History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 31,500 | +0 | 0.00% | 168,525 |
| 2025-10-13 | 2025-10-09 | 5.410 | 31,500 | +0 | 0.00% | 170,415 |
| 2025-10-10 | 2025-10-08 | 5.530 | 31,500 | +0 | 0.00% | 174,195 |
| 2025-10-09 | 2025-10-06 | 5.520 | 31,500 | +0 | 0.00% | 173,880 |
| 2025-10-08 | 2025-10-03 | 5.550 | 31,500 | +0 | 0.00% | 174,825 |
| 2025-10-06 | 2025-10-02 | 5.570 | 31,500 | +0 | 0.00% | 175,455 |
| 2025-10-03 | 2025-09-30 | 5.510 | 31,500 | +0 | 0.00% | 173,565 |
| 2025-10-02 | 2025-09-29 | 5.430 | 31,500 | +0 | 0.00% | 171,045 |
| 2025-09-30 | 2025-09-26 | 5.360 | 31,500 | +0 | 0.00% | 168,840 |
| 2025-09-29 | 2025-09-25 | 5.380 | 31,500 | +0 | 0.00% | 169,470 |
| 2025-09-26 | 2025-09-24 | 5.360 | 31,500 | +0 | 0.00% | 168,840 |
| 2025-09-25 | 2025-09-23 | 5.380 | 31,500 | +0 | 0.00% | 169,470 |
| 2025-09-24 | 2025-09-22 | 5.460 | 31,500 | +0 | 0.00% | 171,990 |
| 2025-09-23 | 2025-09-19 | 5.650 | 31,500 | +0 | 0.00% | 177,975 |
| 2025-09-22 | 2025-09-18 | 5.610 | 31,500 | +0 | 0.00% | 176,715 |
| 2025-09-19 | 2025-09-17 | 5.680 | 31,500 | +0 | 0.00% | 178,920 |
| 2025-09-18 | 2025-09-16 | 5.630 | 31,500 | +0 | 0.00% | 177,345 |
| 2025-09-17 | 2025-09-15 | 5.680 | 31,500 | +0 | 0.00% | 178,920 |
| 2025-09-16 | 2025-09-12 | 5.720 | 31,500 | +0 | 0.00% | 180,180 |
| 2025-09-15 | 2025-09-11 | 5.650 | 31,500 | +0 | 0.00% | 177,975 |
| 2025-09-12 | 2025-09-10 | 5.680 | 31,500 | +0 | 0.00% | 178,920 |
| 2025-09-11 | 2025-09-09 | 5.550 | 31,500 | +0 | 0.00% | 174,825 |
| 2025-09-10 | 2025-09-08 | 5.620 | 31,500 | +0 | 0.00% | 177,030 |
| 2025-09-09 | 2025-09-05 | 5.430 | 31,500 | +0 | 0.00% | 171,045 |
| 2025-09-08 | 2025-09-04 | 5.270 | 31,500 | +0 | 0.00% | 166,005 |
| 2025-09-05 | 2025-09-03 | 5.350 | 31,500 | +0 | 0.00% | 168,525 |
| 2025-09-04 | 2025-09-02 | 5.210 | 31,500 | +0 | 0.00% | 164,115 |
| 2025-09-03 | 2025-09-01 | 5.360 | 31,500 | +0 | 0.00% | 168,840 |
| 2025-09-02 | 2025-08-29 | 5.290 | 31,500 | +0 | 0.00% | 166,635 |
| 2025-09-01 | 2025-08-28 | 5.170 | 31,500 | +0 | 0.00% | 162,855 |
| 2025-08-29 | 2025-08-27 | 5.360 | 31,500 | +0 | 0.00% | 168,840 |
| 2025-08-28 | 2025-08-26 | 5.530 | 31,500 | +0 | 0.00% | 174,195 |
| 2025-08-27 | 2025-08-25 | 5.600 | 31,500 | +0 | 0.00% | 176,400 |
| 2025-08-26 | 2025-08-22 | 5.530 | 31,500 | +0 | 0.00% | 174,195 |
| 2025-08-25 | 2025-08-21 | 5.530 | 31,500 | +0 | 0.00% | 174,195 |
| 2025-08-22 | 2025-08-20 | 5.470 | 31,500 | +0 | 0.00% | 172,305 |
| 2025-08-21 | 2025-08-19 | 5.430 | 31,500 | +0 | 0.00% | 171,045 |
| 2025-08-20 | 2025-08-18 | 5.530 | 31,500 | +0 | 0.00% | 174,195 |
| 2025-08-19 | 2025-08-15 | 5.550 | 31,500 | +0 | 0.00% | 174,825 |
| 2025-08-18 | 2025-08-14 | 5.550 | 31,500 | +0 | 0.00% | 174,825 |
| 2025-08-15 | 2025-08-13 | 5.630 | 31,500 | +0 | 0.00% | 177,345 |
| 2025-08-14 | 2025-08-12 | 6.050 | 31,500 | +0 | 0.00% | 190,575 |
| 2025-08-13 | 2025-08-11 | 5.340 | 31,500 | +0 | 0.00% | 168,210 |
| 2025-08-12 | 2025-08-08 | 5.310 | 31,500 | +0 | 0.00% | 167,265 |
| 2025-08-11 | 2025-08-07 | 5.370 | 31,500 | +0 | 0.00% | 169,155 |
| 2025-08-08 | 2025-08-06 | 5.440 | 31,500 | +0 | 0.00% | 171,360 |
| 2025-08-07 | 2025-08-05 | 5.370 | 31,500 | +0 | 0.00% | 169,155 |
| 2025-08-06 | 2025-08-04 | 5.300 | 31,500 | +0 | 0.00% | 166,950 |
| 2025-08-05 | 2025-08-01 | 5.330 | 31,500 | +0 | 0.00% | 167,895 |
| 2025-08-04 | 2025-07-31 | 5.420 | 31,500 | +0 | 0.00% | 170,730 |
| 2025-08-01 | 2025-07-30 | 5.530 | 31,500 | +0 | 0.00% | 174,195 |
| 2025-07-31 | 2025-07-29 | 5.610 | 31,500 | +0 | 0.00% | 176,715 |
| 2025-07-30 | 2025-07-28 | 5.650 | 31,500 | +0 | 0.00% | 177,975 |
| 2025-07-29 | 2025-07-25 | 5.460 | 31,500 | +0 | 0.00% | 171,990 |
| 2025-07-28 | 2025-07-24 | 5.320 | 31,500 | +0 | 0.00% | 167,580 |
| 2025-07-25 | 2025-07-23 | 5.020 | 31,500 | +0 | 0.00% | 158,130 |
| 2025-07-24 | 2025-07-22 | 5.020 | 31,500 | +0 | 0.00% | 158,130 |
| 2025-07-23 | 2025-07-21 | 4.980 | 31,500 | +0 | 0.00% | 156,870 |
| 2025-07-22 | 2025-07-18 | 4.960 | 31,500 | +0 | 0.00% | 156,240 |
| 2025-07-21 | 2025-07-17 | 4.950 | 31,500 | +0 | 0.00% | 155,925 |
| 2025-07-18 | 2025-07-16 | 4.920 | 31,500 | +0 | 0.00% | 154,980 |
| 2025-07-17 | 2025-07-15 | 4.880 | 31,500 | +0 | 0.00% | 153,720 |
| 2025-07-16 | 2025-07-14 | 4.940 | 31,500 | +0 | 0.00% | 155,610 |
| 2025-07-15 | 2025-07-11 | 4.960 | 31,500 | +0 | 0.00% | 156,240 |
| 2025-07-14 | 2025-07-10 | 4.890 | 31,500 | +0 | 0.00% | 154,035 |
| 2025-07-11 | 2025-07-09 | 4.780 | 31,500 | +0 | 0.00% | 150,570 |
| 2025-07-10 | 2025-07-08 | 4.810 | 31,500 | +0 | 0.00% | 151,515 |
| 2025-07-09 | 2025-07-07 | 4.720 | 31,500 | +0 | 0.00% | 148,680 |
| 2025-07-08 | 2025-07-04 | 4.720 | 31,500 | +0 | 0.00% | 148,680 |
| 2025-07-07 | 2025-07-03 | 4.740 | 31,500 | +0 | 0.00% | 149,310 |
| 2025-07-04 | 2025-07-02 | 4.720 | 31,500 | +0 | 0.00% | 148,680 |
| 2025-07-03 | 2025-06-30 | 4.670 | 31,500 | +0 | 0.00% | 147,105 |
| 2025-07-02 | 2025-06-27 | 4.730 | 31,500 | +0 | 0.00% | 148,995 |
| 2025-06-30 | 2025-06-26 | 4.680 | 31,500 | +0 | 0.00% | 147,420 |
| 2025-06-27 | 2025-06-25 | 4.620 | 31,500 | +0 | 0.00% | 145,530 |
| 2025-06-26 | 2025-06-24 | 4.500 | 31,500 | +0 | 0.00% | 141,750 |
| 2025-06-25 | 2025-06-23 | 4.450 | 31,500 | +0 | 0.00% | 140,175 |
| 2025-06-24 | 2025-06-20 | 4.420 | 31,500 | +0 | 0.00% | 139,230 |
| 2025-06-23 | 2025-06-19 | 4.420 | 31,500 | +0 | 0.00% | 139,230 |
| 2025-06-20 | 2025-06-18 | 4.570 | 31,500 | +0 | 0.00% | 143,955 |
| 2025-06-19 | 2025-06-17 | 4.620 | 31,500 | +0 | 0.00% | 145,530 |
| 2025-06-18 | 2025-06-16 | 4.650 | 31,500 | +0 | 0.00% | 146,475 |
| 2025-06-17 | 2025-06-13 | 4.610 | 31,500 | +0 | 0.00% | 145,215 |
| 2025-06-16 | 2025-06-12 | 4.680 | 31,500 | +0 | 0.00% | 147,420 |
| 2025-06-13 | 2025-06-11 | 4.680 | 31,500 | +0 | 0.00% | 147,420 |
| 2025-06-12 | 2025-06-10 | 4.640 | 31,500 | +0 | 0.00% | 146,163 |
| 2025-06-11 | 2025-06-09 | 4.570 | 31,500 | +136 | 0.00% | 143,948 |
| 2025-06-10 | 2025-06-06 | 4.489 | 31,364 | +0 | 0.00% | 140,807 |
| 2025-06-09 | 2025-06-05 | 4.570 | 31,364 | +0 | 0.00% | 143,327 |
| 2025-06-06 | 2025-06-04 | 4.520 | 31,364 | +0 | 0.00% | 141,752 |
| 2025-06-05 | 2025-06-03 | 4.580 | 31,364 | +0 | 0.00% | 143,642 |
| 2025-06-04 | 2025-06-02 | 4.550 | 31,364 | +0 | 0.00% | 142,697 |
| 2025-06-03 | 2025-05-30 | 4.610 | 31,364 | +0 | 0.00% | 144,587 |
| 2025-06-02 | 2025-05-29 | 4.339 | 31,364 | +0 | 0.00% | 136,082 |
| 2025-05-30 | 2025-05-28 | 4.289 | 31,364 | +0 | 0.00% | 134,507 |
| 2025-05-29 | 2025-05-27 | 4.218 | 31,364 | +0 | 0.00% | 132,302 |
| 2025-05-28 | 2025-05-26 | 4.188 | 31,364 | +0 | 0.00% | 131,357 |
| 2025-05-27 | 2025-05-23 | 4.208 | 31,364 | +0 | 0.00% | 131,987 |
| 2025-05-26 | 2025-05-22 | 4.248 | 31,364 | +0 | 0.00% | 133,247 |
| 2025-05-23 | 2025-05-21 | 4.359 | 31,364 | +0 | 0.00% | 136,712 |
| 2025-05-22 | 2025-05-20 | 4.309 | 31,364 | +0 | 0.00% | 135,137 |
| 2025-05-21 | 2025-05-19 | 4.268 | 31,364 | +0 | 0.00% | 133,877 |
| 2025-05-20 | 2025-05-16 | 4.309 | 31,364 | +0 | 0.00% | 135,137 |
| 2025-05-19 | 2025-05-15 | 4.299 | 31,364 | +0 | 0.00% | 134,822 |
| 2025-05-16 | 2025-05-14 | 4.289 | 31,364 | +0 | 0.00% | 134,507 |
| 2025-05-15 | 2025-05-13 | 4.238 | 31,364 | +0 | 0.00% | 132,932 |
| 2025-05-14 | 2025-05-12 | 4.228 | 31,364 | +0 | 0.00% | 132,617 |
| 2025-05-13 | 2025-05-09 | 4.138 | 31,364 | +0 | 0.00% | 129,782 |
| 2025-05-12 | 2025-05-08 | 4.158 | 31,364 | +0 | 0.00% | 130,412 |
| 2025-05-09 | 2025-05-07 | 4.128 | 31,364 | +0 | 0.00% | 129,467 |
| 2025-05-08 | 2025-05-06 | 4.168 | 31,364 | +0 | 0.00% | 130,727 |
| 2025-05-07 | 2025-05-02 | 4.218 | 31,364 | +0 | 0.00% | 132,302 |
| 2025-05-06 | 2025-04-30 | 4.048 | 31,364 | +0 | 0.00% | 126,946 |
| 2025-05-02 | 2025-04-29 | 3.977 | 31,364 | +0 | 0.00% | 124,741 |
| 2025-04-30 | 2025-04-28 | 3.967 | 31,364 | +0 | 0.00% | 124,426 |
| 2025-04-29 | 2025-04-25 | 4.048 | 31,364 | +0 | 0.00% | 126,946 |
| 2025-04-28 | 2025-04-24 | 3.987 | 31,364 | +0 | 0.00% | 125,056 |
| 2025-04-25 | 2025-04-23 | 4.027 | 31,364 | +0 | 0.00% | 126,316 |
| 2025-04-24 | 2025-04-22 | 4.017 | 31,364 | +0 | 0.00% | 126,001 |
| 2025-04-23 | 2025-04-17 | 4.017 | 31,364 | +0 | 0.00% | 126,001 |
| 2025-04-22 | 2025-04-16 | 4.007 | 31,364 | +0 | 0.00% | 125,686 |
| 2025-04-17 | 2025-04-15 | 4.068 | 31,364 | +0 | 0.00% | 127,576 |
| 2025-04-16 | 2025-04-14 | 4.108 | 31,364 | +0 | 0.00% | 128,836 |
| 2025-04-15 | 2025-04-11 | 4.027 | 31,364 | +0 | 0.00% | 126,316 |
| 2025-04-14 | 2025-04-10 | 3.997 | 31,364 | +0 | 0.00% | 125,371 |
| 2025-04-11 | 2025-04-09 | 3.997 | 31,364 | +0 | 0.00% | 125,371 |
| 2025-04-10 | 2025-04-08 | 3.937 | 31,364 | +0 | 0.00% | 123,481 |
| 2025-04-09 | 2025-04-07 | 3.847 | 31,364 | +0 | 0.00% | 120,646 |
| 2025-04-08 | 2025-04-03 | 4.319 | 31,364 | +0 | 0.00% | 135,452 |
| 2025-04-07 | 2025-04-02 | 4.399 | 31,364 | +0 | 0.00% | 137,972 |
| 2025-04-03 | 2025-04-01 | 4.449 | 31,364 | +0 | 0.00% | 139,547 |
| 2025-04-02 | 2025-03-31 | 4.188 | 31,364 | +0 | 0.00% | 131,357 |
| 2025-04-01 | 2025-03-28 | 4.349 | 31,364 | +0 | 0.00% | 136,397 |
| 2025-03-31 | 2025-03-27 | 4.329 | 31,364 | +0 | 0.00% | 135,767 |
| 2025-03-28 | 2025-03-26 | 4.279 | 31,364 | +0 | 0.00% | 134,192 |
| 2025-03-27 | 2025-03-25 | 4.198 | 31,364 | +0 | 0.00% | 131,672 |
| 2025-03-26 | 2025-03-24 | 4.319 | 31,364 | +0 | 0.00% | 135,452 |
| 2025-03-25 | 2025-03-21 | 4.319 | 31,364 | +0 | 0.00% | 135,452 |
| 2025-03-24 | 2025-03-20 | 4.510 | 31,364 | +0 | 0.00% | 141,437 |
| 2025-03-21 | 2025-03-19 | 4.600 | 31,364 | +0 | 0.00% | 144,272 |
| 2025-03-20 | 2025-03-18 | 4.620 | 31,364 | +0 | 0.00% | 144,902 |
| 2025-03-19 | 2025-03-17 | 4.540 | 31,364 | +0 | 0.00% | 142,382 |
| 2025-03-18 | 2025-03-14 | 4.550 | 31,364 | +0 | 0.00% | 142,697 |
| 2025-03-17 | 2025-03-13 | 4.469 | 31,364 | +0 | 0.00% | 140,177 |
| 2025-03-14 | 2025-03-12 | 4.540 | 31,364 | +0 | 0.00% | 142,382 |
| 2025-03-13 | 2025-03-11 | 4.570 | 31,364 | +0 | 0.00% | 143,327 |
| 2025-03-12 | 2025-03-10 | 4.600 | 31,364 | +0 | 0.00% | 144,272 |
| 2025-03-11 | 2025-03-07 | 4.630 | 31,364 | +0 | 0.00% | 145,217 |
| 2025-03-10 | 2025-03-06 | 4.600 | 31,364 | +0 | 0.00% | 144,272 |
| 2025-03-07 | 2025-03-05 | 4.449 | 31,364 | +0 | 0.00% | 139,547 |
| 2025-03-06 | 2025-03-04 | 4.399 | 31,364 | +0 | 0.00% | 137,972 |
| 2025-03-05 | 2025-03-03 | 4.489 | 31,364 | +0 | 0.00% | 140,807 |
| 2025-03-04 | 2025-02-28 | 4.419 | 31,364 | +0 | 0.00% | 138,602 |
| 2025-03-03 | 2025-02-27 | 4.540 | 31,364 | +0 | 0.00% | 142,382 |
| 2025-02-28 | 2025-02-26 | 4.550 | 31,364 | +0 | 0.00% | 142,697 |
| 2025-02-27 | 2025-02-25 | 4.399 | 31,364 | +0 | 0.00% | 137,972 |
| 2025-02-26 | 2025-02-24 | 4.479 | 31,364 | +0 | 0.00% | 140,492 |
| 2025-02-25 | 2025-02-21 | 4.379 | 31,364 | +0 | 0.00% | 137,342 |
| 2025-02-24 | 2025-02-20 | 4.349 | 31,364 | +0 | 0.00% | 136,397 |
| 2025-02-21 | 2025-02-19 | 4.359 | 31,364 | +0 | 0.00% | 136,712 |
| 2025-02-20 | 2025-02-18 | 4.389 | 31,364 | +0 | 0.00% | 137,657 |
| 2025-02-19 | 2025-02-17 | 4.399 | 31,364 | +0 | 0.00% | 137,972 |
| 2025-02-18 | 2025-02-14 | 4.369 | 31,364 | +0 | 0.00% | 137,027 |
| 2025-02-17 | 2025-02-13 | 4.248 | 31,364 | +0 | 0.00% | 133,247 |
| 2025-02-14 | 2025-02-12 | 4.349 | 31,364 | +0 | 0.00% | 136,397 |
| 2025-02-13 | 2025-02-11 | 4.268 | 31,364 | +0 | 0.00% | 133,877 |
| 2025-02-12 | 2025-02-10 | 4.379 | 31,364 | +0 | 0.00% | 137,342 |
| 2025-02-11 | 2025-02-07 | 4.268 | 31,364 | +0 | 0.00% | 133,877 |
| 2025-02-10 | 2025-02-06 | 4.218 | 31,364 | +0 | 0.00% | 132,302 |
| 2025-02-07 | 2025-02-05 | 4.178 | 31,364 | +0 | 0.00% | 131,042 |
| 2025-02-06 | 2025-02-04 | 4.178 | 31,364 | +0 | 0.00% | 131,042 |
| 2025-02-05 | 2025-02-03 | 4.198 | 31,364 | +0 | 0.00% | 131,672 |
| 2025-02-04 | 2025-01-28 | 4.268 | 31,364 | +0 | 0.00% | 133,877 |
| 2025-02-03 | 2025-01-24 | 4.208 | 31,364 | +0 | 0.00% | 131,987 |
| 2025-01-27 | 2025-01-23 | 4.228 | 31,364 | +0 | 0.00% | 132,617 |
| 2025-01-24 | 2025-01-22 | 4.188 | 31,364 | +0 | 0.00% | 131,357 |
| 2025-01-23 | 2025-01-21 | 4.258 | 31,364 | +0 | 0.00% | 133,562 |
| 2025-01-22 | 2025-01-20 | 4.238 | 31,364 | +0 | 0.00% | 132,932 |
| 2025-01-21 | 2025-01-17 | 4.208 | 31,364 | +0 | 0.00% | 131,987 |
| 2025-01-20 | 2025-01-16 | 4.158 | 31,364 | +0 | 0.00% | 130,412 |
| 2025-01-17 | 2025-01-15 | 4.128 | 31,364 | +0 | 0.00% | 129,467 |
| 2025-01-16 | 2025-01-14 | 4.168 | 31,364 | +0 | 0.00% | 130,727 |
| 2025-01-15 | 2025-01-13 | 4.108 | 31,364 | +0 | 0.00% | 128,836 |
| 2025-01-14 | 2025-01-10 | 4.138 | 31,364 | +0 | 0.00% | 129,782 |
| 2025-01-13 | 2025-01-09 | 4.238 | 31,364 | +0 | 0.00% | 132,932 |
| 2025-01-10 | 2025-01-08 | 4.268 | 31,364 | +0 | 0.00% | 133,877 |
| 2025-01-09 | 2025-01-07 | 4.359 | 31,364 | +0 | 0.00% | 136,712 |
| 2025-01-08 | 2025-01-06 | 4.339 | 31,364 | +0 | 0.00% | 136,082 |
| 2025-01-07 | 2025-01-03 | 4.379 | 31,364 | +0 | 0.00% | 137,342 |
| 2025-01-06 | 2025-01-02 | 4.429 | 31,364 | +0 | 0.00% | 138,917 |
| 2025-01-03 | 2024-12-31 | 4.560 | 31,364 | +0 | 0.00% | 143,012 |
| 2025-01-02 | 2024-12-27 | 4.660 | 31,364 | +0 | 0.00% | 146,162 |
| 2024-12-30 | 2024-12-24 | 4.660 | 31,364 | +0 | 0.00% | 146,162 |
| 2024-12-27 | 2024-12-20 | 4.570 | 31,364 | +0 | 0.00% | 143,327 |
| 2024-12-23 | 2024-12-19 | 4.660 | 31,364 | +0 | 0.00% | 146,162 |
| 2024-12-20 | 2024-12-18 | 4.720 | 31,364 | +0 | 0.00% | 148,052 |
| 2024-12-19 | 2024-12-17 | 4.670 | 31,364 | +0 | 0.00% | 146,477 |
| 2024-12-18 | 2024-12-16 | 4.720 | 31,364 | +0 | 0.00% | 148,052 |
| 2024-12-17 | 2024-12-13 | 4.670 | 31,364 | +0 | 0.00% | 146,477 |
| 2024-12-16 | 2024-12-12 | 4.730 | 31,364 | +0 | 0.00% | 148,367 |
| 2024-12-13 | 2024-12-11 | 4.640 | 31,364 | +0 | 0.00% | 145,532 |
| 2024-12-12 | 2024-12-10 | 4.449 | 31,364 | +0 | 0.00% | 139,547 |
| 2024-12-11 | 2024-12-09 | 4.449 | 31,364 | +0 | 0.00% | 139,547 |
| 2024-12-10 | 2024-12-06 | 4.369 | 31,364 | +0 | 0.00% | 137,027 |
| 2024-12-09 | 2024-12-05 | 4.289 | 31,364 | +0 | 0.00% | 134,507 |
| 2024-12-06 | 2024-12-04 | 4.309 | 31,364 | +0 | 0.00% | 135,137 |
| 2024-12-05 | 2024-12-03 | 4.309 | 31,364 | +0 | 0.00% | 135,137 |
| 2024-12-04 | 2024-12-02 | 4.309 | 31,364 | +0 | 0.00% | 135,137 |
| 2024-12-03 | 2024-11-29 | 4.238 | 31,364 | +0 | 0.00% | 132,932 |
| 2024-12-02 | 2024-11-28 | 4.218 | 31,364 | +0 | 0.00% | 132,302 |
| 2024-11-29 | 2024-11-27 | 4.258 | 31,364 | +0 | 0.00% | 133,562 |
| 2024-11-28 | 2024-11-26 | 4.188 | 31,364 | +0 | 0.00% | 131,357 |
| 2024-11-27 | 2024-11-25 | 4.168 | 31,364 | +0 | 0.00% | 130,727 |
| 2024-11-26 | 2024-11-22 | 4.208 | 31,364 | +0 | 0.00% | 131,987 |
| 2024-11-25 | 2024-11-21 | 4.319 | 31,364 | +0 | 0.00% | 135,452 |
| 2024-11-22 | 2024-11-20 | 4.349 | 31,364 | +0 | 0.00% | 136,397 |
| 2024-11-21 | 2024-11-19 | 4.349 | 31,364 | +0 | 0.00% | 136,397 |
| 2024-11-20 | 2024-11-18 | 4.329 | 31,364 | +0 | 0.00% | 135,767 |
| 2024-11-19 | 2024-11-15 | 4.268 | 31,364 | +0 | 0.00% | 133,877 |
| 2024-11-18 | 2024-11-14 | 4.309 | 31,364 | +0 | 0.00% | 135,137 |
| 2024-11-15 | 2024-11-13 | 4.449 | 31,364 | +0 | 0.00% | 139,547 |
| 2024-11-14 | 2024-11-12 | 4.479 | 31,364 | +0 | 0.00% | 140,492 |
| 2024-11-13 | 2024-11-11 | 4.550 | 31,364 | +0 | 0.00% | 142,697 |
| 2024-11-12 | 2024-11-08 | 4.660 | 31,364 | +0 | 0.00% | 146,162 |
| 2024-11-11 | 2024-11-07 | 4.710 | 31,364 | +0 | 0.00% | 147,737 |
| 2024-11-08 | 2024-11-06 | 4.560 | 31,364 | +0 | 0.00% | 143,012 |
| 2024-11-07 | 2024-11-05 | 4.660 | 31,364 | +0 | 0.00% | 146,162 |
| 2024-11-06 | 2024-11-04 | 4.530 | 31,364 | +0 | 0.00% | 142,067 |
| 2024-11-05 | 2024-11-01 | 4.469 | 31,364 | +0 | 0.00% | 140,177 |
| 2024-11-04 | 2024-10-31 | 4.429 | 31,364 | +0 | 0.00% | 138,917 |
| 2024-11-01 | 2024-10-30 | 4.479 | 31,364 | +0 | 0.00% | 140,492 |
| 2024-10-31 | 2024-10-29 | 4.530 | 31,364 | +0 | 0.00% | 142,067 |
| 2024-10-30 | 2024-10-28 | 4.540 | 31,364 | +0 | 0.00% | 142,382 |
| 2024-10-29 | 2024-10-25 | 4.580 | 31,364 | +0 | 0.00% | 143,642 |
| 2024-10-28 | 2024-10-24 | 4.520 | 31,364 | +0 | 0.00% | 141,752 |
| 2024-10-25 | 2024-10-23 | 4.640 | 31,364 | +0 | 0.00% | 145,532 |
| 2024-10-24 | 2024-10-22 | 4.630 | 31,364 | +0 | 0.00% | 145,217 |
| 2024-10-23 | 2024-10-21 | 4.620 | 31,364 | +0 | 0.00% | 144,902 |
| 2024-10-22 | 2024-10-18 | 4.720 | 31,364 | +0 | 0.00% | 148,052 |
| 2024-10-21 | 2024-10-17 | 4.550 | 31,364 | +0 | 0.00% | 142,697 |
| 2024-10-18 | 2024-10-16 | 4.650 | 31,364 | +0 | 0.00% | 145,847 |
| 2024-10-17 | 2024-10-15 | 4.761 | 31,364 | +0 | 0.00% | 149,312 |
| 2024-10-16 | 2024-10-14 | 5.022 | 31,364 | +0 | 0.00% | 157,502 |
| 2024-10-15 | 2024-10-10 | 5.203 | 31,364 | +0 | 0.00% | 163,172 |
| 2024-10-14 | 2024-10-09 | 5.182 | 31,364 | +0 | 0.00% | 162,542 |
| 2024-10-10 | 2024-10-08 | 5.574 | 31,364 | +0 | 0.00% | 174,827 |
| 2024-10-09 | 2024-10-07 | 6.207 | 31,364 | +0 | 0.00% | 194,672 |
| 2024-10-08 | 2024-10-04 | 5.434 | 31,364 | +0 | 0.00% | 170,417 |
| 2024-10-07 | 2024-10-03 | 5.303 | 31,364 | +0 | 0.00% | 166,322 |
| 2024-10-04 | 2024-10-02 | 5.474 | 31,364 | +0 | 0.00% | 171,677 |
| 2024-10-03 | 2024-09-30 | 5.002 | 31,364 | +0 | 0.00% | 156,872 |
| 2024-10-02 | 2024-09-27 | 4.801 | 31,364 | +0 | 0.00% | 150,572 |
| 2024-09-30 | 2024-09-26 | 4.600 | 31,364 | +0 | 0.00% | 144,272 |
| 2024-09-27 | 2024-09-25 | 4.319 | 31,364 | +0 | 0.00% | 135,452 |
| 2024-09-26 | 2024-09-24 | 4.238 | 31,364 | +0 | 0.00% | 132,932 |
| 2024-09-25 | 2024-09-23 | 4.078 | 31,364 | +0 | 0.00% | 127,891 |
| 2024-09-24 | 2024-09-20 | 4.048 | 31,364 | +0 | 0.00% | 126,946 |
| 2024-09-23 | 2024-09-19 | 4.068 | 31,364 | +0 | 0.00% | 127,576 |
| 2024-09-20 | 2024-09-17 | 4.007 | 31,364 | +0 | 0.00% | 125,686 |
| 2024-09-19 | 2024-09-16 | 4.007 | 31,364 | +0 | 0.00% | 125,686 |
| 2024-09-17 | 2024-09-13 | 3.997 | 31,364 | +0 | 0.00% | 125,371 |
| 2024-09-16 | 2024-09-12 | 3.937 | 31,364 | +0 | 0.00% | 123,481 |
| 2024-09-13 | 2024-09-11 | 3.937 | 31,364 | +0 | 0.00% | 123,481 |
| 2024-09-12 | 2024-09-10 | 3.937 | 31,364 | +0 | 0.00% | 123,481 |
| 2024-09-11 | 2024-09-09 | 3.907 | 31,364 | +0 | 0.00% | 122,536 |
| 2024-09-10 | 2024-09-05 | 4.017 | 31,364 | +0 | 0.00% | 126,001 |
| 2024-09-09 | 2024-09-04 | 4.027 | 31,364 | +0 | 0.00% | 126,316 |
| 2024-09-05 | 2024-09-03 | 3.987 | 31,364 | +0 | 0.00% | 125,056 |
| 2024-09-04 | 2024-09-02 | 4.017 | 31,364 | +0 | 0.00% | 126,001 |
| 2024-09-03 | 2024-08-30 | 4.068 | 31,364 | +0 | 0.00% | 127,576 |
| 2024-09-02 | 2024-08-29 | 4.218 | 31,364 | +0 | 0.00% | 132,302 |
| 2024-08-30 | 2024-08-28 | 4.158 | 31,364 | +0 | 0.00% | 130,412 |
| 2024-08-29 | 2024-08-27 | 4.188 | 31,364 | +0 | 0.00% | 131,357 |
| 2024-08-28 | 2024-08-26 | 4.218 | 31,364 | +0 | 0.00% | 132,302 |
| 2024-08-27 | 2024-08-23 | 4.238 | 31,364 | +0 | 0.00% | 132,932 |
| 2024-08-26 | 2024-08-22 | 4.088 | 31,364 | +0 | 0.00% | 128,206 |
| 2024-08-23 | 2024-08-21 | 4.088 | 31,364 | +0 | 0.00% | 128,206 |
| 2024-08-22 | 2024-08-20 | 4.118 | 31,364 | +0 | 0.00% | 129,151 |
| 2024-08-21 | 2024-08-19 | 4.178 | 31,364 | +0 | 0.00% | 131,042 |
| 2024-08-20 | 2024-08-16 | 4.118 | 31,364 | +0 | 0.00% | 129,151 |
| 2024-08-19 | 2024-08-15 | 4.138 | 31,364 | +0 | 0.00% | 129,782 |
| 2024-08-16 | 2024-08-14 | 4.118 | 31,364 | +0 | 0.00% | 129,151 |
| 2024-08-15 | 2024-08-13 | 4.268 | 31,364 | +0 | 0.00% | 133,877 |
| 2024-08-14 | 2024-08-12 | 4.218 | 31,364 | +0 | 0.00% | 132,302 |
| 2024-08-13 | 2024-08-09 | 4.289 | 31,364 | +0 | 0.00% | 134,507 |
| 2024-08-12 | 2024-08-08 | 4.238 | 31,364 | +0 | 0.00% | 132,932 |
| 2024-08-09 | 2024-08-07 | 4.148 | 31,364 | +0 | 0.00% | 130,097 |
| 2024-08-08 | 2024-08-06 | 3.997 | 31,364 | +0 | 0.00% | 125,371 |
| 2024-08-07 | 2024-08-05 | 3.957 | 31,364 | +0 | 0.00% | 124,111 |
| 2024-08-06 | 2024-08-02 | 3.987 | 31,364 | +0 | 0.00% | 125,056 |
| 2024-08-05 | 2024-08-01 | 4.058 | 31,364 | +0 | 0.00% | 127,261 |
| 2024-08-02 | 2024-07-31 | 4.088 | 31,364 | +0 | 0.00% | 128,206 |
| 2024-08-01 | 2024-07-30 | 3.997 | 31,364 | +0 | 0.00% | 125,371 |
| 2024-07-31 | 2024-07-29 | 4.027 | 31,364 | +0 | 0.00% | 126,316 |
| 2024-07-30 | 2024-07-26 | 4.078 | 31,364 | +0 | 0.00% | 127,891 |
| 2024-07-29 | 2024-07-25 | 4.048 | 31,364 | +0 | 0.00% | 126,946 |
| 2024-07-26 | 2024-07-24 | 4.118 | 31,364 | +0 | 0.00% | 129,151 |
| 2024-07-25 | 2024-07-23 | 4.138 | 31,364 | +0 | 0.00% | 129,782 |
| 2024-07-24 | 2024-07-22 | 4.218 | 31,364 | +0 | 0.00% | 132,302 |
| 2024-07-23 | 2024-07-19 | 4.148 | 31,364 | +0 | 0.00% | 130,097 |
| 2024-07-22 | 2024-07-18 | 4.248 | 31,364 | +0 | 0.00% | 133,247 |
| 2024-07-19 | 2024-07-17 | 4.208 | 31,364 | +0 | 0.00% | 131,987 |
| 2024-07-18 | 2024-07-16 | 4.218 | 31,364 | +0 | 0.00% | 132,302 |
| 2024-07-17 | 2024-07-15 | 4.258 | 31,364 | +0 | 0.00% | 133,562 |
| 2024-07-16 | 2024-07-12 | 4.429 | 31,364 | +0 | 0.00% | 138,917 |
| 2024-07-15 | 2024-07-11 | 4.299 | 31,364 | +0 | 0.00% | 134,822 |
| 2024-07-12 | 2024-07-10 | 4.198 | 31,364 | +0 | 0.00% | 131,672 |
| 2024-07-11 | 2024-07-09 | 4.258 | 31,364 | +0 | 0.00% | 133,562 |
| 2024-07-10 | 2024-07-08 | 4.198 | 31,364 | +0 | 0.00% | 131,672 |
| 2024-07-09 | 2024-07-05 | 4.279 | 31,364 | +0 | 0.00% | 134,192 |
| 2024-07-08 | 2024-07-04 | 4.329 | 31,364 | +0 | 0.00% | 135,767 |
| 2024-07-05 | 2024-07-03 | 4.268 | 31,364 | +0 | 0.00% | 133,877 |
| 2024-07-04 | 2024-07-02 | 4.198 | 31,364 | +0 | 0.00% | 131,672 |
| 2024-07-03 | 2024-06-28 | 4.218 | 31,364 | +0 | 0.00% | 132,302 |
| 2024-07-02 | 2024-06-27 | 4.228 | 31,364 | +0 | 0.00% | 132,617 |
| 2024-06-28 | 2024-06-26 | 4.349 | 31,364 | +0 | 0.00% | 136,397 |
| 2024-06-27 | 2024-06-25 | 4.299 | 31,364 | +0 | 0.00% | 134,822 |
| 2024-06-26 | 2024-06-24 | 4.329 | 31,364 | +0 | 0.00% | 135,767 |
| 2024-06-25 | 2024-06-21 | 4.409 | 31,364 | +0 | 0.00% | 138,287 |
| 2024-06-24 | 2024-06-20 | 4.499 | 31,364 | +0 | 0.00% | 141,122 |
| 2024-06-21 | 2024-06-19 | 4.489 | 31,364 | +0 | 0.00% | 140,807 |
| 2024-06-20 | 2024-06-18 | 4.459 | 31,364 | +0 | 0.00% | 139,862 |
| 2024-06-19 | 2024-06-17 | 4.409 | 31,364 | +0 | 0.00% | 138,287 |
| 2024-06-18 | 2024-06-14 | 4.449 | 31,364 | +0 | 0.00% | 139,547 |
| 2024-06-17 | 2024-06-13 | 4.449 | 31,364 | +0 | 0.00% | 139,547 |
| 2024-06-14 | 2024-06-12 | 4.439 | 31,364 | +0 | 0.00% | 139,232 |
| 2024-06-13 | 2024-06-11 | 4.548 | 31,364 | +0 | 0.00% | 142,644 |
| 2024-06-12 | 2024-06-07 | 4.842 | 31,364 | +266 | 0.00% | 151,857 |
| 2024-06-11 | 2024-06-06 | 4.781 | 31,098 | +0 | 0.00% | 148,679 |
| 2024-06-07 | 2024-06-05 | 4.832 | 31,098 | +0 | 0.00% | 150,254 |
| 2024-06-06 | 2024-06-04 | 4.953 | 31,098 | +0 | 0.00% | 154,034 |
| 2024-06-05 | 2024-06-03 | 5.014 | 31,098 | +0 | 0.00% | 155,924 |
| 2024-06-04 | 2024-05-31 | 4.437 | 31,098 | +0 | 0.00% | 137,969 |
| 2024-06-03 | 2024-05-30 | 4.487 | 31,098 | +0 | 0.00% | 139,544 |
| 2024-05-31 | 2024-05-29 | 4.558 | 31,098 | +0 | 0.00% | 141,749 |
| 2024-05-30 | 2024-05-28 | 4.649 | 31,098 | +0 | 0.00% | 144,584 |
| 2024-05-29 | 2024-05-27 | 4.639 | 31,098 | +0 | 0.00% | 144,269 |
| 2024-05-28 | 2024-05-24 | 4.578 | 31,098 | +0 | 0.00% | 142,379 |
| 2024-05-27 | 2024-05-23 | 4.771 | 31,098 | +0 | 0.00% | 148,364 |
| 2024-05-24 | 2024-05-22 | 4.984 | 31,098 | +0 | 0.00% | 154,979 |
| 2024-05-23 | 2024-05-21 | 4.994 | 31,098 | +0 | 0.00% | 155,294 |
| 2024-05-22 | 2024-05-20 | 5.136 | 31,098 | +0 | 0.00% | 159,704 |
| 2024-05-21 | 2024-05-17 | 5.217 | 31,098 | +0 | 0.00% | 162,224 |
| 2024-05-20 | 2024-05-16 | 5.085 | 31,098 | +0 | 0.00% | 158,129 |
| 2024-05-17 | 2024-05-14 | 5.065 | 31,098 | +0 | 0.00% | 157,499 |
| 2024-05-16 | 2024-05-13 | 5.136 | 31,098 | +0 | 0.00% | 159,704 |
| 2024-05-14 | 2024-05-10 | 4.994 | 31,098 | +0 | 0.00% | 155,294 |
| 2024-05-13 | 2024-05-09 | 4.903 | 31,098 | +0 | 0.00% | 152,459 |
| 2024-05-10 | 2024-05-08 | 4.771 | 31,098 | +0 | 0.00% | 148,364 |
| 2024-05-09 | 2024-05-07 | 4.832 | 31,098 | +0 | 0.00% | 150,254 |
| 2024-05-08 | 2024-05-06 | 4.811 | 31,098 | +0 | 0.00% | 149,624 |
| 2024-05-07 | 2024-05-03 | 4.751 | 31,098 | +0 | 0.00% | 147,734 |
| 2024-05-06 | 2024-05-02 | 4.761 | 31,098 | +0 | 0.00% | 148,049 |
| 2024-05-03 | 2024-04-30 | 4.710 | 31,098 | +0 | 0.00% | 146,474 |
| 2024-05-02 | 2024-04-29 | 4.720 | 31,098 | +0 | 0.00% | 146,789 |
| 2024-04-30 | 2024-04-26 | 4.558 | 31,098 | +0 | 0.00% | 141,749 |
| 2024-04-29 | 2024-04-25 | 4.518 | 31,098 | +0 | 0.00% | 140,489 |
| 2024-04-26 | 2024-04-24 | 4.487 | 31,098 | +0 | 0.00% | 139,544 |
| 2024-04-25 | 2024-04-23 | 4.447 | 31,098 | +0 | 0.00% | 138,284 |
| 2024-04-24 | 2024-04-22 | 4.325 | 31,098 | +0 | 0.00% | 134,504 |
| 2024-04-23 | 2024-04-19 | 4.305 | 31,098 | +0 | 0.00% | 133,874 |
| 2024-04-22 | 2024-04-18 | 4.325 | 31,098 | +0 | 0.00% | 134,504 |
| 2024-04-19 | 2024-04-17 | 4.295 | 31,098 | +0 | 0.00% | 133,559 |
| 2024-04-18 | 2024-04-16 | 4.275 | 31,098 | +0 | 0.00% | 132,929 |
| 2024-04-17 | 2024-04-15 | 4.345 | 31,098 | +0 | 0.00% | 135,134 |
| 2024-04-16 | 2024-04-12 | 4.386 | 31,098 | +0 | 0.00% | 136,394 |
| 2024-04-15 | 2024-04-11 | 4.426 | 31,098 | +0 | 0.00% | 137,654 |
| 2024-04-12 | 2024-04-10 | 4.518 | 31,098 | +0 | 0.00% | 140,489 |
| 2024-04-11 | 2024-04-09 | 4.487 | 31,098 | +0 | 0.00% | 139,544 |
| 2024-04-10 | 2024-04-08 | 4.356 | 31,098 | +0 | 0.00% | 135,449 |
| 2024-04-09 | 2024-04-05 | 4.315 | 31,098 | +0 | 0.00% | 134,189 |
| 2024-04-08 | 2024-04-03 | 4.275 | 31,098 | +0 | 0.00% | 132,929 |
| 2024-04-05 | 2024-04-02 | 4.315 | 31,098 | +0 | 0.00% | 134,189 |
| 2024-04-03 | 2024-03-28 | 4.133 | 31,098 | +0 | 0.00% | 128,519 |
| 2024-04-02 | 2024-03-27 | 4.001 | 31,098 | +0 | 0.00% | 124,424 |
| 2024-03-28 | 2024-03-26 | 4.112 | 31,098 | +0 | 0.00% | 127,889 |
| 2024-03-27 | 2024-03-25 | 4.153 | 31,098 | +0 | 0.00% | 129,149 |
| 2024-03-26 | 2024-03-22 | 4.214 | 31,098 | +0 | 0.00% | 131,039 |
| 2024-03-25 | 2024-03-21 | 4.295 | 31,098 | +0 | 0.00% | 133,559 |
| 2024-03-22 | 2024-03-20 | 4.264 | 31,098 | +0 | 0.00% | 132,614 |
| 2024-03-21 | 2024-03-19 | 4.224 | 31,098 | +0 | 0.00% | 131,354 |
| 2024-03-20 | 2024-03-18 | 4.345 | 31,098 | +0 | 0.00% | 135,134 |
| 2024-03-19 | 2024-03-15 | 4.356 | 31,098 | +0 | 0.00% | 135,449 |
| 2024-03-18 | 2024-03-14 | 4.457 | 31,098 | +0 | 0.00% | 138,599 |
| 2024-03-15 | 2024-03-13 | 4.437 | 31,098 | +0 | 0.00% | 137,969 |
| 2024-03-14 | 2024-03-12 | 4.426 | 31,098 | +0 | 0.00% | 137,654 |
| 2024-03-13 | 2024-03-11 | 4.315 | 31,098 | +0 | 0.00% | 134,189 |
| 2024-03-12 | 2024-03-08 | 4.305 | 31,098 | +0 | 0.00% | 133,874 |
| 2024-03-11 | 2024-03-07 | 4.193 | 31,098 | +0 | 0.00% | 130,409 |
| 2024-03-08 | 2024-03-06 | 4.275 | 31,098 | +0 | 0.00% | 132,929 |
| 2024-03-07 | 2024-03-05 | 4.285 | 31,098 | +0 | 0.00% | 133,244 |
| 2024-03-06 | 2024-03-04 | 4.467 | 31,098 | +0 | 0.00% | 138,914 |
| 2024-03-05 | 2024-03-01 | 4.528 | 31,098 | +0 | 0.00% | 140,804 |
| 2024-03-04 | 2024-02-29 | 4.578 | 31,098 | +0 | 0.00% | 142,379 |
| 2024-03-01 | 2024-02-28 | 4.447 | 31,098 | +0 | 0.00% | 138,284 |
| 2024-02-29 | 2024-02-27 | 4.629 | 31,098 | +0 | 0.00% | 143,954 |
| 2024-02-28 | 2024-02-26 | 4.680 | 31,098 | +0 | 0.00% | 145,529 |
| 2024-02-27 | 2024-02-23 | 4.690 | 31,098 | +0 | 0.00% | 145,844 |
| 2024-02-26 | 2024-02-22 | 4.740 | 31,098 | +0 | 0.00% | 147,419 |
| 2024-02-23 | 2024-02-21 | 4.720 | 31,098 | +0 | 0.00% | 146,789 |
| 2024-02-22 | 2024-02-20 | 4.710 | 31,098 | +0 | 0.00% | 146,474 |
| 2024-02-21 | 2024-02-19 | 4.740 | 31,098 | +0 | 0.00% | 147,419 |
| 2024-02-20 | 2024-02-16 | 4.923 | 31,098 | +0 | 0.00% | 153,089 |
| 2024-02-19 | 2024-02-15 | 4.487 | 31,098 | +0 | 0.00% | 139,544 |
| 2024-02-16 | 2024-02-14 | 4.518 | 31,098 | +0 | 0.00% | 140,489 |
| 2024-02-15 | 2024-02-09 | 4.437 | 31,098 | +0 | 0.00% | 137,969 |
| 2024-02-14 | 2024-02-07 | 4.376 | 31,098 | +0 | 0.00% | 136,079 |
| 2024-02-08 | 2024-02-06 | 4.416 | 31,098 | +0 | 0.00% | 137,339 |
| 2024-02-07 | 2024-02-05 | 4.143 | 31,098 | +0 | 0.00% | 128,834 |
| 2024-02-06 | 2024-02-02 | 4.193 | 31,098 | +0 | 0.00% | 130,409 |
| 2024-02-05 | 2024-02-01 | 4.264 | 31,098 | +0 | 0.00% | 132,614 |
| 2024-02-02 | 2024-01-31 | 4.153 | 31,098 | +0 | 0.00% | 129,149 |
| 2024-02-01 | 2024-01-30 | 4.204 | 31,098 | -494 | 0.00% | 130,724 |
| 2023-06-14 | 2023-06-12 | 5.454 | 31,592 | +82 | 0.00% | 172,288 |
| 2022-06-08 | 2022-06-06 | 8.349 | 31,510 | +1,194 | 0.00% | 263,087 |
| 2021-06-08 | 2021-06-04 | 13.073 | 30,316 | +551 | 0.00% | 396,323 |
| 2020-06-08 | 2020-06-04 | 11.410 | 29,765 | +765 | 0.00% | 339,613 |
| 2019-09-09 | 2019-09-05 | 11.644 | 29,000 | +363 | 0.00% | 337,665 |
| 2019-06-21 | 2019-06-19 | 11.375 | 28,637 | -17,451 | 0.00% | 325,759 |
| 2019-06-19 | 2019-06-17 | 11.018 | 46,088 | -18,346 | 0.00% | 507,791 |
| 2019-06-17 | 2019-06-13 | 11.141 | 64,434 | +35,797 | 0.00% | 717,845 |
| 2019-06-12 | 2019-06-10 | 12.095 | 28,637 | -35,797 | 0.00% | 346,354 |
| 2019-06-11 | 2019-06-06 | 11.631 | 64,434 | +2,284 | 0.00% | 749,446 |
| 2019-06-06 | 2019-06-04 | 11.562 | 62,150 | +34,528 | 0.00% | 718,560 |
| 2019-05-02 | 2019-04-29 | 14.319 | 27,622 | -863 | 0.00% | 395,517 |
| 2019-03-25 | 2019-03-21 | 14.458 | 28,485 | -432 | 0.00% | 411,834 |
| 2019-01-22 | 2019-01-18 | 12.743 | 28,917 | -164,007 | 0.00% | 368,500 |
| 2019-01-21 | 2019-01-17 | 12.280 | 192,924 | +164,007 | 0.00% | 2,369,102 |
| 2018-06-08 | 2018-06-06 | 20.641 | 28,917 | +580 | 0.00% | 596,889 |
| 2017-11-08 | 2017-11-06 | 22.084 | 28,337 | -423 | 0.00% | 625,787 |
| 2017-10-23 | 2017-10-19 | 21.280 | 28,760 | -423 | 0.00% | 612,008 |
| 2017-09-28 | 2017-09-26 | 19.294 | 29,183 | -422 | 0.00% | 563,049 |
| 2017-06-08 | 2017-06-06 | 15.100 | 29,605 | +493 | 0.00% | 447,044 |
| 2016-10-12 | 2016-10-07 | 14.427 | 29,112 | +416 | 0.00% | 419,999 |
| 2016-09-09 | 2016-09-07 | 14.187 | 28,696 | +832 | 0.00% | 407,098 |
| 2016-06-03 | 2016-06-01 | 13.358 | 27,864 | +427 | 0.00% | 372,195 |
| 2015-12-18 | 2015-12-16 | 14.383 | 27,437 | -11,466 | 0.00% | 394,632 |
| 2015-09-02 | 2015-08-31 | 15.873 | 38,903 | -8,190 | 0.00% | 617,500 |
| 2015-09-01 | 2015-08-28 | 16.264 | 47,093 | -73,711 | 0.00% | 765,898 |
| 2015-08-31 | 2015-08-27 | 16.557 | 120,804 | -131,042 | 0.00% | 2,000,098 |
| 2015-08-28 | 2015-08-26 | 15.409 | 251,846 | -24,570 | 0.00% | 3,880,651 |
| 2015-08-27 | 2015-08-25 | 15.018 | 276,416 | +40,950 | 0.00% | 4,151,246 |
| 2015-08-26 | 2015-08-24 | 13.870 | 235,466 | +81,901 | 0.00% | 3,266,004 |
| 2015-08-25 | 2015-08-21 | 15.458 | 153,565 | +114,662 | 0.00% | 2,373,757 |
| 2015-08-24 | 2015-08-20 | 16.630 | 38,903 | -410 | 0.00% | 646,950 |
| 2015-08-10 | 2015-08-06 | 19.145 | 39,313 | -16,380 | 0.00% | 752,649 |
| 2015-08-07 | 2015-08-05 | 19.267 | 55,693 | -65,521 | 0.00% | 1,073,045 |
| 2015-08-05 | 2015-08-03 | 19.169 | 121,214 | +40,951 | 0.00% | 2,323,607 |
| 2015-08-04 | 2015-07-31 | 19.902 | 80,263 | +40,950 | 0.00% | 1,597,398 |
| 2015-06-01 | 2015-05-28 | 24.691 | 39,313 | +335 | 0.00% | 970,670 |
| 2015-05-14 | 2015-05-12 | 25.183 | 38,978 | -406 | 0.00% | 981,599 |
| 2015-05-05 | 2015-04-30 | 23.890 | 39,384 | -1,624 | 0.00% | 940,899 |
| 2015-04-21 | 2015-04-17 | 23.422 | 41,008 | -406 | 0.00% | 960,507 |
| 2015-04-15 | 2015-04-13 | 24.605 | 41,414 | -406 | 0.00% | 1,018,976 |
| 2015-04-14 | 2015-04-10 | 22.560 | 41,820 | +1,624 | 0.00% | 943,476 |
| 2015-04-02 | 2015-03-31 | 18.497 | 40,196 | -16,241 | 0.00% | 743,488 |
| 2015-04-01 | 2015-03-30 | 18.472 | 56,437 | +16,241 | 0.00% | 1,042,501 |
| 2015-02-24 | 2015-02-18 | 14.901 | 40,196 | -3,248 | 0.00% | 598,948 |
| 2015-01-30 | 2015-01-28 | 13.595 | 43,444 | -3,248 | 0.00% | 590,636 |
| 2014-12-15 | 2014-12-11 | 12.586 | 46,692 | +3,248 | 0.00% | 587,644 |
| 2014-12-10 | 2014-12-08 | 13.201 | 43,444 | -406 | 0.00% | 573,516 |
| 2014-11-21 | 2014-11-19 | 10.997 | 43,850 | +3,248 | 0.00% | 482,217 |
| 2014-09-05 | 2014-09-03 | 12.438 | 40,602 | -2,030 | 0.00% | 504,998 |
| 2014-08-27 | 2014-08-25 | 11.699 | 42,632 | +2,030 | 0.00% | 498,747 |
| 2014-05-30 | 2014-05-28 | 12.038 | 40,602 | +644 | 0.00% | 488,757 |
| 2014-04-30 | 2014-04-28 | 11.888 | 39,958 | -1,198 | 0.00% | 475,004 |
| 2014-04-15 | 2014-04-11 | 12.385 | 41,156 | +30 | 0.00% | 509,704 |
| 2013-11-19 | 2013-11-15 | 9.116 | 41,126 | -399 | 0.00% | 374,918 |
| 2013-08-01 | 2013-07-30 | 7.589 | 41,525 | -400 | 0.00% | 315,117 |
| 2013-06-04 | 2013-05-31 | 8.177 | 41,925 | -15,971 | 0.00% | 342,827 |
| 2013-06-03 | 2013-05-30 | 8.615 | 57,896 | +15,971 | 0.00% | 498,799 |
| 2013-05-31 | 2013-05-29 | 7.801 | 41,925 | -15,971 | 0.00% | 327,077 |
| 2013-05-24 | 2013-05-22 | 7.266 | 57,896 | +1,823 | 0.00% | 420,694 |
| 2012-10-19 | 2012-10-17 | 5.004 | 56,073 | -7,735 | 0.00% | 280,573 |
| 2012-10-12 | 2012-10-10 | 5.017 | 63,808 | +7,735 | 0.00% | 320,102 |
| 2012-06-25 | 2012-06-21 | 5.591 | 56,073 | +2,126 | 0.00% | 313,486 |
| 2011-09-30 | 2011-09-27 | 5.295 | 53,947 | +7,441 | 0.00% | 285,650 |
| 2011-08-09 | 2011-08-05 | 7.687 | 46,506 | +7,441 | 0.00% | 357,500 |
| 2011-08-08 | 2011-08-04 | 8.198 | 39,065 | +7,441 | 0.00% | 320,250 |
| 2011-06-17 | 2011-06-15 | 8.260 | 31,624 | +905 | 0.00% | 261,200 |
| 2011-06-14 | 2011-06-10 | 8.273 | 30,719 | -14,456 | 0.00% | 254,150 |
| 2011-06-13 | 2011-06-09 | 8.287 | 45,175 | +7,228 | 0.00% | 374,375 |
| 2011-06-10 | 2011-06-08 | 8.495 | 37,947 | +6,505 | 0.00% | 322,350 |
| 2011-06-09 | 2011-06-07 | 8.536 | 31,442 | +723 | 0.00% | 268,397 |
| 2011-06-03 | 2011-06-01 | 8.910 | 30,719 | -7,228 | 0.00% | 273,700 |
| 2011-05-13 | 2011-05-11 | 8.453 | 37,947 | -1,446 | 0.00% | 320,775 |
| 2011-05-06 | 2011-05-04 | 8.384 | 39,393 | +7,228 | 0.00% | 330,273 |
| 2011-05-04 | 2011-04-29 | 8.481 | 32,165 | -7,228 | 0.00% | 272,788 |
| 2011-04-08 | 2011-04-06 | 8.356 | 39,393 | -361 | 0.00% | 329,183 |
| 2011-04-06 | 2011-04-01 | 8.246 | 39,754 | -361 | 0.00% | 327,800 |
| 2011-04-04 | 2011-03-31 | 8.260 | 40,115 | -7,228 | 0.00% | 331,332 |
| 2011-03-29 | 2011-03-25 | 7.955 | 47,343 | -6,506 | 0.00% | 376,622 |
| 2011-03-28 | 2011-03-24 | 7.858 | 53,849 | -7,228 | 0.00% | 423,163 |
| 2011-03-24 | 2011-03-22 | 7.720 | 61,077 | -7,228 | 0.00% | 471,513 |
| 2011-03-22 | 2011-03-18 | 7.471 | 68,305 | +6,506 | 0.00% | 510,303 |
| 2011-03-21 | 2011-03-17 | 7.457 | 61,799 | +7,228 | 0.00% | 460,842 |
| 2011-03-17 | 2011-03-15 | 7.734 | 54,571 | +7,228 | 0.00% | 422,042 |
| 2011-02-24 | 2011-02-22 | 7.955 | 47,343 | +7,228 | 0.00% | 376,622 |
| 2011-02-11 | 2011-02-09 | 8.426 | 40,115 | -2,169 | 0.00% | 337,991 |
| 2011-02-07 | 2011-01-31 | 8.467 | 42,284 | -14,456 | 0.00% | 358,022 |
| 2011-02-01 | 2011-01-28 | 8.370 | 56,740 | +14,456 | 0.00% | 474,926 |
| 2011-01-24 | 2011-01-20 | 8.481 | 42,284 | -19,877 | 0.00% | 358,607 |
| 2011-01-17 | 2011-01-13 | 8.412 | 62,161 | +7,228 | 0.00% | 522,881 |
| 2011-01-14 | 2011-01-12 | 8.467 | 54,933 | -7,228 | 0.00% | 465,121 |
| 2011-01-06 | 2011-01-04 | 8.218 | 62,161 | -7,228 | 0.00% | 510,841 |
| 2010-12-28 | 2010-12-22 | 8.066 | 69,389 | -7,228 | 0.00% | 559,681 |
| 2010-12-20 | 2010-12-16 | 7.831 | 76,617 | +7,228 | 0.00% | 599,961 |
| 2010-12-08 | 2010-12-06 | 8.094 | 69,389 | +7,228 | 0.00% | 561,601 |
| 2010-12-06 | 2010-12-02 | 8.273 | 62,161 | -7,228 | 0.00% | 514,281 |
| 2010-11-30 | 2010-11-26 | 8.066 | 69,389 | +7,228 | 0.00% | 559,681 |
| 2010-11-25 | 2010-11-23 | 8.329 | 62,161 | +19,877 | 0.00% | 517,721 |
| 2010-11-23 | 2010-11-19 | 8.730 | 42,284 | -7,228 | 0.00% | 369,137 |
| 2010-11-19 | 2010-11-17 | 8.495 | 49,512 | +7,228 | 0.00% | 420,592 |
| 2010-11-18 | 2010-11-16 | 8.771 | 42,284 | +7,228 | 0.00% | 370,892 |
| 2010-10-29 | 2010-10-27 | 8.896 | 35,056 | -2,168 | 0.00% | 311,857 |
| 2010-10-27 | 2010-10-25 | 9.380 | 37,224 | +2,168 | 0.00% | 349,168 |
| 2010-10-25 | 2010-10-21 | 9.145 | 35,056 | -28,912 | 0.00% | 320,587 |
| 2010-10-20 | 2010-10-18 | 8.315 | 63,968 | +7,228 | 0.00% | 531,886 |
| 2010-10-19 | 2010-10-15 | 8.439 | 56,740 | -7,228 | 0.00% | 478,851 |
| 2010-10-14 | 2010-10-12 | 8.218 | 63,968 | +6,505 | 0.00% | 525,691 |
| 2010-10-11 | 2010-10-07 | 8.495 | 57,463 | +7,228 | 0.00% | 488,133 |
| 2010-10-07 | 2010-10-05 | 8.564 | 50,235 | -7,228 | 0.00% | 430,208 |
| 2010-10-05 | 2010-09-30 | 8.536 | 57,463 | +7,228 | 0.00% | 490,518 |
| 2010-09-24 | 2010-09-21 | 8.550 | 50,235 | +7,228 | 0.00% | 429,513 |
| 2010-09-21 | 2010-09-17 | 8.675 | 43,007 | -7,228 | 0.00% | 373,068 |
| 2010-09-16 | 2010-09-14 | 8.509 | 50,235 | -7,228 | 0.00% | 427,428 |
| 2010-09-10 | 2010-09-08 | 8.329 | 57,463 | +7,228 | 0.00% | 478,593 |
| 2010-09-08 | 2010-09-06 | 8.467 | 50,235 | -8,312 | 0.00% | 425,343 |
| 2010-09-06 | 2010-09-02 | 8.232 | 58,547 | -9,758 | 0.00% | 481,951 |
| 2010-08-31 | 2010-08-27 | 8.094 | 68,305 | +7,228 | 0.00% | 552,828 |
| 2010-08-30 | 2010-08-26 | 8.315 | 61,077 | +7,228 | 0.00% | 507,848 |
| 2010-08-27 | 2010-08-25 | 8.453 | 53,849 | -361 | 0.00% | 455,198 |
| 2010-08-25 | 2010-08-23 | 8.536 | 54,210 | +361 | 0.00% | 462,750 |
| 2010-08-16 | 2010-08-12 | 8.260 | 53,849 | +14,456 | 0.00% | 444,768 |
| 2010-08-13 | 2010-08-11 | 8.426 | 39,393 | -361 | 0.00% | 331,908 |
| 2010-08-04 | 2010-08-02 | 8.495 | 39,754 | -15,902 | 0.00% | 337,700 |
| 2010-08-02 | 2010-07-29 | 8.204 | 55,656 | +8,674 | 0.00% | 456,613 |
| 2010-07-28 | 2010-07-26 | 8.301 | 46,982 | -7,228 | 0.00% | 390,000 |
| 2010-07-27 | 2010-07-23 | 8.038 | 54,210 | +14,456 | 0.00% | 435,750 |
| 2010-07-26 | 2010-07-22 | 8.024 | 39,754 | -21,684 | 0.00% | 319,000 |
| 2010-07-23 | 2010-07-21 | 7.914 | 61,438 | +7,228 | 0.00% | 486,200 |
| 2010-07-22 | 2010-07-20 | 7.789 | 54,210 | -14,456 | 0.00% | 422,250 |
| 2010-07-21 | 2010-07-19 | 7.595 | 68,666 | +28,912 | 0.00% | 521,550 |
| 2010-06-17 | 2010-06-14 | 7.650 | 39,754 | -7,228 | 0.00% | 304,105 |
| 2010-06-15 | 2010-06-11 | 7.350 | 46,982 | +8,444 | 0.00% | 345,315 |
| 2010-06-14 | 2010-06-10 | 7.250 | 38,538 | -56,054 | 0.00% | 279,402 |
| 2010-06-03 | 2010-06-01 | 7.193 | 94,592 | +9,108 | 0.00% | 680,397 |
| 2010-06-02 | 2010-05-31 | 7.407 | 85,484 | -9,108 | 0.00% | 633,183 |
| 2010-05-31 | 2010-05-27 | 7.264 | 94,592 | -7,007 | 0.00% | 687,147 |
| 2010-05-25 | 2010-05-20 | 6.908 | 101,599 | +7,007 | 0.00% | 701,798 |
| 2010-05-24 | 2010-05-19 | 7.179 | 94,592 | +7,006 | 0.00% | 679,047 |
| 2010-05-10 | 2010-05-06 | 7.864 | 87,586 | +7,007 | 0.00% | 688,753 |
| 2010-05-07 | 2010-05-05 | 8.178 | 80,579 | +7,007 | 0.00% | 658,952 |
| 2010-05-06 | 2010-05-04 | 8.435 | 73,572 | +7,007 | 0.00% | 620,551 |
| 2010-05-05 | 2010-05-03 | 8.549 | 66,565 | +7,007 | 0.00% | 569,050 |
| 2010-05-04 | 2010-04-30 | 8.749 | 59,558 | -7,007 | 0.00% | 521,048 |
| 2010-04-29 | 2010-04-27 | 8.563 | 66,565 | +7,007 | 0.00% | 570,000 |
| 2010-04-23 | 2010-04-21 | 8.948 | 59,558 | -7,007 | 0.00% | 532,948 |
| 2010-04-22 | 2010-04-20 | 8.763 | 66,565 | -7,007 | 0.00% | 583,300 |
| 2010-04-21 | 2010-04-19 | 8.463 | 73,572 | +7,007 | 0.00% | 622,651 |
| 2010-04-20 | 2010-04-16 | 8.820 | 66,565 | +7,007 | 0.00% | 587,100 |
| 2010-04-19 | 2010-04-15 | 9.063 | 59,558 | -7,007 | 0.00% | 539,748 |
| 2010-04-15 | 2010-04-13 | 8.791 | 66,565 | +14,014 | 0.00% | 585,200 |
| 2010-04-14 | 2010-04-12 | 9.120 | 52,551 | +14,013 | 0.00% | 479,247 |
| 2010-04-13 | 2010-04-09 | 9.234 | 38,538 | -16,816 | 0.00% | 355,853 |
| 2010-04-12 | 2010-04-08 | 9.077 | 55,354 | +9,809 | 0.00% | 502,439 |
| 2010-04-09 | 2010-04-07 | 9.305 | 45,545 | +7,007 | 0.00% | 423,805 |
| 2010-04-07 | 2010-03-31 | 8.863 | 38,538 | -7,007 | 0.00% | 341,553 |
| 2010-03-31 | 2010-03-29 | 8.663 | 45,545 | +7,007 | 0.00% | 394,554 |
| 2010-03-30 | 2010-03-26 | 8.663 | 38,538 | -14,013 | 0.00% | 333,853 |
| 2010-03-29 | 2010-03-25 | 8.549 | 52,551 | -21,021 | 0.00% | 449,247 |
| 2010-03-25 | 2010-03-23 | 8.235 | 73,572 | +21,021 | 0.00% | 605,851 |
| 2010-03-24 | 2010-03-22 | 8.292 | 52,551 | -21,021 | 0.00% | 435,747 |
| 2010-03-23 | 2010-03-19 | 8.306 | 73,572 | +21,021 | 0.00% | 611,101 |
| 2010-03-22 | 2010-03-18 | 8.463 | 52,551 | -21,021 | 0.00% | 444,747 |
| 2010-03-02 | 2010-02-26 | 8.335 | 73,572 | +7,007 | 0.00% | 613,201 |
| 2010-03-01 | 2010-02-25 | 8.335 | 66,565 | -7,007 | 0.00% | 554,800 |
| 2010-02-23 | 2010-02-19 | 7.921 | 73,572 | -4,204 | 0.00% | 582,751 |
| 2010-01-29 | 2010-01-27 | 7.878 | 77,776 | -7,007 | 0.00% | 612,720 |
| 2010-01-20 | 2010-01-18 | 8.577 | 84,783 | +14,014 | 0.00% | 727,211 |
| 2010-01-19 | 2010-01-15 | 8.606 | 70,769 | +14,014 | 0.00% | 609,029 |
| 2010-01-15 | 2010-01-13 | 8.749 | 56,755 | +700 | 0.00% | 496,526 |
| 2010-01-14 | 2010-01-12 | 9.105 | 56,055 | -28,027 | 0.00% | 510,402 |
| 2010-01-12 | 2010-01-08 | 8.634 | 84,082 | -7,007 | 0.00% | 725,998 |
| 2010-01-11 | 2010-01-07 | 8.520 | 91,089 | +14,014 | 0.00% | 776,100 |
| 2009-12-29 | 2009-12-24 | 7.678 | 77,075 | -7,007 | 0.00% | 591,797 |
| 2009-12-28 | 2009-12-22 | 7.407 | 84,082 | +7,007 | 0.00% | 622,799 |
| 2009-12-23 | 2009-12-21 | 7.564 | 77,075 | -7,007 | 0.00% | 582,998 |
| 2009-12-22 | 2009-12-18 | 7.478 | 84,082 | +7,007 | 0.00% | 628,799 |
| 2009-10-16 | 2009-10-14 | 7.750 | 77,075 | +2,102 | 0.00% | 597,297 |
| 2009-10-09 | 2009-10-07 | 7.550 | 74,973 | -7,007 | 0.00% | 566,028 |
| 2009-09-25 | 2009-09-23 | 8.106 | 81,980 | +701 | 0.00% | 664,559 |
| 2009-09-23 | 2009-09-21 | 8.634 | 81,279 | +3,503 | 0.00% | 701,796 |
| 2009-09-10 | 2009-09-08 | 8.891 | 77,776 | +14,014 | 0.00% | 691,530 |
| 2009-09-08 | 2009-09-04 | 8.991 | 63,762 | -14,014 | 0.00% | 573,297 |
| 2009-08-20 | 2009-08-18 | 8.049 | 77,776 | -350 | 0.00% | 626,040 |
| 2009-08-19 | 2009-08-17 | 8.278 | 78,126 | +21,020 | 0.00% | 646,697 |
| 2009-08-14 | 2009-08-12 | 8.891 | 57,106 | +14,014 | 0.00% | 507,747 |
| 2009-08-13 | 2009-08-11 | 9.291 | 43,092 | -15,415 | 0.00% | 400,364 |
| 2009-08-11 | 2009-08-07 | 8.734 | 58,507 | +7,007 | 0.00% | 511,018 |
| 2009-08-10 | 2009-08-06 | 9.191 | 51,500 | -7,007 | 0.00% | 473,337 |
| 2009-08-07 | 2009-08-05 | 9.134 | 58,507 | +7,007 | 0.00% | 534,398 |
| 2009-08-06 | 2009-08-04 | 9.319 | 51,500 | +14,013 | 0.00% | 479,952 |
| 2009-08-03 | 2009-07-30 | 8.820 | 37,487 | -7,006 | 0.00% | 330,633 |
| 2009-07-29 | 2009-07-27 | 7.750 | 44,493 | +2,452 | 0.00% | 344,801 |
| 2009-07-23 | 2009-07-21 | 7.507 | 42,041 | +1,401 | 0.00% | 315,599 |
| 2009-07-22 | 2009-07-20 | 7.507 | 40,640 | -2,102 | 0.00% | 305,082 |
| 2009-07-17 | 2009-07-15 | 6.908 | 42,742 | -14,013 | 0.00% | 295,242 |
| 2009-07-15 | 2009-07-13 | 6.693 | 56,755 | +14,013 | 0.00% | 379,887 |
| 2009-07-14 | 2009-07-10 | 6.865 | 42,742 | -14,013 | 0.00% | 293,412 |
| 2009-07-09 | 2009-07-07 | 6.736 | 56,755 | +14,013 | 0.00% | 382,317 |
| 2009-07-08 | 2009-07-06 | 6.950 | 42,742 | -14,013 | 0.00% | 297,072 |
| 2009-07-03 | 2009-06-30 | 6.879 | 56,755 | +14,013 | 0.00% | 390,417 |
| 2009-06-29 | 2009-06-25 | 7.022 | 42,742 | -14,013 | 0.00% | 300,122 |
| 2009-06-25 | 2009-06-23 | 6.636 | 56,755 | +14,013 | 0.00% | 376,647 |
| 2009-06-19 | 2009-06-17 | 7.350 | 42,742 | +7,007 | 0.00% | 314,152 |
| 2009-06-15 | 2009-06-11 | 7.666 | 35,735 | +2,102 | 0.00% | 273,933 |
| 2009-06-12 | 2009-06-10 | 7.289 | 33,633 | +509 | 0.00% | 245,148 |
| 2009-06-11 | 2009-06-09 | 6.811 | 33,124 | +1,380 | 0.00% | 225,598 |
| 2009-06-02 | 2009-05-29 | 6.927 | 31,744 | -20,703 | 0.00% | 219,880 |
| 2009-05-26 | 2009-05-22 | 6.347 | 52,447 | -16,562 | 0.00% | 332,882 |
| 2009-05-25 | 2009-05-21 | 6.202 | 69,009 | +16,562 | 0.00% | 428,001 |
| 2009-05-21 | 2009-05-19 | 6.390 | 52,447 | -20,702 | 0.00% | 335,162 |
| 2009-05-19 | 2009-05-15 | 5.391 | 73,149 | -1,036 | 0.00% | 394,318 |
| 2009-04-06 | 2009-04-02 | 4.072 | 74,185 | -6,900 | 0.00% | 302,077 |
| 2009-03-31 | 2009-03-27 | 3.956 | 81,085 | +6,900 | 0.00% | 320,773 |
| 2009-02-06 | 2009-02-04 | 3.681 | 74,185 | +346 | 0.00% | 273,052 |
| 2008-10-29 | 2008-10-27 | 1.724 | 73,839 | -13,802 | 0.00% | 127,329 |
| 2008-09-09 | 2008-09-05 | 5.651 | 87,641 | +20,702 | 0.00% | 495,299 |
| 2008-08-12 | 2008-08-08 | 6.970 | 66,939 | +6,901 | 0.00% | 466,573 |
| 2008-08-07 | 2008-08-04 | 7.593 | 60,038 | +10,352 | 0.00% | 455,882 |
| 2008-07-24 | 2008-07-22 | 7.608 | 49,686 | -10,352 | 0.00% | 377,997 |
| 2008-06-27 | 2008-06-25 | 8.564 | 60,038 | -9,316 | 0.00% | 514,173 |
| 2008-06-23 | 2008-06-19 | 8.405 | 69,354 | +20,703 | 0.00% | 582,901 |
| 2008-06-19 | 2008-06-17 | 8.666 | 48,651 | -13,802 | 0.00% | 421,588 |
| 2008-06-17 | 2008-06-13 | 8.434 | 62,453 | -6,901 | 0.00% | 526,710 |
| 2008-06-16 | 2008-06-12 | 8.463 | 69,354 | +6,901 | 0.00% | 586,921 |
| 2008-06-12 | 2008-06-10 | 8.506 | 62,453 | +13,802 | 0.00% | 531,235 |
| 2008-06-05 | 2008-06-03 | 9.614 | 48,651 | +1,278 | 0.00% | 467,717 |
| 2008-06-04 | 2008-06-02 | 9.852 | 47,373 | -26,878 | 0.00% | 466,711 |
| 2008-06-03 | 2008-05-30 | 8.870 | 74,251 | +336 | 0.00% | 658,578 |
| 2008-05-29 | 2008-05-27 | 8.944 | 73,915 | -3,360 | 0.00% | 661,098 |
| 2008-05-27 | 2008-05-23 | 9.093 | 77,275 | +25,870 | 0.00% | 702,650 |
| 2008-05-26 | 2008-05-22 | 9.286 | 51,405 | -6,719 | 0.00% | 477,363 |
| 2008-05-07 | 2008-05-05 | 9.123 | 58,124 | -336 | 0.00% | 530,243 |
| 2008-05-02 | 2008-04-29 | 9.286 | 58,460 | -53,757 | 0.00% | 542,878 |
| 2008-04-30 | 2008-04-28 | 8.944 | 112,217 | -13,439 | 0.00% | 1,003,673 |
| 2008-04-29 | 2008-04-25 | 9.078 | 125,656 | +13,439 | 0.00% | 1,140,702 |
| 2008-04-24 | 2008-04-22 | 8.423 | 112,217 | -5,039 | 0.00% | 945,223 |
| 2008-04-17 | 2008-04-15 | 7.962 | 117,256 | -6,720 | 0.00% | 933,572 |
| 2008-04-16 | 2008-04-14 | 7.917 | 123,976 | -6,719 | 0.00% | 981,541 |
| 2008-04-11 | 2008-04-09 | 8.304 | 130,695 | -13,440 | 0.00% | 1,085,306 |
| 2008-03-31 | 2008-03-27 | 7.873 | 144,135 | -336 | 0.00% | 1,134,708 |
| 2008-03-11 | 2008-03-07 | 8.349 | 144,471 | +13,440 | 0.00% | 1,206,153 |
| 2008-03-03 | 2008-02-28 | 9.063 | 131,031 | -2,016 | 0.00% | 1,187,546 |
| 2008-02-26 | 2008-02-22 | 8.989 | 133,047 | +67,195 | 0.00% | 1,195,917 |
| 2008-02-22 | 2008-02-20 | 9.554 | 65,852 | -6,719 | 0.00% | 629,163 |
| 2008-02-12 | 2008-02-06 | 8.096 | 72,571 | +2,352 | 0.00% | 587,518 |
| 2008-01-31 | 2008-01-29 | 8.736 | 70,219 | -6,720 | 0.00% | 613,411 |
| 2008-01-25 | 2008-01-23 | 8.989 | 76,939 | -6,720 | 0.00% | 691,580 |
| 2008-01-24 | 2008-01-22 | 8.512 | 83,659 | +13,440 | 0.00% | 712,144 |
| 2008-01-23 | 2008-01-21 | 10.239 | 70,219 | +6,047 | 0.00% | 718,956 |
| 2008-01-18 | 2008-01-16 | 11.042 | 64,172 | -13,439 | 0.00% | 708,612 |
| 2008-01-16 | 2008-01-14 | 11.563 | 77,611 | +6,720 | 0.00% | 897,436 |
| 2008-01-15 | 2008-01-11 | 12.054 | 70,891 | +2,015 | 0.00% | 854,545 |
| 2008-01-14 | 2008-01-10 | 12.010 | 68,876 | -13,439 | 0.00% | 827,181 |
| 2008-01-08 | 2008-01-04 | 11.295 | 82,315 | +3,696 | 0.00% | 929,779 |
| 2008-01-07 | 2008-01-03 | 11.786 | 78,619 | +3,024 | 0.00% | 926,641 |
| 2008-01-04 | 2008-01-02 | 11.906 | 75,595 | -2,016 | 0.00% | 899,999 |
| 2008-01-03 | 2007-12-31 | 10.864 | 77,611 | +8,735 | 0.00% | 843,151 |
| 2008-01-02 | 2007-12-27 | 11.578 | 68,876 | -4,367 | 0.00% | 797,456 |
| 2007-12-28 | 2007-12-24 | 12.159 | 73,243 | +4,032 | 0.00% | 890,527 |
| 2007-12-11 | 2007-12-07 | 13.974 | 69,211 | -1,344 | 0.00% | 967,163 |
| 2007-11-30 | 2007-11-28 | 13.141 | 70,555 | +1,344 | 0.00% | 927,145 |
| 2007-11-22 | 2007-11-20 | 14.019 | 69,211 | -2,016 | 0.00% | 970,253 |
| 2007-11-21 | 2007-11-19 | 14.093 | 71,227 | -4,032 | 0.00% | 1,003,815 |
| 2007-11-19 | 2007-11-15 | 14.331 | 75,259 | -7,392 | 0.00% | 1,078,559 |
| 2007-11-14 | 2007-11-12 | 14.748 | 82,651 | -4,703 | 0.00% | 1,218,936 |
| 2007-11-12 | 2007-11-08 | 15.477 | 87,354 | -336 | 0.00% | 1,351,995 |
| 2007-11-09 | 2007-11-07 | 15.834 | 87,690 | +336 | 0.00% | 1,388,515 |
| 2007-11-07 | 2007-11-05 | 15.120 | 87,354 | -672 | 0.00% | 1,320,795 |
| 2007-11-06 | 2007-11-02 | 15.447 | 88,026 | +2,016 | 0.00% | 1,359,776 |
| 2007-11-05 | 2007-11-01 | 15.686 | 86,010 | +672 | 0.00% | 1,349,114 |
| 2007-11-01 | 2007-10-30 | 15.894 | 85,338 | +1,343 | 0.00% | 1,356,353 |
| 2007-10-26 | 2007-10-24 | 15.596 | 83,995 | -2,015 | 0.00% | 1,310,007 |
| 2007-10-25 | 2007-10-23 | 16.162 | 86,010 | -336 | 0.00% | 1,390,073 |
| 2007-10-23 | 2007-10-18 | 16.757 | 86,346 | -4,704 | 0.00% | 1,446,904 |
| 2007-10-22 | 2007-10-17 | 17.263 | 91,050 | -14,111 | 0.00% | 1,571,799 |
| 2007-10-17 | 2007-10-15 | 18.126 | 105,161 | +13,439 | 0.00% | 1,906,167 |
| 2007-10-16 | 2007-10-12 | 18.364 | 91,722 | -5,376 | 0.00% | 1,684,409 |
| 2007-10-15 | 2007-10-11 | 18.662 | 97,098 | +2,688 | 0.00% | 1,812,036 |
| 2007-10-12 | 2007-10-10 | 18.543 | 94,410 | +11,087 | 0.00% | 1,750,633 |
| 2007-10-11 | 2007-10-09 | 18.751 | 83,323 | -336 | 0.00% | 1,562,408 |
| 2007-10-09 | 2007-10-05 | 19.227 | 83,659 | -672 | 0.00% | 1,608,549 |
| 2007-10-08 | 2007-10-04 | 18.960 | 84,331 | +1,344 | 0.00% | 1,598,879 |
| 2007-10-05 | 2007-10-03 | 19.049 | 82,987 | -4,031 | 0.00% | 1,580,808 |
| 2007-10-02 | 2007-09-27 | 18.632 | 87,018 | -4,704 | 0.00% | 1,621,334 |
| 2007-09-28 | 2007-09-25 | 18.751 | 91,722 | +8,735 | 0.00% | 1,719,899 |
| 2007-09-21 | 2007-09-19 | 19.108 | 82,987 | -4,031 | 0.00% | 1,585,748 |
| 2007-09-13 | 2007-09-11 | 19.227 | 87,018 | -1,008 | 0.00% | 1,673,133 |
| 2007-09-12 | 2007-09-10 | 19.227 | 88,026 | +3,695 | 0.00% | 1,692,515 |
| 2007-09-11 | 2007-09-07 | 19.436 | 84,331 | -335 | 0.00% | 1,639,039 |
| 2007-09-10 | 2007-09-06 | 19.495 | 84,666 | +6,719 | 0.00% | 1,650,590 |
| 2007-09-07 | 2007-09-05 | 19.376 | 77,947 | +2,688 | 0.00% | 1,510,321 |
| 2007-09-06 | 2007-09-04 | 19.168 | 75,259 | +2,688 | 0.00% | 1,442,558 |
| 2007-09-05 | 2007-09-03 | 18.245 | 72,571 | +2,016 | 0.00% | 1,324,075 |
| 2007-09-03 | 2007-08-30 | 18.126 | 70,555 | -336 | 0.00% | 1,278,893 |
| 2007-08-31 | 2007-08-29 | 18.245 | 70,891 | -6,384 | 0.00% | 1,293,423 |
| 2007-08-30 | 2007-08-28 | 18.632 | 77,275 | -9,407 | 0.00% | 1,439,801 |
| 2007-08-29 | 2007-08-27 | 19.198 | 86,682 | -4,032 | 0.00% | 1,664,093 |
| 2007-08-22 | 2007-08-20 | 18.305 | 90,714 | -85,675 | 0.00% | 1,660,498 |
| 2007-08-17 | 2007-08-15 | 18.989 | 176,389 | -2,015 | 0.00% | 3,349,509 |
| 2007-08-16 | 2007-08-14 | 19.317 | 178,404 | +2,015 | 0.00% | 3,446,182 |
| 2007-08-14 | 2007-08-10 | 19.108 | 176,389 | +65,180 | 0.00% | 3,370,509 |
| 2007-08-10 | 2007-08-08 | 19.317 | 111,209 | -4,032 | 0.00% | 2,148,195 |
| 2007-08-09 | 2007-08-07 | 18.573 | 115,241 | +2,352 | 0.00% | 2,140,329 |
| 2007-08-08 | 2007-08-06 | 19.079 | 112,889 | -4,031 | 0.00% | 2,153,767 |
| 2007-08-07 | 2007-08-03 | 19.823 | 116,920 | -65,180 | 0.00% | 2,317,672 |
| 2007-08-06 | 2007-08-02 | 20.031 | 182,100 | -6,720 | 0.00% | 3,647,657 |
| 2007-08-03 | 2007-08-01 | 20.745 | 188,820 | -672 | 0.00% | 3,917,146 |
| 2007-08-02 | 2007-07-31 | 21.638 | 189,492 | +1,008 | 0.00% | 4,100,287 |
| 2007-08-01 | 2007-07-30 | 21.370 | 188,484 | +79,963 | 0.00% | 4,027,986 |
| 2007-07-31 | 2007-07-27 | 20.031 | 108,521 | -66,860 | 0.00% | 2,173,791 |
| 2007-07-30 | 2007-07-26 | 19.733 | 175,381 | +47,373 | 0.00% | 3,460,868 |
| 2007-07-27 | 2007-07-25 | 19.108 | 128,008 | -39,309 | 0.00% | 2,446,026 |
| 2007-07-26 | 2007-07-24 | 18.335 | 167,317 | +67,531 | 0.00% | 3,067,678 |
| 2007-07-25 | 2007-07-23 | 17.531 | 99,786 | -335 | 0.00% | 1,749,339 |
| 2007-07-24 | 2007-07-20 | 16.608 | 100,121 | -71,228 | 0.00% | 1,662,832 |
| 2007-07-23 | 2007-07-19 | 16.489 | 171,349 | -16,463 | 0.00% | 2,825,402 |
| 2007-07-20 | 2007-07-18 | 15.805 | 187,812 | +68,204 | 0.00% | 2,968,293 |
| 2007-07-19 | 2007-07-17 | 15.864 | 119,608 | -403,846 | 0.00% | 1,897,477 |
| 2007-07-18 | 2007-07-16 | 15.388 | 523,454 | 0.01% | 8,054,861 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy