History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 250,448 | +0 | 0.00% | 1,339,897 |
| 2025-10-13 | 2025-10-09 | 5.410 | 250,448 | +0 | 0.00% | 1,354,924 |
| 2025-10-10 | 2025-10-08 | 5.530 | 250,448 | +0 | 0.00% | 1,384,977 |
| 2025-10-09 | 2025-10-06 | 5.520 | 250,448 | +0 | 0.00% | 1,382,473 |
| 2025-10-08 | 2025-10-03 | 5.550 | 250,448 | +0 | 0.00% | 1,389,986 |
| 2025-10-06 | 2025-10-02 | 5.570 | 250,448 | +0 | 0.00% | 1,394,995 |
| 2025-10-03 | 2025-09-30 | 5.510 | 250,448 | +0 | 0.00% | 1,379,968 |
| 2025-10-02 | 2025-09-29 | 5.430 | 250,448 | +0 | 0.00% | 1,359,933 |
| 2025-09-30 | 2025-09-26 | 5.360 | 250,448 | +0 | 0.00% | 1,342,401 |
| 2025-09-29 | 2025-09-25 | 5.380 | 250,448 | +0 | 0.00% | 1,347,410 |
| 2025-09-26 | 2025-09-24 | 5.360 | 250,448 | +0 | 0.00% | 1,342,401 |
| 2025-09-25 | 2025-09-23 | 5.380 | 250,448 | +0 | 0.00% | 1,347,410 |
| 2025-09-24 | 2025-09-22 | 5.460 | 250,448 | +0 | 0.00% | 1,367,446 |
| 2025-09-23 | 2025-09-19 | 5.650 | 250,448 | +0 | 0.00% | 1,415,031 |
| 2025-09-22 | 2025-09-18 | 5.610 | 250,448 | -34,000 | 0.00% | 1,405,013 |
| 2025-09-01 | 2025-08-28 | 5.170 | 284,448 | +34,000 | 0.00% | 1,470,596 |
| 2025-08-18 | 2025-08-14 | 5.550 | 250,448 | +22,000 | 0.00% | 1,389,986 |
| 2025-08-15 | 2025-08-13 | 5.630 | 228,448 | +34,000 | 0.00% | 1,286,162 |
| 2025-08-14 | 2025-08-12 | 6.050 | 194,448 | +5,000 | 0.00% | 1,176,410 |
| 2025-07-30 | 2025-07-28 | 5.650 | 189,448 | +10,000 | 0.00% | 1,070,381 |
| 2025-06-11 | 2025-06-09 | 4.570 | 179,448 | +777 | 0.00% | 820,038 |
| 2025-03-12 | 2025-03-10 | 4.600 | 178,671 | +498 | 0.00% | 821,871 |
| 2025-01-07 | 2025-01-03 | 4.379 | 178,173 | +8,961 | 0.00% | 780,212 |
| 2024-12-30 | 2024-12-24 | 4.660 | 169,212 | -498 | 0.00% | 788,557 |
| 2024-12-11 | 2024-12-09 | 4.449 | 169,710 | -10,403 | 0.00% | 755,084 |
| 2024-10-17 | 2024-10-15 | 4.761 | 180,113 | +9,957 | 0.00% | 857,448 |
| 2024-10-04 | 2024-10-02 | 5.474 | 170,156 | +9,957 | 0.00% | 931,382 |
| 2024-10-03 | 2024-09-30 | 5.002 | 160,199 | +9,956 | 0.00% | 801,260 |
| 2024-07-31 | 2024-07-29 | 4.027 | 150,243 | -498 | 0.00% | 605,094 |
| 2024-07-22 | 2024-07-18 | 4.248 | 150,741 | +554 | 0.00% | 640,407 |
| 2024-06-12 | 2024-06-07 | 4.842 | 150,187 | +1,271 | 0.00% | 727,169 |
| 2024-05-30 | 2024-05-28 | 4.649 | 148,916 | -549 | 0.00% | 692,356 |
| 2024-05-27 | 2024-05-23 | 4.771 | 149,465 | +549 | 0.00% | 713,076 |
| 2024-05-02 | 2024-04-29 | 4.720 | 148,916 | -39,490 | 0.00% | 702,915 |
| 2023-06-14 | 2023-06-12 | 5.454 | 188,406 | -2,795 | 0.00% | 1,027,481 |
| 2023-05-10 | 2023-05-08 | 5.586 | 191,201 | -1,970 | 0.00% | 1,067,967 |
| 2023-03-13 | 2023-03-09 | 6.520 | 193,171 | +9,847 | 0.00% | 1,259,452 |
| 2023-01-27 | 2023-01-20 | 7.667 | 183,324 | +19,694 | 0.00% | 1,405,630 |
| 2022-12-08 | 2022-12-06 | 6.368 | 163,630 | -493 | 0.00% | 1,041,922 |
| 2022-12-07 | 2022-12-05 | 6.276 | 164,123 | -19,201 | 0.00% | 1,030,061 |
| 2022-11-08 | 2022-11-04 | 5.047 | 183,324 | -9,847 | 0.00% | 925,296 |
| 2022-10-27 | 2022-10-25 | 5.007 | 193,171 | -984 | 0.00% | 967,150 |
| 2022-09-07 | 2022-09-05 | 5.504 | 194,155 | +1,477 | 0.00% | 1,068,692 |
| 2022-07-04 | 2022-06-29 | 7.302 | 192,678 | -985 | 0.00% | 1,406,909 |
| 2022-06-08 | 2022-06-06 | 8.349 | 193,663 | +7,336 | 0.00% | 1,616,956 |
| 2022-05-30 | 2022-05-26 | 8.064 | 186,327 | +4,737 | 0.00% | 1,502,603 |
| 2022-05-12 | 2022-05-10 | 7.843 | 181,590 | +473 | 0.00% | 1,424,150 |
| 2022-05-11 | 2022-05-06 | 7.980 | 181,117 | +474 | 0.00% | 1,445,294 |
| 2022-04-21 | 2022-04-19 | 8.582 | 180,643 | +474 | 0.00% | 1,550,196 |
| 2022-04-12 | 2022-04-08 | 8.814 | 180,169 | -18,948 | 0.00% | 1,587,967 |
| 2022-04-04 | 2022-03-31 | 9.004 | 199,117 | -474 | 0.00% | 1,792,802 |
| 2022-03-30 | 2022-03-28 | 9.257 | 199,591 | -947 | 0.00% | 1,847,632 |
| 2022-03-25 | 2022-03-23 | 9.342 | 200,538 | -1,421 | 0.00% | 1,873,333 |
| 2022-03-23 | 2022-03-21 | 8.634 | 201,959 | +18,948 | 0.00% | 1,743,779 |
| 2022-03-16 | 2022-03-14 | 7.547 | 183,011 | +947 | 0.00% | 1,381,205 |
| 2022-03-09 | 2022-03-07 | 8.328 | 182,064 | +947 | 0.00% | 1,516,269 |
| 2022-03-08 | 2022-03-04 | 8.560 | 181,117 | +474 | 0.00% | 1,550,441 |
| 2022-03-02 | 2022-02-28 | 8.940 | 180,643 | +947 | 0.00% | 1,615,026 |
| 2022-02-28 | 2022-02-24 | 8.909 | 179,696 | +1,895 | 0.00% | 1,600,869 |
| 2022-02-25 | 2022-02-23 | 9.194 | 177,801 | +948 | 0.00% | 1,634,660 |
| 2022-02-15 | 2022-02-11 | 9.764 | 176,853 | -25,938 | 0.00% | 1,726,749 |
| 2021-11-16 | 2021-11-12 | 9.648 | 202,791 | -9,474 | 0.00% | 1,956,455 |
| 2021-10-26 | 2021-10-22 | 9.806 | 212,265 | -18,947 | 0.00% | 2,081,465 |
| 2021-10-21 | 2021-10-19 | 9.859 | 231,212 | -474 | 0.00% | 2,279,462 |
| 2021-07-02 | 2021-06-29 | 11.674 | 231,686 | -2,842 | 0.00% | 2,704,768 |
| 2021-06-08 | 2021-06-04 | 13.073 | 234,528 | +4,264 | 0.00% | 3,066,001 |
| 2021-06-02 | 2021-05-31 | 13.525 | 230,264 | -9,302 | 0.00% | 3,114,230 |
| 2021-05-27 | 2021-05-25 | 13.138 | 239,566 | -18,603 | 0.00% | 3,147,316 |
| 2021-05-13 | 2021-05-11 | 12.772 | 258,169 | +18,603 | 0.00% | 3,297,346 |
| 2021-05-12 | 2021-05-10 | 13.245 | 239,566 | -2,790 | 0.00% | 3,173,072 |
| 2021-04-13 | 2021-04-09 | 12.213 | 242,356 | +465 | 0.00% | 2,959,893 |
| 2021-04-01 | 2021-03-30 | 12.321 | 241,891 | -12,092 | 0.00% | 2,980,220 |
| 2021-03-01 | 2021-02-25 | 12.901 | 253,983 | -18,603 | 0.00% | 3,276,649 |
| 2021-01-28 | 2021-01-26 | 12.815 | 272,586 | +18,603 | 0.00% | 3,493,203 |
| 2021-01-21 | 2021-01-19 | 13.439 | 253,983 | -930 | 0.00% | 3,413,176 |
| 2021-01-14 | 2021-01-12 | 13.073 | 254,913 | -2,791 | 0.00% | 3,332,495 |
| 2020-10-16 | 2020-10-14 | 9.955 | 257,704 | -1,034 | 0.00% | 2,565,524 |
| 2020-09-30 | 2020-09-28 | 9.504 | 258,738 | +465 | 0.00% | 2,458,988 |
| 2020-09-09 | 2020-09-07 | 9.203 | 258,273 | -930 | 0.00% | 2,376,822 |
| 2020-08-19 | 2020-08-17 | 9.891 | 259,203 | -5,581 | 0.00% | 2,563,727 |
| 2020-08-12 | 2020-08-10 | 9.966 | 264,784 | +5,581 | 0.00% | 2,638,855 |
| 2020-07-08 | 2020-07-06 | 11.288 | 259,203 | +18,603 | 0.00% | 2,925,993 |
| 2020-06-26 | 2020-06-23 | 10.633 | 240,600 | -27,905 | 0.00% | 2,558,208 |
| 2020-06-08 | 2020-06-04 | 11.410 | 268,505 | +6,905 | 0.00% | 3,063,589 |
| 2020-06-01 | 2020-05-28 | 10.924 | 261,600 | -9,063 | 0.00% | 2,857,792 |
| 2020-04-27 | 2020-04-23 | 10.593 | 270,663 | -9,062 | 0.00% | 2,867,199 |
| 2020-04-22 | 2020-04-20 | 10.648 | 279,725 | +9,062 | 0.00% | 2,978,628 |
| 2020-04-21 | 2020-04-17 | 10.582 | 270,663 | +9,063 | 0.00% | 2,864,212 |
| 2020-04-15 | 2020-04-09 | 10.295 | 261,600 | -18,125 | 0.00% | 2,693,252 |
| 2020-04-06 | 2020-04-02 | 9.081 | 279,725 | +9,062 | 0.00% | 2,540,322 |
| 2020-03-17 | 2020-03-13 | 9.611 | 270,663 | +9,063 | 0.00% | 2,601,385 |
| 2020-03-03 | 2020-02-28 | 10.957 | 261,600 | +9,062 | 0.00% | 2,866,452 |
| 2020-02-17 | 2020-02-13 | 11.939 | 252,538 | +9,063 | 0.00% | 3,015,169 |
| 2020-02-06 | 2020-02-04 | 11.653 | 243,475 | -31,719 | 0.00% | 2,837,108 |
| 2020-01-15 | 2020-01-13 | 13.264 | 275,194 | -4,531 | 0.00% | 3,650,069 |
| 2020-01-02 | 2019-12-27 | 12.491 | 279,725 | -3,625 | 0.00% | 3,494,100 |
| 2019-11-25 | 2019-11-21 | 11.653 | 283,350 | +2,719 | 0.00% | 3,301,754 |
| 2019-11-11 | 2019-11-07 | 12.138 | 280,631 | -1,813 | 0.00% | 3,406,324 |
| 2019-11-07 | 2019-11-05 | 11.962 | 282,444 | -18,124 | 0.00% | 3,378,464 |
| 2019-11-06 | 2019-11-04 | 11.895 | 300,568 | -454 | 0.00% | 3,575,355 |
| 2019-11-05 | 2019-11-01 | 11.564 | 301,022 | +454 | 0.00% | 3,481,105 |
| 2019-10-14 | 2019-10-10 | 10.814 | 300,568 | +2,015 | 0.00% | 3,250,323 |
| 2019-10-09 | 2019-10-04 | 10.494 | 298,553 | -18,125 | 0.00% | 3,132,994 |
| 2019-09-11 | 2019-09-09 | 11.630 | 316,678 | -17,218 | 0.00% | 3,683,122 |
| 2019-09-09 | 2019-09-05 | 11.644 | 333,896 | +4,173 | 0.00% | 3,887,760 |
| 2019-08-12 | 2019-08-08 | 10.504 | 329,723 | -8,949 | 0.00% | 3,463,360 |
| 2019-08-06 | 2019-08-02 | 10.973 | 338,672 | +11,634 | 0.00% | 3,716,305 |
| 2019-08-02 | 2019-07-31 | 11.554 | 327,038 | +3,132 | 0.00% | 3,778,673 |
| 2019-07-23 | 2019-07-19 | 12.001 | 323,906 | -11,633 | 0.00% | 3,887,262 |
| 2019-07-19 | 2019-07-17 | 11.867 | 335,539 | -8,950 | 0.00% | 3,981,879 |
| 2019-07-15 | 2019-07-11 | 11.845 | 344,489 | -5,369 | 0.00% | 4,080,391 |
| 2019-07-12 | 2019-07-10 | 11.778 | 349,858 | -4,475 | 0.00% | 4,120,529 |
| 2019-07-10 | 2019-07-08 | 11.599 | 354,333 | -7,159 | 0.00% | 4,109,883 |
| 2019-07-04 | 2019-07-02 | 11.822 | 361,492 | -9,844 | 0.00% | 4,273,708 |
| 2019-06-26 | 2019-06-24 | 11.398 | 371,336 | -80,542 | 0.00% | 4,232,410 |
| 2019-06-24 | 2019-06-20 | 11.532 | 451,878 | -89,491 | 0.01% | 5,211,004 |
| 2019-06-20 | 2019-06-18 | 11.063 | 541,369 | +9,844 | 0.01% | 5,988,928 |
| 2019-06-17 | 2019-06-13 | 11.141 | 531,525 | +8,949 | 0.01% | 5,921,604 |
| 2019-06-14 | 2019-06-12 | 11.241 | 522,576 | +11,634 | 0.01% | 5,874,460 |
| 2019-06-13 | 2019-06-11 | 11.487 | 510,942 | -2,685 | 0.01% | 5,869,286 |
| 2019-06-12 | 2019-06-10 | 12.095 | 513,627 | -28,637 | 0.01% | 6,212,121 |
| 2019-06-11 | 2019-06-06 | 11.631 | 542,264 | +19,218 | 0.01% | 6,307,192 |
| 2019-06-06 | 2019-06-04 | 11.562 | 523,046 | +21,580 | 0.01% | 6,047,307 |
| 2019-06-05 | 2019-06-03 | 11.724 | 501,466 | +2,590 | 0.01% | 5,879,137 |
| 2019-05-27 | 2019-05-23 | 11.678 | 498,876 | +1,726 | 0.01% | 5,825,654 |
| 2019-05-21 | 2019-05-17 | 12.280 | 497,150 | +8,632 | 0.01% | 6,104,989 |
| 2019-05-17 | 2019-05-15 | 12.628 | 488,518 | +69,056 | 0.01% | 6,168,771 |
| 2019-05-09 | 2019-05-07 | 13.230 | 419,462 | +8,632 | 0.01% | 5,549,454 |
| 2019-05-08 | 2019-05-06 | 13.346 | 410,830 | +66,466 | 0.01% | 5,482,848 |
| 2019-05-07 | 2019-05-03 | 14.110 | 344,364 | +22,443 | 0.00% | 4,859,108 |
| 2019-05-03 | 2019-04-30 | 14.087 | 321,921 | +4,316 | 0.00% | 4,534,970 |
| 2019-05-02 | 2019-04-29 | 14.319 | 317,605 | -3,116 | 0.00% | 4,547,758 |
| 2019-04-29 | 2019-04-25 | 14.342 | 320,721 | +2,590 | 0.00% | 4,599,807 |
| 2019-04-26 | 2019-04-24 | 14.713 | 318,131 | +4,316 | 0.00% | 4,680,597 |
| 2019-04-25 | 2019-04-23 | 14.666 | 313,815 | +8,632 | 0.00% | 4,602,555 |
| 2019-04-18 | 2019-04-16 | 14.898 | 305,183 | +6,042 | 0.00% | 4,546,664 |
| 2019-04-16 | 2019-04-12 | 14.829 | 299,141 | +12,948 | 0.00% | 4,435,856 |
| 2019-04-15 | 2019-04-11 | 14.921 | 286,193 | +12,948 | 0.00% | 4,270,379 |
| 2019-04-12 | 2019-04-10 | 15.338 | 273,245 | -8,632 | 0.00% | 4,191,136 |
| 2019-04-11 | 2019-04-09 | 15.524 | 281,877 | +3,115 | 0.00% | 4,375,785 |
| 2019-04-08 | 2019-04-03 | 15.825 | 278,762 | +68,624 | 0.00% | 4,411,394 |
| 2019-04-04 | 2019-04-02 | 15.385 | 210,138 | +864 | 0.00% | 3,232,915 |
| 2019-04-01 | 2019-03-28 | 14.805 | 209,274 | -17,264 | 0.00% | 3,098,401 |
| 2019-03-29 | 2019-03-27 | 14.898 | 226,538 | -17,264 | 0.00% | 3,374,999 |
| 2019-03-21 | 2019-03-19 | 14.574 | 243,802 | +4,316 | 0.00% | 3,553,117 |
| 2019-03-20 | 2019-03-18 | 14.690 | 239,486 | -4,316 | 0.00% | 3,517,960 |
| 2019-03-14 | 2019-03-12 | 14.527 | 243,802 | -4,316 | 0.00% | 3,541,819 |
| 2019-03-07 | 2019-03-05 | 15.454 | 248,118 | +4,316 | 0.00% | 3,834,473 |
| 2019-03-06 | 2019-03-04 | 15.779 | 243,802 | -8,632 | 0.00% | 3,846,856 |
| 2019-03-04 | 2019-02-28 | 14.968 | 252,434 | +4,316 | 0.00% | 3,778,348 |
| 2019-03-01 | 2019-02-27 | 15.246 | 248,118 | +8,632 | 0.00% | 3,782,733 |
| 2019-02-27 | 2019-02-25 | 15.640 | 239,486 | -12,948 | 0.00% | 3,745,463 |
| 2019-02-19 | 2019-02-15 | 13.832 | 252,434 | -6,474 | 0.00% | 3,491,755 |
| 2019-02-18 | 2019-02-14 | 14.319 | 258,908 | -23,738 | 0.00% | 3,707,281 |
| 2019-02-15 | 2019-02-13 | 14.273 | 282,646 | -8,632 | 0.00% | 4,034,086 |
| 2019-02-13 | 2019-02-11 | 13.716 | 291,278 | +12,948 | 0.00% | 3,995,314 |
| 2019-02-12 | 2019-02-08 | 13.624 | 278,330 | +8,632 | 0.00% | 3,791,918 |
| 2019-02-08 | 2019-01-31 | 13.554 | 269,698 | -17,264 | 0.00% | 3,655,570 |
| 2019-01-31 | 2019-01-29 | 12.790 | 286,962 | +4,316 | 0.00% | 3,670,160 |
| 2019-01-30 | 2019-01-28 | 12.767 | 282,646 | +34,528 | 0.00% | 3,608,411 |
| 2019-01-29 | 2019-01-25 | 12.790 | 248,118 | +25,896 | 0.00% | 3,173,357 |
| 2018-11-20 | 2018-11-16 | 14.690 | 222,222 | -4,316 | 0.00% | 3,264,359 |
| 2018-10-02 | 2018-09-27 | 16.080 | 226,538 | +12,948 | 0.00% | 3,642,689 |
| 2018-09-28 | 2018-09-26 | 16.219 | 213,590 | +25,895 | 0.00% | 3,464,181 |
| 2018-09-07 | 2018-09-05 | 16.312 | 187,695 | -86,319 | 0.00% | 3,061,589 |
| 2018-07-10 | 2018-07-06 | 16.543 | 274,014 | -8,632 | 0.00% | 4,533,071 |
| 2018-07-05 | 2018-07-03 | 16.844 | 282,646 | -4,316 | 0.00% | 4,761,007 |
| 2018-06-26 | 2018-06-22 | 18.003 | 286,962 | -129,479 | 0.00% | 5,166,149 |
| 2018-06-25 | 2018-06-21 | 18.188 | 416,441 | -86,319 | 0.01% | 7,574,338 |
| 2018-06-13 | 2018-06-11 | 19.717 | 502,760 | +4,316 | 0.01% | 9,913,154 |
| 2018-06-08 | 2018-06-06 | 20.641 | 498,444 | +10,003 | 0.01% | 10,288,607 |
| 2018-06-05 | 2018-06-01 | 20.334 | 488,441 | +42,293 | 0.01% | 9,931,996 |
| 2018-05-24 | 2018-05-21 | 20.429 | 446,148 | +84,587 | 0.01% | 9,114,202 |
| 2018-05-17 | 2018-05-15 | 20.665 | 361,561 | -4,229 | 0.00% | 7,471,692 |
| 2018-05-16 | 2018-05-14 | 20.665 | 365,790 | -8,459 | 0.01% | 7,559,085 |
| 2018-05-15 | 2018-05-11 | 20.192 | 374,249 | -2,537 | 0.01% | 7,556,914 |
| 2018-05-10 | 2018-05-08 | 19.530 | 376,786 | +10,996 | 0.01% | 7,358,695 |
| 2018-05-03 | 2018-04-30 | 19.932 | 365,790 | +16,917 | 0.01% | 7,290,971 |
| 2018-04-26 | 2018-04-24 | 19.814 | 348,873 | +109,964 | 0.00% | 6,912,535 |
| 2018-04-18 | 2018-04-16 | 20.500 | 238,909 | -1,041 | 0.00% | 4,897,535 |
| 2018-04-17 | 2018-04-13 | 21.020 | 239,950 | +1,041 | 0.00% | 5,043,691 |
| 2018-03-08 | 2018-03-06 | 19.483 | 238,909 | +84,587 | 0.00% | 4,654,636 |
| 2018-02-26 | 2018-02-22 | 20.334 | 154,322 | -65,555 | 0.00% | 3,137,995 |
| 2018-02-21 | 2018-02-15 | 20.050 | 219,877 | -84,587 | 0.00% | 4,408,609 |
| 2018-02-13 | 2018-02-09 | 18.395 | 304,464 | +1,691 | 0.00% | 5,600,690 |
| 2018-02-12 | 2018-02-08 | 19.601 | 302,773 | +1,692 | 0.00% | 5,934,685 |
| 2018-02-05 | 2018-02-01 | 22.060 | 301,081 | -8,459 | 0.00% | 6,641,879 |
| 2018-02-02 | 2018-01-31 | 21.847 | 309,540 | -3,948 | 0.00% | 6,762,616 |
| 2018-01-30 | 2018-01-26 | 22.817 | 313,488 | +1,411 | 0.00% | 7,152,769 |
| 2018-01-25 | 2018-01-23 | 23.361 | 312,077 | -941 | 0.00% | 7,290,288 |
| 2018-01-24 | 2018-01-22 | 23.171 | 313,018 | -8,036 | 0.00% | 7,253,062 |
| 2018-01-04 | 2018-01-02 | 21.635 | 321,054 | -2,537 | 0.00% | 6,945,846 |
| 2017-12-29 | 2017-12-27 | 20.263 | 323,591 | +2,537 | 0.00% | 6,556,971 |
| 2017-12-27 | 2017-12-21 | 20.854 | 321,054 | -2,114 | 0.00% | 6,695,340 |
| 2017-12-07 | 2017-12-05 | 19.388 | 323,168 | -10,347 | 0.00% | 6,265,680 |
| 2017-12-04 | 2017-11-30 | 19.152 | 333,515 | +27,491 | 0.00% | 6,387,433 |
| 2017-12-01 | 2017-11-29 | 20.050 | 306,024 | +16,917 | 0.00% | 6,135,886 |
| 2017-11-30 | 2017-11-28 | 20.003 | 289,107 | +37,219 | 0.00% | 5,783,023 |
| 2017-11-28 | 2017-11-24 | 20.334 | 251,888 | +35,000 | 0.00% | 5,121,910 |
| 2017-11-15 | 2017-11-13 | 20.996 | 216,888 | -39,333 | 0.00% | 4,553,805 |
| 2017-11-09 | 2017-11-07 | 22.226 | 256,221 | +423 | 0.00% | 5,694,670 |
| 2017-10-19 | 2017-10-17 | 21.989 | 255,798 | -2,538 | 0.00% | 5,624,787 |
| 2017-10-18 | 2017-10-16 | 22.344 | 258,336 | -6,767 | 0.00% | 5,772,218 |
| 2017-10-13 | 2017-10-11 | 21.185 | 265,103 | -1,786 | 0.00% | 5,616,278 |
| 2017-10-12 | 2017-10-10 | 21.233 | 266,889 | -8,459 | 0.00% | 5,666,736 |
| 2017-10-10 | 2017-10-06 | 21.162 | 275,348 | -17,218 | 0.00% | 5,826,811 |
| 2017-09-22 | 2017-09-20 | 20.452 | 292,566 | -1,692 | 0.00% | 5,983,647 |
| 2017-09-21 | 2017-09-19 | 19.672 | 294,258 | -846 | 0.00% | 5,788,654 |
| 2017-09-19 | 2017-09-15 | 17.733 | 295,104 | +724 | 0.00% | 5,233,140 |
| 2017-09-18 | 2017-09-14 | 17.166 | 294,380 | +1,692 | 0.00% | 5,053,251 |
| 2017-09-14 | 2017-09-12 | 16.882 | 292,688 | +846 | 0.00% | 4,941,162 |
| 2017-09-07 | 2017-09-05 | 16.196 | 291,842 | +8,458 | 0.00% | 4,726,769 |
| 2017-09-04 | 2017-08-31 | 16.054 | 283,384 | -16,917 | 0.00% | 4,549,578 |
| 2017-09-01 | 2017-08-30 | 14.943 | 300,301 | -423 | 0.00% | 4,487,452 |
| 2017-08-11 | 2017-08-09 | 14.470 | 300,724 | -423 | 0.00% | 4,351,565 |
| 2017-08-03 | 2017-08-01 | 14.068 | 301,147 | -2,538 | 0.00% | 4,236,639 |
| 2017-07-04 | 2017-06-30 | 14.423 | 303,685 | -8,458 | 0.00% | 4,380,051 |
| 2017-06-28 | 2017-06-26 | 14.257 | 312,143 | -8,459 | 0.00% | 4,450,378 |
| 2017-06-27 | 2017-06-23 | 14.068 | 320,602 | +8,459 | 0.00% | 4,510,339 |
| 2017-06-26 | 2017-06-22 | 13.879 | 312,143 | -9,305 | 0.00% | 4,332,292 |
| 2017-06-22 | 2017-06-20 | 14.849 | 321,448 | -21,147 | 0.00% | 4,773,054 |
| 2017-06-12 | 2017-06-08 | 15.132 | 342,595 | -21,146 | 0.00% | 5,184,262 |
| 2017-06-09 | 2017-06-07 | 15.148 | 363,741 | +16,917 | 0.01% | 5,510,081 |
| 2017-06-08 | 2017-06-06 | 15.100 | 346,824 | +5,780 | 0.00% | 5,237,138 |
| 2017-06-06 | 2017-06-02 | 14.667 | 341,044 | +8,318 | 0.00% | 5,002,251 |
| 2017-06-05 | 2017-06-01 | 14.692 | 332,726 | -7,486 | 0.00% | 4,888,247 |
| 2017-06-01 | 2017-05-29 | 14.523 | 340,212 | +24,953 | 0.00% | 4,940,965 |
| 2017-05-26 | 2017-05-24 | 13.898 | 315,259 | -831 | 0.00% | 4,381,477 |
| 2017-05-10 | 2017-05-08 | 13.850 | 316,090 | +8,317 | 0.00% | 4,377,826 |
| 2017-05-09 | 2017-05-05 | 13.802 | 307,773 | +416 | 0.00% | 4,247,835 |
| 2017-03-24 | 2017-03-22 | 14.667 | 307,357 | -24,953 | 0.00% | 4,508,148 |
| 2017-02-24 | 2017-02-22 | 15.148 | 332,310 | -11,309 | 0.00% | 5,033,953 |
| 2017-02-17 | 2017-02-15 | 15.052 | 343,619 | -18,299 | 0.00% | 5,172,217 |
| 2017-02-15 | 2017-02-13 | 15.028 | 361,918 | +33,271 | 0.01% | 5,438,954 |
| 2017-02-14 | 2017-02-10 | 14.788 | 328,647 | +1,664 | 0.00% | 4,859,930 |
| 2017-02-07 | 2017-02-03 | 14.187 | 326,983 | +12,476 | 0.00% | 4,638,765 |
| 2017-01-24 | 2017-01-20 | 14.379 | 314,507 | +15,804 | 0.00% | 4,522,272 |
| 2017-01-20 | 2017-01-18 | 13.994 | 298,703 | +6,238 | 0.00% | 4,180,111 |
| 2017-01-19 | 2017-01-17 | 13.561 | 292,465 | +12,477 | 0.00% | 3,966,233 |
| 2017-01-16 | 2017-01-12 | 13.417 | 279,988 | +7,486 | 0.00% | 3,756,634 |
| 2017-01-13 | 2017-01-11 | 13.369 | 272,502 | +8,318 | 0.00% | 3,643,088 |
| 2017-01-06 | 2017-01-04 | 13.105 | 264,184 | +8,317 | 0.00% | 3,462,009 |
| 2016-12-08 | 2016-12-06 | 14.042 | 255,867 | +16,636 | 0.00% | 3,592,960 |
| 2016-11-29 | 2016-11-25 | 13.802 | 239,231 | +2,079 | 0.00% | 3,301,829 |
| 2016-11-28 | 2016-11-24 | 13.754 | 237,152 | +8,318 | 0.00% | 3,261,730 |
| 2016-11-15 | 2016-11-11 | 13.682 | 228,834 | +6,654 | 0.00% | 3,130,820 |
| 2016-11-14 | 2016-11-10 | 13.706 | 222,180 | -8,318 | 0.00% | 3,045,124 |
| 2016-11-10 | 2016-11-08 | 13.706 | 230,498 | -415 | 0.00% | 3,159,128 |
| 2016-11-08 | 2016-11-04 | 13.225 | 230,913 | -8,318 | 0.00% | 3,053,770 |
| 2016-10-26 | 2016-10-24 | 14.211 | 239,231 | -4,991 | 0.00% | 3,399,618 |
| 2016-10-25 | 2016-10-20 | 13.874 | 244,222 | +19,131 | 0.00% | 3,388,331 |
| 2016-10-17 | 2016-10-13 | 13.706 | 225,091 | +20,794 | 0.00% | 3,085,022 |
| 2016-10-14 | 2016-10-12 | 14.138 | 204,297 | +11,229 | 0.00% | 2,888,448 |
| 2016-09-19 | 2016-09-14 | 14.427 | 193,068 | -4,159 | 0.00% | 2,785,395 |
| 2016-09-15 | 2016-09-13 | 14.211 | 197,227 | -30,359 | 0.00% | 2,802,716 |
| 2016-09-14 | 2016-09-12 | 14.018 | 227,586 | -37,430 | 0.00% | 3,190,357 |
| 2016-09-13 | 2016-09-09 | 14.812 | 265,016 | -9,566 | 0.00% | 3,925,347 |
| 2016-09-12 | 2016-09-08 | 14.355 | 274,582 | +9,150 | 0.00% | 3,941,591 |
| 2016-09-09 | 2016-09-07 | 14.187 | 265,432 | -1,664 | 0.00% | 3,765,568 |
| 2016-09-08 | 2016-09-06 | 14.307 | 267,096 | -831 | 0.00% | 3,821,286 |
| 2016-09-07 | 2016-09-05 | 14.090 | 267,927 | -31,608 | 0.00% | 3,775,194 |
| 2016-09-02 | 2016-08-31 | 12.912 | 299,535 | +4,991 | 0.00% | 3,867,649 |
| 2016-09-01 | 2016-08-30 | 12.840 | 294,544 | +8,318 | 0.00% | 3,781,958 |
| 2016-08-26 | 2016-08-24 | 12.864 | 286,226 | +16,635 | 0.00% | 3,682,036 |
| 2016-08-24 | 2016-08-22 | 13.056 | 269,591 | -2,079 | 0.00% | 3,519,901 |
| 2016-08-22 | 2016-08-18 | 13.153 | 271,670 | +8,317 | 0.00% | 3,573,174 |
| 2016-08-19 | 2016-08-17 | 13.080 | 263,353 | -14,140 | 0.00% | 3,444,787 |
| 2016-08-18 | 2016-08-16 | 13.537 | 277,493 | +8,318 | 0.00% | 3,756,519 |
| 2016-08-17 | 2016-08-15 | 13.489 | 269,175 | +59,472 | 0.00% | 3,630,971 |
| 2016-08-16 | 2016-08-12 | 13.153 | 209,703 | +6,654 | 0.00% | 2,758,146 |
| 2016-08-15 | 2016-08-11 | 12.744 | 203,049 | +24,537 | 0.00% | 2,587,629 |
| 2016-08-11 | 2016-08-09 | 12.600 | 178,512 | -4,159 | 0.00% | 2,249,178 |
| 2016-08-05 | 2016-08-03 | 12.143 | 182,671 | +2,496 | 0.00% | 2,218,126 |
| 2016-08-04 | 2016-08-01 | 12.143 | 180,175 | +831 | 0.00% | 2,187,818 |
| 2016-07-27 | 2016-07-25 | 12.455 | 179,344 | +2,496 | 0.00% | 2,233,787 |
| 2016-07-20 | 2016-07-18 | 12.407 | 176,848 | -832 | 0.00% | 2,194,194 |
| 2016-07-12 | 2016-07-08 | 11.758 | 177,680 | +2,495 | 0.00% | 2,089,164 |
| 2016-06-27 | 2016-06-23 | 12.215 | 175,185 | +832 | 0.00% | 2,139,862 |
| 2016-06-17 | 2016-06-15 | 12.010 | 174,353 | +1,664 | 0.00% | 2,094,065 |
| 2016-06-03 | 2016-06-01 | 13.358 | 172,689 | +2,649 | 0.00% | 2,306,706 |
| 2016-06-02 | 2016-05-31 | 13.480 | 170,040 | -819 | 0.00% | 2,292,083 |
| 2016-06-01 | 2016-05-30 | 13.504 | 170,859 | -819 | 0.00% | 2,307,295 |
| 2016-05-31 | 2016-05-27 | 13.382 | 171,678 | -1,638 | 0.00% | 2,297,394 |
| 2016-04-22 | 2016-04-20 | 13.675 | 173,316 | +2,457 | 0.00% | 2,370,101 |
| 2016-04-15 | 2016-04-13 | 13.944 | 170,859 | +819 | 0.00% | 2,382,397 |
| 2016-04-08 | 2016-04-06 | 13.235 | 170,040 | -819 | 0.00% | 2,250,560 |
| 2016-04-07 | 2016-04-05 | 13.187 | 170,859 | +3,276 | 0.00% | 2,253,055 |
| 2016-03-22 | 2016-03-18 | 13.504 | 167,583 | -819 | 0.00% | 2,263,056 |
| 2016-03-11 | 2016-03-09 | 12.601 | 168,402 | -819 | 0.00% | 2,121,960 |
| 2016-03-07 | 2016-03-03 | 12.649 | 169,221 | +819 | 0.00% | 2,140,544 |
| 2016-03-04 | 2016-03-02 | 12.820 | 168,402 | -819 | 0.00% | 2,158,971 |
| 2016-03-03 | 2016-03-01 | 12.356 | 169,221 | +819 | 0.00% | 2,090,957 |
| 2016-01-29 | 2016-01-27 | 12.100 | 168,402 | +2,457 | 0.00% | 2,037,657 |
| 2016-01-28 | 2016-01-26 | 12.051 | 165,945 | +2,457 | 0.00% | 1,999,823 |
| 2016-01-11 | 2016-01-07 | 13.284 | 163,488 | +819 | 0.00% | 2,171,826 |
| 2015-12-16 | 2015-12-14 | 14.749 | 162,669 | -3,459 | 0.00% | 2,399,286 |
| 2015-11-18 | 2015-11-16 | 16.752 | 166,128 | +8,599 | 0.00% | 2,782,961 |
| 2015-11-17 | 2015-11-13 | 17.485 | 157,529 | +410 | 0.00% | 2,754,316 |
| 2015-11-13 | 2015-11-11 | 18.217 | 157,119 | +1,320 | 0.00% | 2,862,251 |
| 2015-11-12 | 2015-11-10 | 18.339 | 155,799 | +2,048 | 0.00% | 2,857,228 |
| 2015-11-11 | 2015-11-09 | 18.486 | 153,751 | +11,875 | 0.00% | 2,842,196 |
| 2015-11-10 | 2015-11-06 | 18.535 | 141,876 | -1,638 | 0.00% | 2,629,608 |
| 2015-11-04 | 2015-11-02 | 17.338 | 143,514 | +4,095 | 0.00% | 2,488,243 |
| 2015-11-02 | 2015-10-29 | 17.265 | 139,419 | +1,638 | 0.00% | 2,407,031 |
| 2015-10-28 | 2015-10-26 | 18.217 | 137,781 | -824 | 0.00% | 2,509,969 |
| 2015-10-14 | 2015-10-12 | 17.607 | 138,605 | -4,504 | 0.00% | 2,440,363 |
| 2015-10-08 | 2015-10-06 | 17.362 | 143,109 | -16,380 | 0.00% | 2,484,716 |
| 2015-09-24 | 2015-09-22 | 17.069 | 159,489 | +16,380 | 0.00% | 2,722,376 |
| 2015-09-22 | 2015-09-18 | 17.265 | 143,109 | +1,638 | 0.00% | 2,470,737 |
| 2015-09-16 | 2015-09-14 | 16.361 | 141,471 | +1,638 | 0.00% | 2,314,635 |
| 2015-09-15 | 2015-09-11 | 16.239 | 139,833 | -8,190 | 0.00% | 2,270,762 |
| 2015-09-11 | 2015-09-09 | 16.581 | 148,023 | -95,005 | 0.00% | 2,454,365 |
| 2015-09-10 | 2015-09-08 | 16.019 | 243,028 | +106,471 | 0.00% | 3,893,143 |
| 2015-08-31 | 2015-08-27 | 16.557 | 136,557 | -4,095 | 0.00% | 2,260,913 |
| 2015-08-26 | 2015-08-24 | 13.870 | 140,652 | +20,475 | 0.00% | 1,950,898 |
| 2015-07-20 | 2015-07-16 | 21.953 | 120,177 | -1,638 | 0.00% | 2,638,282 |
| 2015-07-16 | 2015-07-14 | 21.147 | 121,815 | -819 | 0.00% | 2,576,077 |
| 2015-07-15 | 2015-07-13 | 21.050 | 122,634 | +819 | 0.00% | 2,581,418 |
| 2015-07-14 | 2015-07-10 | 20.781 | 121,815 | +1,638 | 0.00% | 2,531,457 |
| 2015-07-10 | 2015-07-08 | 15.922 | 120,177 | -1,638 | 0.00% | 1,913,415 |
| 2015-07-09 | 2015-07-07 | 17.143 | 121,815 | -2,457 | 0.00% | 2,088,229 |
| 2015-07-08 | 2015-07-06 | 18.828 | 124,272 | +2,867 | 0.00% | 2,339,742 |
| 2015-06-29 | 2015-06-25 | 24.481 | 121,405 | -819 | 0.00% | 2,972,085 |
| 2015-06-25 | 2015-06-23 | 24.969 | 122,224 | +819 | 0.00% | 3,051,828 |
| 2015-06-18 | 2015-06-16 | 24.273 | 121,405 | +2,457 | 0.00% | 2,946,885 |
| 2015-06-17 | 2015-06-15 | 25.396 | 118,948 | -2,457 | 0.00% | 3,020,861 |
| 2015-06-09 | 2015-06-05 | 25.091 | 121,405 | -1,638 | 0.00% | 3,046,202 |
| 2015-06-01 | 2015-05-28 | 24.691 | 123,043 | +1,047 | 0.00% | 3,038,033 |
| 2015-05-26 | 2015-05-21 | 24.457 | 121,996 | +1,218 | 0.00% | 2,983,638 |
| 2015-05-20 | 2015-05-18 | 23.866 | 120,778 | +406 | 0.00% | 2,882,457 |
| 2015-05-15 | 2015-05-13 | 24.580 | 120,372 | +2,436 | 0.00% | 2,958,743 |
| 2015-05-07 | 2015-05-05 | 25.430 | 117,936 | +812 | 0.00% | 2,999,077 |
| 2015-05-05 | 2015-04-30 | 23.890 | 117,124 | -2,436 | 0.00% | 2,798,136 |
| 2015-05-04 | 2015-04-29 | 23.151 | 119,560 | +406 | 0.00% | 2,767,993 |
| 2015-04-30 | 2015-04-28 | 23.275 | 119,154 | +812 | 0.00% | 2,773,267 |
| 2015-04-29 | 2015-04-27 | 23.422 | 118,342 | +1,624 | 0.00% | 2,771,856 |
| 2015-04-23 | 2015-04-21 | 22.659 | 116,718 | +406 | 0.00% | 2,644,703 |
| 2015-04-20 | 2015-04-16 | 23.767 | 116,312 | +406 | 0.00% | 2,764,414 |
| 2015-04-17 | 2015-04-15 | 23.693 | 115,906 | -812 | 0.00% | 2,746,200 |
| 2015-04-16 | 2015-04-14 | 23.275 | 116,718 | +406 | 0.00% | 2,716,570 |
| 2015-04-15 | 2015-04-13 | 24.605 | 116,312 | -1,218 | 0.00% | 2,861,813 |
| 2015-04-10 | 2015-04-08 | 22.043 | 117,530 | -3,248 | 0.00% | 2,590,735 |
| 2015-04-08 | 2015-04-01 | 19.531 | 120,778 | -1,624 | 0.00% | 2,358,915 |
| 2015-03-31 | 2015-03-27 | 16.896 | 122,402 | -16,241 | 0.00% | 2,068,063 |
| 2015-03-23 | 2015-03-19 | 16.477 | 138,643 | -11,775 | 0.00% | 2,284,417 |
| 2015-03-20 | 2015-03-18 | 16.773 | 150,418 | +11,775 | 0.00% | 2,522,889 |
| 2015-03-11 | 2015-03-09 | 15.812 | 138,643 | -4,060 | 0.00% | 2,192,220 |
| 2015-02-10 | 2015-02-06 | 14.039 | 142,703 | -1,625 | 0.00% | 2,003,361 |
| 2015-01-26 | 2015-01-22 | 13.127 | 144,328 | -2,436 | 0.00% | 1,894,650 |
| 2014-12-11 | 2014-12-09 | 12.980 | 146,764 | -2,436 | 0.00% | 1,904,940 |
| 2014-12-10 | 2014-12-08 | 13.201 | 149,200 | -406 | 0.00% | 1,969,631 |
| 2014-12-09 | 2014-12-05 | 12.278 | 149,606 | -7,714 | 0.00% | 1,836,815 |
| 2014-12-08 | 2014-12-04 | 11.982 | 157,320 | +8,120 | 0.00% | 1,885,029 |
| 2014-12-03 | 2014-12-01 | 11.354 | 149,200 | +1,218 | 0.00% | 1,694,030 |
| 2014-12-02 | 2014-11-28 | 11.662 | 147,982 | +406 | 0.00% | 1,725,759 |
| 2014-11-28 | 2014-11-26 | 11.440 | 147,576 | +16,241 | 0.00% | 1,688,312 |
| 2014-11-20 | 2014-11-18 | 10.960 | 131,335 | +7,309 | 0.00% | 1,439,434 |
| 2014-10-27 | 2014-10-23 | 10.886 | 124,026 | +1,624 | 0.00% | 1,350,163 |
| 2014-10-23 | 2014-10-21 | 10.874 | 122,402 | +2,436 | 0.00% | 1,330,977 |
| 2014-10-03 | 2014-09-29 | 11.625 | 119,966 | +406 | 0.00% | 1,394,606 |
| 2014-09-19 | 2014-09-17 | 11.945 | 119,560 | +406 | 0.00% | 1,428,167 |
| 2014-09-05 | 2014-09-03 | 12.438 | 119,154 | -40,602 | 0.00% | 1,482,010 |
| 2014-08-14 | 2014-08-12 | 11.970 | 159,756 | +40,602 | 0.00% | 1,912,250 |
| 2014-06-18 | 2014-06-16 | 12.906 | 119,154 | -1,218 | 0.00% | 1,537,769 |
| 2014-06-17 | 2014-06-13 | 12.906 | 120,372 | +1,218 | 0.00% | 1,553,488 |
| 2014-05-30 | 2014-05-28 | 12.038 | 119,154 | +1,891 | 0.00% | 1,434,346 |
| 2014-05-22 | 2014-05-20 | 11.825 | 117,263 | +187 | 0.00% | 1,386,637 |
| 2014-05-20 | 2014-05-16 | 11.813 | 117,076 | -7,991 | 0.00% | 1,382,961 |
| 2014-05-19 | 2014-05-15 | 12.225 | 125,067 | +7,991 | 0.00% | 1,529,000 |
| 2014-05-12 | 2014-05-08 | 11.675 | 117,076 | -399 | 0.00% | 1,366,846 |
| 2014-04-17 | 2014-04-15 | 12.238 | 117,475 | -2,398 | 0.00% | 1,437,654 |
| 2014-04-16 | 2014-04-14 | 12.347 | 119,873 | -4,795 | 0.00% | 1,480,087 |
| 2014-04-15 | 2014-04-11 | 12.385 | 124,668 | -707 | 0.00% | 1,543,975 |
| 2014-04-08 | 2014-04-04 | 12.510 | 125,375 | -1,996 | 0.00% | 1,568,431 |
| 2014-02-18 | 2014-02-14 | 11.120 | 127,371 | -1,997 | 0.00% | 1,416,356 |
| 2014-01-22 | 2014-01-20 | 10.807 | 129,368 | -1,996 | 0.00% | 1,398,062 |
| 2014-01-17 | 2014-01-15 | 10.206 | 131,364 | +2,396 | 0.00% | 1,340,673 |
| 2014-01-08 | 2014-01-06 | 9.154 | 128,968 | -7,188 | 0.00% | 1,180,561 |
| 2014-01-07 | 2014-01-03 | 9.166 | 136,156 | +7,188 | 0.00% | 1,248,064 |
| 2013-11-20 | 2013-11-18 | 9.492 | 128,968 | -3,993 | 0.00% | 1,224,165 |
| 2013-11-19 | 2013-11-15 | 9.116 | 132,961 | +3,993 | 0.00% | 1,212,117 |
| 2013-10-16 | 2013-10-11 | 8.089 | 128,968 | -7,986 | 0.00% | 1,043,286 |
| 2013-09-12 | 2013-09-10 | 8.102 | 136,954 | -3,993 | 0.00% | 1,109,604 |
| 2013-07-26 | 2013-07-24 | 7.676 | 140,947 | -7,986 | 0.00% | 1,081,945 |
| 2013-07-24 | 2013-07-22 | 7.601 | 148,933 | +7,986 | 0.00% | 1,132,058 |
| 2013-07-11 | 2013-07-09 | 6.912 | 140,947 | +7,986 | 0.00% | 974,280 |
| 2013-06-24 | 2013-06-20 | 7.238 | 132,961 | -6,389 | 0.00% | 962,368 |
| 2013-06-19 | 2013-06-17 | 7.739 | 139,350 | +6,389 | 0.00% | 1,078,411 |
| 2013-06-06 | 2013-06-04 | 8.227 | 132,961 | -1,597 | 0.00% | 1,093,902 |
| 2013-05-31 | 2013-05-29 | 7.801 | 134,558 | -15,972 | 0.00% | 1,049,751 |
| 2013-05-24 | 2013-05-22 | 7.266 | 150,530 | +4,739 | 0.00% | 1,093,806 |
| 2013-05-16 | 2013-05-14 | 7.034 | 145,791 | -387 | 0.00% | 1,025,441 |
| 2013-05-13 | 2013-05-09 | 7.163 | 146,178 | -13,535 | 0.00% | 1,047,063 |
| 2013-05-06 | 2013-05-02 | 7.034 | 159,713 | -7,734 | 0.00% | 1,123,363 |
| 2013-03-27 | 2013-03-25 | 6.348 | 167,447 | -3,094 | 0.00% | 1,063,016 |
| 2013-03-12 | 2013-03-08 | 6.749 | 170,541 | -2,320 | 0.00% | 1,151,013 |
| 2013-03-01 | 2013-02-27 | 6.516 | 172,861 | +15,469 | 0.00% | 1,126,441 |
| 2013-01-31 | 2013-01-29 | 6.982 | 157,392 | -387 | 0.00% | 1,098,898 |
| 2012-11-08 | 2012-11-06 | 5.405 | 157,779 | -387 | 0.00% | 852,720 |
| 2012-06-25 | 2012-06-21 | 5.591 | 158,166 | +5,998 | 0.00% | 884,255 |
| 2011-10-11 | 2011-10-07 | 4.905 | 152,168 | -7,441 | 0.00% | 746,427 |
| 2011-08-01 | 2011-07-28 | 8.534 | 159,609 | -372 | 0.00% | 1,362,078 |
| 2011-07-21 | 2011-07-19 | 8.655 | 159,981 | -11,533 | 0.00% | 1,384,603 |
| 2011-07-14 | 2011-07-12 | 8.211 | 171,514 | +2,232 | 0.00% | 1,408,354 |
| 2011-07-06 | 2011-07-04 | 8.077 | 169,282 | -5,209 | 0.00% | 1,367,276 |
| 2011-07-04 | 2011-06-29 | 7.795 | 174,491 | -5,580 | 0.00% | 1,360,104 |
| 2011-06-30 | 2011-06-28 | 7.580 | 180,071 | -5,581 | 0.00% | 1,364,878 |
| 2011-06-23 | 2011-06-21 | 7.499 | 185,652 | -7,441 | 0.00% | 1,392,210 |
| 2011-06-17 | 2011-06-15 | 8.260 | 193,093 | +5,526 | 0.00% | 1,594,860 |
| 2011-06-14 | 2011-06-10 | 8.273 | 187,567 | +26,383 | 0.00% | 1,551,813 |
| 2011-06-13 | 2011-06-09 | 8.287 | 161,184 | +361 | 0.00% | 1,335,766 |
| 2011-06-09 | 2011-06-07 | 8.536 | 160,823 | +7,951 | 0.00% | 1,372,824 |
| 2011-06-07 | 2011-06-02 | 8.785 | 152,872 | -13,011 | 0.00% | 1,343,023 |
| 2011-05-17 | 2011-05-13 | 8.356 | 165,883 | +13,011 | 0.00% | 1,386,183 |
| 2011-04-13 | 2011-04-11 | 8.398 | 152,872 | -362 | 0.00% | 1,283,803 |
| 2010-11-26 | 2010-11-24 | 8.329 | 153,234 | +1,085 | 0.00% | 1,276,243 |
| 2010-11-23 | 2010-11-19 | 8.730 | 152,149 | -2,892 | 0.00% | 1,328,251 |
| 2010-07-23 | 2010-07-21 | 7.914 | 155,041 | -722 | 0.00% | 1,226,943 |
| 2010-06-15 | 2010-06-11 | 7.350 | 155,763 | +4,765 | 0.00% | 1,144,851 |
| 2010-05-17 | 2010-05-13 | 7.650 | 150,998 | +701 | 0.00% | 1,155,083 |
| 2010-04-13 | 2010-04-09 | 9.234 | 150,297 | -350 | 0.00% | 1,387,816 |
| 2010-04-01 | 2010-03-30 | 8.777 | 150,647 | -351 | 0.00% | 1,322,248 |
| 2010-03-29 | 2010-03-25 | 8.549 | 150,998 | -700 | 0.00% | 1,290,849 |
| 2010-03-16 | 2010-03-12 | 8.206 | 151,698 | -701 | 0.00% | 1,244,873 |
| 2009-11-12 | 2009-11-10 | 7.864 | 152,399 | +1,752 | 0.00% | 1,198,425 |
| 2009-11-10 | 2009-11-06 | 7.978 | 150,647 | -105,103 | 0.00% | 1,201,848 |
| 2009-11-09 | 2009-11-05 | 7.764 | 255,750 | +105,103 | 0.01% | 1,985,600 |
| 2009-10-02 | 2009-09-29 | 7.949 | 150,647 | +700 | 0.00% | 1,197,548 |
| 2009-09-23 | 2009-09-21 | 8.634 | 149,947 | -19,619 | 0.00% | 1,294,704 |
| 2009-09-17 | 2009-09-15 | 8.235 | 169,566 | +7,007 | 0.00% | 1,396,342 |
| 2009-09-15 | 2009-09-11 | 8.734 | 162,559 | +350 | 0.00% | 1,419,841 |
| 2009-09-08 | 2009-09-04 | 8.991 | 162,209 | +4,205 | 0.00% | 1,458,454 |
| 2009-08-19 | 2009-08-17 | 8.278 | 158,004 | +1,401 | 0.00% | 1,307,896 |
| 2009-08-14 | 2009-08-12 | 8.891 | 156,603 | -7,007 | 0.00% | 1,392,405 |
| 2009-08-10 | 2009-08-06 | 9.191 | 163,610 | +7,007 | 0.00% | 1,503,741 |
| 2009-08-06 | 2009-08-04 | 9.319 | 156,603 | -1,401 | 0.00% | 1,459,454 |
| 2009-08-04 | 2009-07-31 | 8.863 | 158,004 | +1,401 | 0.00% | 1,400,351 |
| 2009-08-03 | 2009-07-30 | 8.820 | 156,603 | +14,014 | 0.00% | 1,381,230 |
| 2009-07-27 | 2009-07-23 | 7.707 | 142,589 | -2,803 | 0.00% | 1,098,897 |
| 2009-07-24 | 2009-07-22 | 7.664 | 145,392 | +3,503 | 0.00% | 1,114,274 |
| 2009-07-07 | 2009-07-03 | 6.893 | 141,889 | -1,401 | 0.00% | 978,077 |
| 2009-07-03 | 2009-06-30 | 6.879 | 143,290 | -2,102 | 0.00% | 985,690 |
| 2009-06-18 | 2009-06-16 | 7.036 | 145,392 | +2,803 | 0.00% | 1,022,974 |
| 2009-06-12 | 2009-06-10 | 7.289 | 142,589 | +2,156 | 0.00% | 1,039,320 |
| 2009-05-27 | 2009-05-25 | 6.651 | 140,433 | -3,450 | 0.00% | 934,065 |
| 2009-05-15 | 2009-05-13 | 5.028 | 143,883 | -13,802 | 0.00% | 723,493 |
| 2009-05-14 | 2009-05-12 | 4.753 | 157,685 | +3,450 | 0.00% | 749,479 |
| 2009-05-13 | 2009-05-11 | 4.782 | 154,235 | +13,802 | 0.00% | 737,551 |
| 2009-05-06 | 2009-05-04 | 4.333 | 140,433 | -3,450 | 0.00% | 608,465 |
| 2009-04-30 | 2009-04-28 | 3.753 | 143,883 | +3,450 | 0.00% | 540,013 |
| 2009-04-21 | 2009-04-17 | 4.289 | 140,433 | -4,831 | 0.00% | 602,360 |
| 2009-03-06 | 2009-03-04 | 3.463 | 145,264 | -1,380 | 0.00% | 503,096 |
| 2009-02-12 | 2009-02-10 | 3.999 | 146,644 | +3,451 | 0.00% | 586,501 |
| 2009-01-19 | 2009-01-15 | 3.855 | 143,193 | +345 | 0.00% | 551,949 |
| 2009-01-14 | 2009-01-12 | 3.695 | 142,848 | +1,380 | 0.00% | 527,849 |
| 2008-12-29 | 2008-12-22 | 3.739 | 141,468 | -3,451 | 0.00% | 528,900 |
| 2008-12-15 | 2008-12-11 | 3.463 | 144,919 | +3,451 | 0.00% | 501,901 |
| 2008-12-08 | 2008-12-04 | 2.724 | 141,468 | +2,760 | 0.00% | 385,400 |
| 2008-10-28 | 2008-10-24 | 1.956 | 138,708 | -1,380 | 0.00% | 271,350 |
| 2008-10-27 | 2008-10-23 | 2.290 | 140,088 | +1,380 | 0.00% | 320,740 |
| 2008-09-22 | 2008-09-18 | 3.420 | 138,708 | -12,076 | 0.00% | 474,361 |
| 2008-09-09 | 2008-09-05 | 5.651 | 150,784 | +1,380 | 0.00% | 852,148 |
| 2008-08-14 | 2008-08-12 | 6.550 | 149,404 | -345 | 0.00% | 978,579 |
| 2008-08-07 | 2008-08-04 | 7.593 | 149,749 | +1,380 | 0.00% | 1,137,079 |
| 2008-08-05 | 2008-08-01 | 7.840 | 148,369 | +345 | 0.00% | 1,163,150 |
| 2008-07-22 | 2008-07-18 | 6.985 | 148,024 | -34,504 | 0.00% | 1,033,890 |
| 2008-07-17 | 2008-07-15 | 7.289 | 182,528 | +34,504 | 0.00% | 1,330,432 |
| 2008-06-25 | 2008-06-23 | 8.419 | 148,024 | +1,380 | 0.00% | 1,246,245 |
| 2008-06-05 | 2008-06-03 | 9.614 | 146,644 | +39,467 | 0.00% | 1,409,794 |
| 2008-05-29 | 2008-05-27 | 8.944 | 107,177 | +336 | 0.00% | 958,595 |
| 2008-05-28 | 2008-05-26 | 8.989 | 106,841 | -672 | 0.00% | 960,360 |
| 2008-05-27 | 2008-05-23 | 9.093 | 107,513 | +336 | 0.00% | 977,600 |
| 2008-05-26 | 2008-05-22 | 9.286 | 107,177 | -3,360 | 0.00% | 995,280 |
| 2008-05-16 | 2008-05-14 | 8.974 | 110,537 | +336 | 0.00% | 991,937 |
| 2008-05-08 | 2008-05-06 | 9.108 | 110,201 | -672 | 0.00% | 1,003,682 |
| 2008-04-29 | 2008-04-25 | 9.078 | 110,873 | +2,688 | 0.00% | 1,006,502 |
| 2008-04-28 | 2008-04-24 | 9.152 | 108,185 | -1,344 | 0.00% | 990,150 |
| 2008-04-11 | 2008-04-09 | 8.304 | 109,529 | -23,518 | 0.00% | 909,541 |
| 2008-04-09 | 2008-04-07 | 8.587 | 133,047 | -336 | 0.00% | 1,142,457 |
| 2008-03-31 | 2008-03-27 | 7.873 | 133,383 | +1,344 | 0.00% | 1,050,062 |
| 2008-03-27 | 2008-03-25 | 7.307 | 132,039 | -672 | 0.00% | 964,812 |
| 2008-03-17 | 2008-03-13 | 7.798 | 132,711 | -3,360 | 0.00% | 1,034,897 |
| 2008-03-14 | 2008-03-12 | 7.902 | 136,071 | +3,360 | 0.00% | 1,075,274 |
| 2008-03-07 | 2008-03-05 | 8.617 | 132,711 | -3,360 | 0.00% | 1,143,522 |
| 2008-02-29 | 2008-02-27 | 8.989 | 136,071 | +3,360 | 0.00% | 1,223,099 |
| 2008-02-25 | 2008-02-21 | 9.450 | 132,711 | -6,720 | 0.00% | 1,254,122 |
| 2008-02-11 | 2008-02-04 | 7.962 | 139,431 | +6,720 | 0.00% | 1,110,126 |
| 2008-01-31 | 2008-01-29 | 8.736 | 132,711 | +672 | 0.00% | 1,159,322 |
| 2008-01-24 | 2008-01-22 | 8.512 | 132,039 | -1,344 | 0.00% | 1,123,977 |
| 2008-01-14 | 2008-01-10 | 12.010 | 133,383 | -1,344 | 0.00% | 1,601,891 |
| 2008-01-11 | 2008-01-09 | 11.295 | 134,727 | +2,352 | 0.00% | 1,521,792 |
| 2008-01-10 | 2008-01-08 | 10.715 | 132,375 | -1,344 | 0.00% | 1,418,396 |
| 2008-01-09 | 2008-01-07 | 11.087 | 133,719 | -6,720 | 0.00% | 1,482,547 |
| 2008-01-07 | 2008-01-03 | 11.786 | 140,439 | +6,048 | 0.00% | 1,655,282 |
| 2008-01-03 | 2007-12-31 | 10.864 | 134,391 | -2,352 | 0.00% | 1,459,997 |
| 2008-01-02 | 2007-12-27 | 11.578 | 136,743 | +672 | 0.00% | 1,583,229 |
| 2007-12-28 | 2007-12-24 | 12.159 | 136,071 | +672 | 0.00% | 1,654,423 |
| 2007-12-20 | 2007-12-18 | 12.441 | 135,399 | -3,696 | 0.00% | 1,684,538 |
| 2007-12-14 | 2007-12-12 | 13.617 | 139,095 | +3,360 | 0.00% | 1,894,051 |
| 2007-12-10 | 2007-12-06 | 14.123 | 135,735 | -336 | 0.00% | 1,916,978 |
| 2007-12-03 | 2007-11-29 | 13.260 | 136,071 | +336 | 0.00% | 1,804,273 |
| 2007-11-29 | 2007-11-27 | 12.382 | 135,735 | +336 | 0.00% | 1,680,638 |
| 2007-11-26 | 2007-11-22 | 12.903 | 135,399 | -3,024 | 0.00% | 1,747,003 |
| 2007-11-20 | 2007-11-16 | 14.108 | 138,423 | -2,016 | 0.00% | 1,952,880 |
| 2007-11-14 | 2007-11-12 | 14.748 | 140,439 | -2,688 | 0.00% | 2,071,192 |
| 2007-11-13 | 2007-11-09 | 15.477 | 143,127 | -6,719 | 0.00% | 2,215,205 |
| 2007-11-12 | 2007-11-08 | 15.477 | 149,846 | +6,719 | 0.00% | 2,319,196 |
| 2007-11-09 | 2007-11-07 | 15.834 | 143,127 | +2,016 | 0.00% | 2,266,325 |
| 2007-11-07 | 2007-11-05 | 15.120 | 141,111 | +9,408 | 0.00% | 2,133,603 |
| 2007-11-02 | 2007-10-31 | 15.596 | 131,703 | -336 | 0.00% | 2,054,073 |
| 2007-10-30 | 2007-10-26 | 16.281 | 132,039 | -2,352 | 0.00% | 2,149,703 |
| 2007-10-29 | 2007-10-25 | 15.447 | 134,391 | -1,344 | 0.00% | 2,075,996 |
| 2007-10-26 | 2007-10-24 | 15.596 | 135,735 | -7,392 | 0.00% | 2,116,957 |
| 2007-10-25 | 2007-10-23 | 16.162 | 143,127 | -4,031 | 0.00% | 2,313,185 |
| 2007-10-24 | 2007-10-22 | 16.043 | 147,158 | +1,343 | 0.00% | 2,360,813 |
| 2007-10-23 | 2007-10-18 | 16.757 | 145,815 | +3,360 | 0.00% | 2,443,428 |
| 2007-10-18 | 2007-10-16 | 17.650 | 142,455 | +1,008 | 0.00% | 2,514,325 |
| 2007-10-17 | 2007-10-15 | 18.126 | 141,447 | -1,344 | 0.00% | 2,563,894 |
| 2007-10-16 | 2007-10-12 | 18.364 | 142,791 | -672 | 0.00% | 2,622,255 |
| 2007-10-15 | 2007-10-11 | 18.662 | 143,463 | -6,719 | 0.00% | 2,677,296 |
| 2007-10-10 | 2007-10-08 | 18.721 | 150,182 | +2,016 | 0.00% | 2,811,626 |
| 2007-10-09 | 2007-10-05 | 19.227 | 148,166 | -11,760 | 0.00% | 2,848,853 |
| 2007-10-05 | 2007-10-03 | 19.049 | 159,926 | -3,359 | 0.00% | 3,046,408 |
| 2007-10-04 | 2007-10-02 | 18.662 | 163,285 | +3,359 | 0.00% | 3,047,213 |
| 2007-10-03 | 2007-09-28 | 18.335 | 159,926 | +3,360 | 0.00% | 2,932,167 |
| 2007-09-28 | 2007-09-25 | 18.751 | 156,566 | -1,344 | 0.00% | 2,935,803 |
| 2007-09-27 | 2007-09-24 | 18.930 | 157,910 | +6,720 | 0.00% | 2,989,205 |
| 2007-09-25 | 2007-09-21 | 19.079 | 151,190 | +1,344 | 0.00% | 2,884,497 |
| 2007-09-24 | 2007-09-20 | 18.870 | 149,846 | +336 | 0.00% | 2,827,635 |
| 2007-09-21 | 2007-09-19 | 19.108 | 149,510 | -336 | 0.00% | 2,856,895 |
| 2007-09-20 | 2007-09-18 | 19.079 | 149,846 | +5,375 | 0.00% | 2,858,855 |
| 2007-09-19 | 2007-09-17 | 19.287 | 144,471 | -4,703 | 0.00% | 2,786,408 |
| 2007-09-18 | 2007-09-14 | 18.930 | 149,174 | +2,016 | 0.00% | 2,823,834 |
| 2007-09-17 | 2007-09-13 | 19.019 | 147,158 | -1,344 | 0.00% | 2,798,812 |
| 2007-09-14 | 2007-09-12 | 19.198 | 148,502 | -336 | 0.00% | 2,850,893 |
| 2007-09-13 | 2007-09-11 | 19.227 | 148,838 | +336 | 0.00% | 2,861,774 |
| 2007-09-12 | 2007-09-10 | 19.227 | 148,502 | +3,359 | 0.00% | 2,855,313 |
| 2007-09-10 | 2007-09-06 | 19.495 | 145,143 | -34,269 | 0.00% | 2,829,609 |
| 2007-09-07 | 2007-09-05 | 19.376 | 179,412 | +2,016 | 0.00% | 3,476,334 |
| 2007-09-06 | 2007-09-04 | 19.168 | 177,396 | +12,767 | 0.00% | 3,400,311 |
| 2007-09-04 | 2007-08-31 | 18.126 | 164,629 | +1,344 | 0.00% | 2,984,095 |
| 2007-08-31 | 2007-08-29 | 18.245 | 163,285 | +1,344 | 0.00% | 2,979,173 |
| 2007-08-30 | 2007-08-28 | 18.632 | 161,941 | +3,359 | 0.00% | 3,017,311 |
| 2007-08-27 | 2007-08-23 | 18.602 | 158,582 | -2,688 | 0.00% | 2,950,006 |
| 2007-08-24 | 2007-08-22 | 18.037 | 161,270 | -6,719 | 0.00% | 2,908,809 |
| 2007-08-23 | 2007-08-21 | 18.067 | 167,989 | -6,048 | 0.00% | 3,034,999 |
| 2007-08-22 | 2007-08-20 | 18.305 | 174,037 | +6,720 | 0.00% | 3,185,706 |
| 2007-08-17 | 2007-08-15 | 18.989 | 167,317 | +672 | 0.00% | 3,177,238 |
| 2007-08-14 | 2007-08-10 | 19.108 | 166,645 | +13,775 | 0.00% | 3,184,317 |
| 2007-08-13 | 2007-08-09 | 19.585 | 152,870 | -17,807 | 0.00% | 2,993,899 |
| 2007-08-10 | 2007-08-08 | 19.317 | 170,677 | -23,854 | 0.00% | 3,296,922 |
| 2007-08-09 | 2007-08-07 | 18.573 | 194,531 | +19,150 | 0.00% | 3,612,954 |
| 2007-08-08 | 2007-08-06 | 19.079 | 175,381 | +2,688 | 0.00% | 3,346,028 |
| 2007-08-07 | 2007-08-03 | 19.823 | 172,693 | +11,088 | 0.00% | 3,423,245 |
| 2007-08-06 | 2007-08-02 | 20.031 | 161,605 | +2,687 | 0.00% | 3,237,120 |
| 2007-08-03 | 2007-08-01 | 20.745 | 158,918 | +35,950 | 0.00% | 3,296,817 |
| 2007-08-02 | 2007-07-31 | 21.638 | 122,968 | -13,775 | 0.00% | 2,660,820 |
| 2007-08-01 | 2007-07-30 | 21.370 | 136,743 | +29,230 | 0.00% | 2,922,258 |
| 2007-07-31 | 2007-07-27 | 20.031 | 107,513 | +2,352 | 0.00% | 2,153,600 |
| 2007-07-30 | 2007-07-26 | 19.733 | 105,161 | -5,376 | 0.00% | 2,075,187 |
| 2007-07-27 | 2007-07-25 | 19.108 | 110,537 | +27,550 | 0.00% | 2,112,184 |
| 2007-07-26 | 2007-07-24 | 18.335 | 82,987 | +1,680 | 0.00% | 1,521,527 |
| 2007-07-25 | 2007-07-23 | 17.531 | 81,307 | -6,047 | 0.00% | 1,425,385 |
| 2007-07-24 | 2007-07-20 | 16.608 | 87,354 | +7,055 | 0.00% | 1,450,795 |
| 2007-07-23 | 2007-07-19 | 16.489 | 80,299 | -3,024 | 0.00% | 1,324,064 |
| 2007-07-20 | 2007-07-18 | 15.805 | 83,323 | +5,712 | 0.00% | 1,316,887 |
| 2007-07-19 | 2007-07-17 | 15.864 | 77,611 | -70,891 | 0.00% | 1,231,231 |
| 2007-07-18 | 2007-07-16 | 15.388 | 148,502 | 0.00% | 2,285,135 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy