 | +300 | 0.00% | 98,342 |
| 2019-03-08 | 2019-03-06 | 15.199 | 8,155 | -432 | 0.00% | 123,951 |
| 2018-09-06 | 2018-09-04 | 16.427 | 8,587 | +863 | 0.00% | 141,062 |
| 2018-06-08 | 2018-06-06 | 20.641 | 7,724 | +155 | 0.00% | 159,435 |
| 2018-04-03 | 2018-03-28 | 20.783 | 7,569 | -2,960 | 0.00% | 157,309 |
| 2018-03-29 | 2018-03-27 | 21.209 | 10,529 | +2,960 | 0.00% | 223,309 |
| 2018-03-01 | 2018-02-27 | 20.500 | 7,569 | +423 | 0.00% | 155,161 |
| 2017-07-20 | 2017-07-18 | 13.761 | 7,146 | -846 | 0.00% | 98,336 |
| 2017-06-08 | 2017-06-06 | 15.100 | 7,992 | +133 | 0.00% | 120,681 |
| 2017-06-02 | 2017-05-31 | 14.571 | 7,859 | -1,247 | 0.00% | 114,516 |
| 2016-09-12 | 2016-09-08 | 14.355 | 9,106 | -2,496 | 0.00% | 130,716 |
| 2016-09-08 | 2016-09-06 | 14.307 | 11,602 | +2,496 | 0.00% | 165,987 |
| 2016-09-07 | 2016-09-05 | 14.090 | 9,106 | -1,664 | 0.00% | 128,307 |
| 2016-08-23 | 2016-08-19 | 12.960 | 10,770 | +416 | 0.00% | 139,582 |
| 2016-06-03 | 2016-06-01 | 13.358 | 10,354 | +159 | 0.00% | 138,304 |
| 2015-11-10 | 2015-11-06 | 18.535 | 10,195 | -1,638 | 0.00% | 188,960 |
| 2015-10-29 | 2015-10-27 | 18.046 | 11,833 | +1,638 | 0.00% | 213,540 |
| 2015-10-28 | 2015-10-26 | 18.217 | 10,195 | -1,271 | 0.00% | 185,723 |
| 2015-10-22 | 2015-10-19 | 17.875 | 11,466 | -1,638 | 0.00% | 204,957 |
| 2015-10-14 | 2015-10-12 | 17.607 | 13,104 | +1,638 | 0.00% | 230,717 |
| 2015-10-13 | 2015-10-09 | 17.387 | 11,466 | +1,638 | 0.00% | 199,357 |
| 2015-10-07 | 2015-10-05 | 17.607 | 9,828 | -1,638 | 0.00% | 173,038 |
| 2015-09-22 | 2015-09-18 | 17.265 | 11,466 | -410 | 0.00% | 197,957 |
| 2015-09-21 | 2015-09-17 | 16.898 | 11,876 | +410 | 0.00% | 200,686 |
| 2015-08-27 | 2015-08-25 | 15.018 | 11,466 | -1,229 | 0.00% | 172,198 |
| 2015-08-13 | 2015-08-11 | 18.779 | 12,695 | +1,638 | 0.00% | 238,396 |
| 2015-08-06 | 2015-08-04 | 19.511 | 11,057 | -1,638 | 0.00% | 215,737 |
| 2015-08-05 | 2015-08-03 | 19.169 | 12,695 | +1,638 | 0.00% | 243,356 |
| 2015-08-04 | 2015-07-31 | 19.902 | 11,057 | -1,638 | 0.00% | 220,057 |
| 2015-07-30 | 2015-07-28 | 19.633 | 12,695 | +1,638 | 0.00% | 249,246 |
| 2015-07-29 | 2015-07-27 | 19.829 | 11,057 | +2,457 | 0.00% | 219,247 |
| 2015-07-08 | 2015-07-06 | 18.828 | 8,600 | -409 | 0.00% | 161,917 |
| 2015-06-30 | 2015-06-26 | 23.907 | 9,009 | -1,638 | 0.00% | 215,377 |
| 2015-06-29 | 2015-06-25 | 24.481 | 10,647 | +1,638 | 0.00% | 260,646 |
| 2015-06-25 | 2015-06-23 | 24.969 | 9,009 | -1,638 | 0.00% | 224,947 |
| 2015-06-19 | 2015-06-17 | 24.371 | 10,647 | +1,638 | 0.00% | 259,476 |
| 2015-06-01 | 2015-05-28 | 24.691 | 9,009 | +77 | 0.00% | 222,440 |
| 2015-05-20 | 2015-05-18 | 23.866 | 8,932 | -1,625 | 0.00% | 213,169 |
| 2015-05-19 | 2015-05-15 | 23.718 | 10,557 | +812 | 0.00% | 250,391 |
| 2015-05-15 | 2015-05-13 | 24.580 | 9,745 | +2,437 | 0.00% | 239,532 |
| 2015-05-14 | 2015-05-12 | 25.183 | 7,308 | -1,624 | 0.00% | 184,040 |
| 2015-05-12 | 2015-05-08 | 25.799 | 8,932 | +812 | 0.00% | 230,438 |
| 2015-05-11 | 2015-05-07 | 24.408 | 8,120 | -1,625 | 0.00% | 198,190 |
| 2015-05-08 | 2015-05-06 | 24.814 | 9,745 | +813 | 0.00% | 241,812 |
| 2015-05-06 | 2015-05-04 | 26.476 | 8,932 | +812 | 0.00% | 236,488 |
| 2015-04-29 | 2015-04-27 | 23.422 | 8,120 | -1,625 | 0.00% | 190,190 |
| 2015-04-27 | 2015-04-23 | 22.881 | 9,745 | +1,625 | 0.00% | 222,971 |
| 2015-04-24 | 2015-04-22 | 23.176 | 8,120 | -406 | 0.00% | 188,190 |
| 2015-04-23 | 2015-04-21 | 22.659 | 8,526 | +1,624 | 0.00% | 193,190 |
| 2015-04-16 | 2015-04-14 | 23.275 | 6,902 | +2,030 | 0.00% | 160,642 |
| 2015-04-15 | 2015-04-13 | 24.605 | 4,872 | -2,436 | 0.00% | 119,874 |
| 2015-04-14 | 2015-04-10 | 22.560 | 7,308 | +2,436 | 0.00% | 164,871 |
| 2015-04-13 | 2015-04-09 | 22.536 | 4,872 | +406 | 0.00% | 109,794 |
| 2015-03-31 | 2015-03-27 | 16.896 | 4,466 | -2,436 | 0.00% | 75,456 |
| 2015-03-27 | 2015-03-25 | 16.526 | 6,902 | +2,436 | 0.00% | 114,064 |
| 2015-03-10 | 2015-03-06 | 15.738 | 4,466 | -3,248 | 0.00% | 70,286 |
| 2015-03-03 | 2015-02-27 | 15.443 | 7,714 | +3,248 | 0.00% | 119,124 |
| 2015-03-02 | 2015-02-26 | 15.689 | 4,466 | -2,436 | 0.00% | 70,066 |
| 2015-02-24 | 2015-02-18 | 14.901 | 6,902 | +2,436 | 0.00% | 102,845 |
| 2015-02-10 | 2015-02-06 | 14.039 | 4,466 | -2,436 | 0.00% | 62,697 |
| 2015-01-30 | 2015-01-28 | 13.595 | 6,902 | +2,436 | 0.00% | 93,835 |
| 2015-01-27 | 2015-01-23 | 13.275 | 4,466 | -2,436 | 0.00% | 59,287 |
| 2015-01-23 | 2015-01-21 | 13.078 | 6,902 | -406 | 0.00% | 90,265 |
| 2015-01-20 | 2015-01-16 | 12.980 | 7,308 | +406 | 0.00% | 94,855 |
| 2015-01-19 | 2015-01-15 | 13.054 | 6,902 | -2,436 | 0.00% | 90,095 |
| 2015-01-12 | 2015-01-08 | 13.300 | 9,338 | +2,436 | 0.00% | 124,193 |
| 2015-01-07 | 2015-01-05 | 13.177 | 6,902 | +2,436 | 0.00% | 90,945 |
| 2015-01-06 | 2015-01-02 | 12.758 | 4,466 | -2,436 | 0.00% | 56,977 |
| 2015-01-05 | 2014-12-31 | 12.512 | 6,902 | +2,436 | 0.00% | 86,355 |
| 2015-01-02 | 2014-12-29 | 12.487 | 4,466 | -2,436 | 0.00% | 55,767 |
| 2014-12-19 | 2014-12-17 | 12.278 | 6,902 | +2,436 | 0.00% | 84,741 |
| 2014-12-18 | 2014-12-16 | 12.709 | 4,466 | -2,436 | 0.00% | 56,757 |
| 2014-12-17 | 2014-12-15 | 12.561 | 6,902 | +2,436 | 0.00% | 86,695 |
| 2014-12-09 | 2014-12-05 | 12.278 | 4,466 | -4,060 | 0.00% | 54,832 |
| 2014-12-05 | 2014-12-03 | 11.797 | 8,526 | -6,497 | 0.00% | 100,585 |
| 2014-12-04 | 2014-12-02 | 11.760 | 15,023 | +6,497 | 0.00% | 176,678 |
| 2014-12-01 | 2014-11-27 | 11.477 | 8,526 | -8,121 | 0.00% | 97,855 |
| 2014-11-28 | 2014-11-26 | 11.440 | 16,647 | +4,060 | 0.00% | 190,446 |
| 2014-11-26 | 2014-11-24 | 11.428 | 12,587 | +8,121 | 0.00% | 143,844 |
| 2014-09-24 | 2014-09-22 | 12.031 | 4,466 | +406 | 0.00% | 53,732 |
| 2014-05-30 | 2014-05-28 | 12.038 | 4,060 | +64 | 0.00% | 48,873 |
| 2014-04-15 | 2014-04-11 | 12.385 | 3,996 | +3 | 0.00% | 49,489 |
| 2013-05-24 | 2013-05-22 | 7.266 | 3,993 | +126 | 0.00% | 29,015 |
| 2012-11-28 | 2012-11-26 | 5.663 | 3,867 | -387 | 0.00% | 21,899 |
| 2012-06-25 | 2012-06-21 | 5.591 | 4,254 | +161 | 0.00% | 23,783 |
| 2011-09-08 | 2011-09-06 | 6.975 | 4,093 | -8,185 | 0.00% | 28,548 |
| 2011-06-17 | 2011-06-15 | 8.260 | 12,278 | +352 | 0.00% | 101,411 |
| 2011-05-09 | 2011-05-05 | 8.439 | 11,926 | -362 | 0.00% | 100,648 |
| 2011-04-20 | 2011-04-18 | 8.260 | 12,288 | -361 | 0.00% | 101,493 |
| 2010-11-30 | 2010-11-26 | 8.066 | 12,649 | -36,140 | 0.00% | 102,025 |
| 2010-10-27 | 2010-10-25 | 9.380 | 48,789 | +36,140 | 0.00% | 457,650 |
| 2010-07-09 | 2010-07-07 | 7.651 | 12,649 | -3,614 | 0.00% | 96,775 |
| 2010-06-15 | 2010-06-11 | 7.350 | 16,263 | +498 | 0.00% | 119,532 |
| 2010-03-30 | 2010-03-26 | 8.663 | 15,765 | -42,041 | 0.00% | 136,571 |
| 2010-03-29 | 2010-03-25 | 8.549 | 57,806 | +42,041 | 0.00% | 494,171 |
| 2010-01-18 | 2010-01-14 | 8.734 | 15,765 | -4,555 | 0.00% | 137,696 |
| 2010-01-14 | 2010-01-12 | 9.105 | 20,320 | +4,555 | 0.00% | 185,021 |
| 2010-01-11 | 2010-01-07 | 8.520 | 15,765 | -7,007 | 0.00% | 134,322 |
| 2009-12-30 | 2009-12-28 | 7.735 | 22,772 | -3,504 | 0.00% | 176,148 |
| 2009-12-28 | 2009-12-22 | 7.407 | 26,276 | -7,007 | 0.00% | 194,627 |
| 2009-09-15 | 2009-09-11 | 8.734 | 33,283 | -7,006 | 0.00% | 290,704 |
| 2009-09-10 | 2009-09-08 | 8.891 | 40,289 | +2,802 | 0.00% | 358,222 |
| 2009-09-09 | 2009-09-07 | 9.005 | 37,487 | +11,211 | 0.00% | 337,588 |
| 2009-09-08 | 2009-09-04 | 8.991 | 26,276 | -14,013 | 0.00% | 236,253 |
| 2009-09-07 | 2009-09-03 | 8.592 | 40,289 | +14,013 | 0.00% | 346,147 |
| 2009-09-04 | 2009-09-02 | 8.663 | 26,276 | -7,007 | 0.00% | 227,628 |
| 2009-09-03 | 2009-09-01 | 8.563 | 33,283 | +7,007 | 0.00% | 285,004 |
| 2009-09-02 | 2009-08-31 | 8.506 | 26,276 | +351 | 0.00% | 223,503 |
| 2009-08-04 | 2009-07-31 | 8.863 | 25,925 | -7,007 | 0.00% | 229,767 |
| 2009-06-12 | 2009-06-10 | 7.289 | 32,932 | +843 | 0.00% | 240,039 |
| 2009-05-20 | 2009-05-18 | 5.854 | 32,089 | -20,703 | 0.00% | 187,859 |
| 2009-05-19 | 2009-05-15 | 5.391 | 52,792 | +20,703 | 0.00% | 284,581 |
| 2009-01-07 | 2009-01-05 | 4.550 | 32,089 | -20,703 | 0.00% | 146,009 |
| 2008-12-23 | 2008-12-19 | 4.130 | 52,792 | +6,901 | 0.00% | 218,026 |
| 2008-12-22 | 2008-12-18 | 4.130 | 45,891 | +13,802 | 0.00% | 189,525 |
| 2008-08-20 | 2008-08-18 | 6.593 | 32,089 | -1,380 | 0.00% | 211,574 |
| 2008-07-07 | 2008-07-03 | 7.550 | 33,469 | +6,901 | 0.00% | 252,683 |
| 2008-07-04 | 2008-07-02 | 7.825 | 26,568 | +7,591 | 0.00% | 207,897 |
| 2008-06-05 | 2008-06-03 | 9.614 | 18,977 | +498 | 0.00% | 182,440 |
| 2008-02-22 | 2008-02-20 | 9.554 | 18,479 | -6,719 | 0.00% | 176,552 |
| 2008-02-11 | 2008-02-04 | 7.962 | 25,198 | +6,383 | 0.00% | 200,622 |
| 2008-01-25 | 2008-01-23 | 8.989 | 18,815 | -6,719 | 0.00% | 169,122 |
| 2008-01-07 | 2008-01-03 | 11.786 | 25,534 | +1,680 | 0.00% | 300,956 |
| 2008-01-02 | 2007-12-27 | 11.578 | 23,854 | -6,720 | 0.00% | 276,185 |
| 2007-12-28 | 2007-12-24 | 12.159 | 30,574 | +3,360 | 0.00% | 371,735 |
| 2007-12-27 | 2007-12-20 | 12.322 | 27,214 | +1,680 | 0.00% | 335,337 |
| 2007-11-08 | 2007-11-06 | 15.566 | 25,534 | -336 | 0.00% | 397,475 |
| 2007-11-05 | 2007-11-01 | 15.686 | 25,870 | -672 | 0.00% | 405,785 |
| 2007-11-01 | 2007-10-30 | 15.894 | 26,542 | -3,696 | 0.00% | 421,856 |
| 2007-10-29 | 2007-10-25 | 15.447 | 30,238 | -336 | 0.00% | 467,099 |
| 2007-10-26 | 2007-10-24 | 15.596 | 30,574 | -3,360 | 0.00% | 476,840 |
| 2007-10-17 | 2007-10-15 | 18.126 | 33,934 | -336 | 0.00% | 615,094 |
| 2007-10-16 | 2007-10-12 | 18.364 | 34,270 | +672 | 0.00% | 629,344 |
| 2007-10-05 | 2007-10-03 | 19.049 | 33,598 | -672 | 0.00% | 640,004 |
| 2007-10-03 | 2007-09-28 | 18.335 | 34,270 | -3,360 | 0.00% | 628,324 |
| 2007-10-02 | 2007-09-27 | 18.632 | 37,630 | +17,135 | 0.00% | 701,128 |
| 2007-09-28 | 2007-09-25 | 18.751 | 20,495 | -6,719 | 0.00% | 384,306 |
| 2007-09-25 | 2007-09-21 | 19.079 | 27,214 | -7,392 | 0.00% | 519,206 |
| 2007-09-24 | 2007-09-20 | 18.870 | 34,606 | +5,376 | 0.00% | 653,025 |
| 2007-09-21 | 2007-09-19 | 19.108 | 29,230 | -2,688 | 0.00% | 558,538 |
| 2007-09-20 | 2007-09-18 | 19.079 | 31,918 | +9,407 | 0.00% | 608,951 |
| 2007-09-14 | 2007-09-12 | 19.198 | 22,511 | -6,719 | 0.00% | 432,159 |
| 2007-09-13 | 2007-09-11 | 19.227 | 29,230 | -4,368 | 0.00% | 562,018 |
| 2007-09-11 | 2007-09-07 | 19.436 | 33,598 | -3,360 | 0.00% | 653,004 |
| 2007-09-07 | 2007-09-05 | 19.376 | 36,958 | +4,032 | 0.00% | 716,108 |
| 2007-09-06 | 2007-09-04 | 19.168 | 32,926 | -2,016 | 0.00% | 631,123 |
| 2007-09-05 | 2007-09-03 | 18.245 | 34,942 | -336 | 0.00% | 637,525 |
| 2007-09-03 | 2007-08-30 | 18.126 | 35,278 | -336 | 0.00% | 639,455 |
| 2007-08-31 | 2007-08-29 | 18.245 | 35,614 | -336 | 0.00% | 649,786 |
| 2007-08-30 | 2007-08-28 | 18.632 | 35,950 | +3,360 | 0.00% | 669,826 |
| 2007-08-28 | 2007-08-24 | 18.454 | 32,590 | -672 | 0.00% | 601,402 |
| 2007-08-23 | 2007-08-21 | 18.067 | 33,262 | -1,008 | 0.00% | 600,933 |
| 2007-08-22 | 2007-08-20 | 18.305 | 34,270 | -3,360 | 0.00% | 627,304 |
| 2007-08-17 | 2007-08-15 | 18.989 | 37,630 | +3,360 | 0.00% | 714,569 |
| 2007-08-16 | 2007-08-14 | 19.317 | 34,270 | -2,688 | 0.00% | 661,984 |
| 2007-08-14 | 2007-08-10 | 19.108 | 36,958 | +4,032 | 0.00% | 706,208 |
| 2007-08-13 | 2007-08-09 | 19.585 | 32,926 | -2,016 | 0.00% | 644,843 |
| 2007-08-10 | 2007-08-08 | 19.317 | 34,942 | -336 | 0.00% | 674,965 |
| 2007-08-08 | 2007-08-06 | 19.079 | 35,278 | +3,024 | 0.00% | 673,056 |
| 2007-08-07 | 2007-08-03 | 19.823 | 32,254 | -672 | 0.00% | 639,362 |
| 2007-08-06 | 2007-08-02 | 20.031 | 32,926 | +2,016 | 0.00% | 659,543 |
| 2007-08-03 | 2007-08-01 | 20.745 | 30,910 | -672 | 0.00% | 641,240 |
| 2007-08-02 | 2007-07-31 | 21.638 | 31,582 | -336 | 0.00% | 683,381 |
| 2007-08-01 | 2007-07-30 | 21.370 | 31,918 | -336 | 0.00% | 682,102 |
| 2007-07-31 | 2007-07-27 | 20.031 | 32,254 | +1,680 | 0.00% | 646,082 |
| 2007-07-27 | 2007-07-25 | 19.108 | 30,574 | +11,423 | 0.00% | 584,220 |
| 2007-07-25 | 2007-07-23 | 17.531 | 19,151 | -336 | 0.00% | 335,734 |
| 2007-07-24 | 2007-07-20 | 16.608 | 19,487 | -4,703 | 0.00% | 323,644 |
| 2007-07-23 | 2007-07-19 | 16.489 | 24,190 | -672 | 0.00% | 398,873 |
| 2007-07-20 | 2007-07-18 | 15.805 | 24,862 | -336 | 0.00% | 392,934 |
| 2007-07-19 | 2007-07-17 | 15.864 | 25,198 | -5,712 | 0.00% | 399,744 |
| 2007-07-18 | 2007-07-16 | 15.388 | 30,910 | 0.00% | 475,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy