History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.193 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.467 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.578 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.923 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.487 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.437 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.376 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.416 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.143 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.193 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.204 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.406 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.447 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.376 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.244 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.345 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.548 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.659 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.649 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.578 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.670 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.659 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.659 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.619 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.649 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.477 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.386 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.426 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.396 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.376 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.437 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.437 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.386 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.305 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.275 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.426 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.426 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.315 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.396 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.507 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.761 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.842 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.811 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.862 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.862 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.751 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.761 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.619 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.730 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.801 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.791 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.903 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.842 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.963 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.680 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.690 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.740 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.811 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.761 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.639 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.710 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.659 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.690 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.680 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.862 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.984 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.024 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.953 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.973 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.852 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.832 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.781 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.781 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.933 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.014 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.882 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.973 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.862 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.882 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.903 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.842 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.822 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.842 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.892 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.923 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.872 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.903 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.903 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.903 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.852 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.933 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.953 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.984 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.973 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.105 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.125 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.973 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.872 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.811 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.801 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.892 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.994 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.034 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.095 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.065 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.186 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.591 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.612 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.551 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.642 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.834 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.652 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.581 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.622 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.743 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.703 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.581 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.531 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.571 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.399 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.419 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.389 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.439 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.591 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.622 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.531 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.601 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.510 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.439 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.470 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.571 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.571 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.480 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.348 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.480 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.338 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.267 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.247 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.520 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.612 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.703 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.541 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.474 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.454 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.484 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.514 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.423 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.413 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.484 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.159 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.240 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.139 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.240 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.271 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.281 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.291 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.332 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.250 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.332 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.372 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.362 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.454 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.464 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.484 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.586 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.474 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.454 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.504 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.575 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.535 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.535 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.393 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.545 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.535 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.636 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.707 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.799 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.941 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.941 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.809 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.829 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.880 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.758 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.809 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.850 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.850 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.768 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.205 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.083 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.144 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.418 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.439 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.408 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.337 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.317 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.398 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.256 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.459 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.317 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.550 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.459 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.520 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.723 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.743 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.723 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.743 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.672 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.520 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.662 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.672 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.865 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.997 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.424 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.495 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.475 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.444 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.556 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.586 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.617 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.566 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.667 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.403 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.434 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.576 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.515 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.688 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.393 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.728 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.992 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.952 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.667 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.678 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.515 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.454 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.251 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.292 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.210 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.129 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.916 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.028 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.885 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.936 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.703 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.662 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.459 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.469 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.550 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.276 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.276 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.144 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.164 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.327 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.398 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.124 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.185 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.236 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.479 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.510 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.307 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.114 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.368 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.276 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.043 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.114 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.032 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.900 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.616 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.707 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.738 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.647 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.697 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.779 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.931 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.951 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.032 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.982 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.870 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.301 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.129 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.271 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.382 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.403 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.047 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.017 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.332 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.220 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.875 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.956 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.007 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.017 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.007 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.814 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.905 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.915 | 0 | -985 | ||
| 2022-07-12 | 2022-07-08 | 7.221 | 985 | -2,954 | 0.00% | 7,112 |
| 2022-06-23 | 2022-06-21 | 6.977 | 3,939 | -1,642 | 0.00% | 27,482 |
| 2022-06-20 | 2022-06-16 | 7.678 | 5,581 | -4,431 | 0.00% | 42,849 |
| 2022-06-08 | 2022-06-06 | 8.349 | 10,012 | +379 | 0.00% | 83,593 |
| 2022-06-01 | 2022-05-30 | 8.138 | 9,633 | -1,895 | 0.00% | 78,395 |
| 2022-05-27 | 2022-05-25 | 8.191 | 11,528 | -473 | 0.00% | 94,426 |
| 2022-05-26 | 2022-05-24 | 8.180 | 12,001 | -474 | 0.00% | 98,173 |
| 2022-05-12 | 2022-05-10 | 7.843 | 12,475 | -948 | 0.00% | 97,837 |
| 2022-05-03 | 2022-04-28 | 8.582 | 13,423 | -26,337 | 0.00% | 115,190 |
| 2022-04-22 | 2022-04-20 | 8.655 | 39,760 | -473 | 0.00% | 344,140 |
| 2022-04-13 | 2022-04-11 | 8.677 | 40,233 | -474 | 0.00% | 349,083 |
| 2022-04-11 | 2022-04-07 | 8.729 | 40,707 | -20,842 | 0.00% | 355,345 |
| 2021-12-20 | 2021-12-16 | 8.761 | 61,549 | -66,317 | 0.00% | 539,230 |
| 2021-11-29 | 2021-11-25 | 9.795 | 127,866 | -9,474 | 0.00% | 1,252,501 |
| 2021-11-02 | 2021-10-29 | 9.658 | 137,340 | -28,421 | 0.00% | 1,326,457 |
| 2021-09-07 | 2021-09-03 | 11.083 | 165,761 | -474 | 0.00% | 1,837,159 |
| 2021-07-26 | 2021-07-22 | 12.434 | 166,235 | -2,842 | 0.00% | 2,067,011 |
| 2021-07-23 | 2021-07-21 | 12.096 | 169,077 | -6,632 | 0.00% | 2,045,240 |
| 2021-06-08 | 2021-06-04 | 13.073 | 175,709 | +3,195 | 0.00% | 2,297,056 |
| 2020-07-10 | 2020-07-08 | 11.095 | 172,514 | -5,116 | 0.00% | 1,914,027 |
| 2020-06-08 | 2020-06-04 | 11.410 | 177,630 | +4,568 | 0.00% | 2,026,723 |
| 2020-05-18 | 2020-05-14 | 11.013 | 173,062 | -9,063 | 0.00% | 1,905,855 |
| 2020-05-14 | 2020-05-12 | 11.035 | 182,125 | +9,063 | 0.00% | 2,009,681 |
| 2020-04-15 | 2020-04-09 | 10.295 | 173,062 | -2,899 | 0.00% | 1,781,726 |
| 2020-03-27 | 2020-03-25 | 9.744 | 175,961 | -8,156 | 0.00% | 1,714,489 |
| 2020-03-23 | 2020-03-19 | 8.486 | 184,117 | -9,062 | 0.00% | 1,562,348 |
| 2020-03-20 | 2020-03-18 | 8.684 | 193,179 | +8,156 | 0.00% | 1,677,615 |
| 2020-03-18 | 2020-03-16 | 9.093 | 185,023 | -11,781 | 0.00% | 1,682,328 |
| 2020-02-10 | 2020-02-06 | 12.050 | 196,804 | +4,984 | 0.00% | 2,371,451 |
| 2019-09-23 | 2019-09-19 | 11.542 | 191,820 | +453 | 0.00% | 2,214,029 |
| 2019-09-17 | 2019-09-13 | 11.851 | 191,367 | -453 | 0.00% | 2,267,926 |
| 2019-09-09 | 2019-09-05 | 11.644 | 191,820 | +2,398 | 0.00% | 2,233,480 |
| 2019-09-03 | 2019-08-30 | 11.264 | 189,422 | -26,847 | 0.00% | 2,133,593 |
| 2019-07-05 | 2019-07-03 | 11.778 | 216,269 | -4,475 | 0.00% | 2,547,155 |
| 2019-06-19 | 2019-06-17 | 11.018 | 220,744 | +26,847 | 0.00% | 2,432,128 |
| 2019-06-11 | 2019-06-06 | 11.631 | 193,897 | +6,872 | 0.00% | 2,255,259 |
| 2019-05-27 | 2019-05-23 | 11.678 | 187,025 | +5,179 | 0.00% | 2,183,996 |
| 2019-05-09 | 2019-05-07 | 13.230 | 181,846 | +2,590 | 0.00% | 2,405,811 |
| 2019-02-13 | 2019-02-11 | 13.716 | 179,256 | +11,221 | 0.00% | 2,458,765 |
| 2018-08-30 | 2018-08-28 | 16.844 | 168,035 | -1,294 | 0.00% | 2,830,452 |
| 2018-06-08 | 2018-06-06 | 20.641 | 169,329 | +3,398 | 0.00% | 3,495,196 |
| 2018-02-12 | 2018-02-08 | 19.601 | 165,931 | +846 | 0.00% | 3,252,431 |
| 2018-02-09 | 2018-02-07 | 19.483 | 165,085 | +1,692 | 0.00% | 3,216,331 |
| 2018-02-02 | 2018-01-31 | 21.847 | 163,393 | +1,268 | 0.00% | 3,569,697 |
| 2018-01-31 | 2018-01-29 | 22.320 | 162,125 | -8,458 | 0.00% | 3,618,662 |
| 2018-01-29 | 2018-01-25 | 22.557 | 170,583 | +1,691 | 0.00% | 3,847,779 |
| 2018-01-26 | 2018-01-24 | 23.290 | 168,892 | +12,688 | 0.00% | 3,933,429 |
| 2018-01-18 | 2018-01-16 | 21.871 | 156,204 | +1,014 | 0.00% | 3,416,330 |
| 2017-12-21 | 2017-12-19 | 19.436 | 155,190 | +423 | 0.00% | 3,016,210 |
| 2017-12-11 | 2017-12-07 | 18.750 | 154,767 | +12,688 | 0.00% | 2,901,867 |
| 2017-12-04 | 2017-11-30 | 19.152 | 142,079 | -7,613 | 0.00% | 2,721,077 |
| 2017-12-01 | 2017-11-29 | 20.050 | 149,692 | -8,459 | 0.00% | 3,001,376 |
| 2017-11-30 | 2017-11-28 | 20.003 | 158,151 | -2,537 | 0.00% | 3,163,503 |
| 2017-11-29 | 2017-11-27 | 20.003 | 160,688 | -8,459 | 0.00% | 3,214,251 |
| 2017-11-27 | 2017-11-23 | 20.287 | 169,147 | -3,384 | 0.00% | 3,431,449 |
| 2017-11-23 | 2017-11-21 | 21.516 | 172,531 | +3,384 | 0.00% | 3,712,227 |
| 2017-11-17 | 2017-11-15 | 20.665 | 169,147 | -4,229 | 0.00% | 3,495,439 |
| 2017-11-16 | 2017-11-14 | 21.091 | 173,376 | +845 | 0.00% | 3,656,620 |
| 2017-11-03 | 2017-11-01 | 22.415 | 172,531 | +3,384 | 0.00% | 3,867,243 |
| 2017-10-26 | 2017-10-24 | 21.611 | 169,147 | -519 | 0.00% | 3,655,413 |
| 2017-10-25 | 2017-10-23 | 22.060 | 169,666 | -19,496 | 0.00% | 3,742,850 |
| 2017-10-23 | 2017-10-19 | 21.280 | 189,162 | +1,269 | 0.00% | 4,025,338 |
| 2017-10-19 | 2017-10-17 | 21.989 | 187,893 | -2,538 | 0.00% | 4,131,612 |
| 2017-10-18 | 2017-10-16 | 22.344 | 190,431 | +1,692 | 0.00% | 4,254,960 |
| 2017-10-11 | 2017-10-09 | 20.996 | 188,739 | +846 | 0.00% | 3,962,786 |
| 2017-10-09 | 2017-10-04 | 19.743 | 187,893 | +2,537 | 0.00% | 3,709,566 |
| 2017-10-06 | 2017-10-03 | 20.027 | 185,356 | +1,692 | 0.00% | 3,712,069 |
| 2017-10-03 | 2017-09-28 | 19.128 | 183,664 | +8,459 | 0.00% | 3,513,165 |
| 2017-09-28 | 2017-09-26 | 19.294 | 175,205 | +7,613 | 0.00% | 3,380,357 |
| 2017-09-22 | 2017-09-20 | 20.452 | 167,592 | -1,692 | 0.00% | 3,427,641 |
| 2017-09-21 | 2017-09-19 | 19.672 | 169,284 | +4,229 | 0.00% | 3,330,161 |
| 2017-09-20 | 2017-09-18 | 19.814 | 165,055 | +4,230 | 0.00% | 3,270,383 |
| 2017-09-18 | 2017-09-14 | 17.166 | 160,825 | +845 | 0.00% | 2,760,681 |
| 2017-09-12 | 2017-09-08 | 16.409 | 159,980 | +423 | 0.00% | 2,625,132 |
| 2017-09-07 | 2017-09-05 | 16.196 | 159,557 | -4,229 | 0.00% | 2,584,237 |
| 2017-09-05 | 2017-09-01 | 16.362 | 163,786 | +423 | 0.00% | 2,679,840 |
| 2017-08-15 | 2017-08-11 | 13.926 | 163,363 | +8,459 | 0.00% | 2,275,071 |
| 2017-08-14 | 2017-08-10 | 14.234 | 154,904 | +4,229 | 0.00% | 2,204,881 |
| 2017-08-07 | 2017-08-03 | 14.068 | 150,675 | +42,294 | 0.00% | 2,119,748 |
| 2017-07-28 | 2017-07-26 | 13.619 | 108,381 | +8,458 | 0.00% | 1,476,052 |
| 2017-07-25 | 2017-07-21 | 13.926 | 99,923 | +4,230 | 0.00% | 1,391,575 |
| 2017-07-20 | 2017-07-18 | 13.761 | 95,693 | +4,229 | 0.00% | 1,316,828 |
| 2017-07-19 | 2017-07-17 | 14.045 | 91,464 | +3,806 | 0.00% | 1,284,584 |
| 2017-07-13 | 2017-07-11 | 14.187 | 87,658 | +4,653 | 0.00% | 1,243,566 |
| 2017-06-27 | 2017-06-23 | 14.068 | 83,005 | -2,538 | 0.00% | 1,167,743 |
| 2017-06-26 | 2017-06-22 | 13.879 | 85,543 | +3,384 | 0.00% | 1,187,267 |
| 2017-06-08 | 2017-06-06 | 15.100 | 82,159 | +1,369 | 0.00% | 1,240,624 |
| 2017-05-29 | 2017-05-25 | 14.066 | 80,790 | -4,991 | 0.00% | 1,136,420 |
| 2017-05-17 | 2017-05-15 | 14.211 | 85,781 | +4,991 | 0.00% | 1,219,000 |
| 2017-02-13 | 2017-02-09 | 15.172 | 80,790 | -4,159 | 0.00% | 1,225,779 |
| 2017-02-10 | 2017-02-08 | 14.980 | 84,949 | -15,804 | 0.00% | 1,272,540 |
| 2017-01-20 | 2017-01-18 | 13.994 | 100,753 | -2,495 | 0.00% | 1,409,958 |
| 2016-12-16 | 2016-12-14 | 13.513 | 103,248 | +2,495 | 0.00% | 1,395,222 |
| 2016-12-09 | 2016-12-07 | 14.042 | 100,753 | -1,663 | 0.00% | 1,414,803 |
| 2016-10-07 | 2016-10-05 | 14.403 | 102,416 | +1,663 | 0.00% | 1,475,095 |
| 2016-09-28 | 2016-09-26 | 14.355 | 100,753 | -10,813 | 0.00% | 1,446,297 |
| 2016-09-26 | 2016-09-22 | 15.052 | 111,566 | -831 | 0.00% | 1,679,312 |
| 2016-09-23 | 2016-09-21 | 14.980 | 112,397 | +4,990 | 0.00% | 1,683,713 |
| 2016-09-21 | 2016-09-19 | 14.667 | 107,407 | -4,159 | 0.00% | 1,575,388 |
| 2016-09-20 | 2016-09-15 | 14.571 | 111,566 | +10,813 | 0.00% | 1,625,660 |
| 2016-09-07 | 2016-09-05 | 14.090 | 100,753 | -2,495 | 0.00% | 1,419,648 |
| 2016-08-19 | 2016-08-17 | 13.080 | 103,248 | +2,495 | 0.00% | 1,350,535 |
| 2016-08-12 | 2016-08-10 | 12.503 | 100,753 | -6,238 | 0.00% | 1,259,756 |
| 2016-06-13 | 2016-06-08 | 12.912 | 106,991 | +6,238 | 0.00% | 1,381,487 |
| 2016-06-03 | 2016-06-01 | 13.358 | 100,753 | +1,546 | 0.00% | 1,345,816 |
| 2016-04-05 | 2016-03-31 | 13.480 | 99,207 | +4,505 | 0.00% | 1,337,278 |
| 2016-03-16 | 2016-03-14 | 13.162 | 94,702 | +4,504 | 0.00% | 1,246,488 |
| 2016-03-09 | 2016-03-07 | 12.967 | 90,198 | -14,332 | 0.00% | 1,169,585 |
| 2016-01-13 | 2016-01-11 | 12.869 | 104,530 | -16,381 | 0.00% | 1,345,215 |
| 2016-01-04 | 2015-12-29 | 14.920 | 120,911 | +16,381 | 0.00% | 1,804,045 |
| 2015-12-04 | 2015-12-02 | 17.533 | 104,530 | -819 | 0.00% | 1,832,760 |
| 2015-11-18 | 2015-11-16 | 16.752 | 105,349 | -14,333 | 0.00% | 1,764,797 |
| 2015-11-17 | 2015-11-13 | 17.485 | 119,682 | +3,276 | 0.00% | 2,092,580 |
| 2015-11-11 | 2015-11-09 | 18.486 | 116,406 | +819 | 0.00% | 2,151,847 |
| 2015-11-10 | 2015-11-06 | 18.535 | 115,587 | -3,276 | 0.00% | 2,142,353 |
| 2015-11-09 | 2015-11-05 | 18.095 | 118,863 | -3,276 | 0.00% | 2,150,825 |
| 2015-11-06 | 2015-11-04 | 18.071 | 122,139 | -6,552 | 0.00% | 2,207,122 |
| 2015-11-02 | 2015-10-29 | 17.265 | 128,691 | +2,866 | 0.00% | 2,221,815 |
| 2015-10-28 | 2015-10-26 | 18.217 | 125,825 | +2,973 | 0.00% | 2,292,166 |
| 2015-10-20 | 2015-10-16 | 18.022 | 122,852 | -9,009 | 0.00% | 2,214,006 |
| 2015-10-19 | 2015-10-15 | 17.729 | 131,861 | -4,914 | 0.00% | 2,337,724 |
| 2015-10-16 | 2015-10-14 | 17.143 | 136,775 | +3,276 | 0.00% | 2,344,683 |
| 2015-10-14 | 2015-10-12 | 17.607 | 133,499 | +3,276 | 0.00% | 2,350,463 |
| 2015-10-13 | 2015-10-09 | 17.387 | 130,223 | +4,914 | 0.00% | 2,264,164 |
| 2015-10-09 | 2015-10-07 | 18.144 | 125,309 | +410 | 0.00% | 2,273,586 |
| 2015-10-07 | 2015-10-05 | 17.607 | 124,899 | +10,647 | 0.00% | 2,199,047 |
| 2015-10-06 | 2015-10-02 | 17.069 | 114,252 | -3,686 | 0.00% | 1,950,209 |
| 2015-10-02 | 2015-09-29 | 16.264 | 117,938 | +2,048 | 0.00% | 1,918,087 |
| 2015-09-30 | 2015-09-25 | 16.679 | 115,890 | -5,733 | 0.00% | 1,932,889 |
| 2015-09-25 | 2015-09-23 | 16.654 | 121,623 | +819 | 0.00% | 2,025,538 |
| 2015-09-23 | 2015-09-21 | 16.972 | 120,804 | +1,638 | 0.00% | 2,050,248 |
| 2015-09-22 | 2015-09-18 | 17.265 | 119,166 | -11,466 | 0.00% | 2,057,368 |
| 2015-09-21 | 2015-09-17 | 16.898 | 130,632 | +14,742 | 0.00% | 2,207,476 |
| 2015-09-18 | 2015-09-16 | 17.191 | 115,890 | -22,932 | 0.00% | 1,992,319 |
| 2015-09-16 | 2015-09-14 | 16.361 | 138,822 | +8,190 | 0.00% | 2,271,294 |
| 2015-09-15 | 2015-09-11 | 16.239 | 130,632 | +5,733 | 0.00% | 2,121,346 |
| 2015-09-14 | 2015-09-10 | 16.386 | 124,899 | +3,276 | 0.00% | 2,046,547 |
| 2015-09-11 | 2015-09-09 | 16.581 | 121,623 | +16,380 | 0.00% | 2,016,628 |
| 2015-09-10 | 2015-09-08 | 16.019 | 105,243 | -24,570 | 0.00% | 1,685,921 |
| 2015-09-07 | 2015-09-02 | 15.384 | 129,813 | +24,570 | 0.00% | 1,997,096 |
| 2015-08-25 | 2015-08-21 | 15.458 | 105,243 | +4,095 | 0.00% | 1,626,811 |
| 2015-08-19 | 2015-08-17 | 18.437 | 101,148 | +2,867 | 0.00% | 1,864,852 |
| 2015-08-17 | 2015-08-13 | 18.608 | 98,281 | -8,190 | 0.00% | 1,828,794 |
| 2015-08-13 | 2015-08-11 | 18.779 | 106,471 | -4,095 | 0.00% | 1,999,392 |
| 2015-08-12 | 2015-08-10 | 19.756 | 110,566 | -12,286 | 0.00% | 2,184,290 |
| 2015-08-10 | 2015-08-06 | 19.145 | 122,852 | +16,381 | 0.00% | 2,352,007 |
| 2015-08-07 | 2015-08-05 | 19.267 | 106,471 | +8,190 | 0.00% | 2,051,392 |
| 2015-08-06 | 2015-08-04 | 19.511 | 98,281 | -5,733 | 0.00% | 1,917,594 |
| 2015-08-05 | 2015-08-03 | 19.169 | 104,014 | -4,914 | 0.00% | 1,993,892 |
| 2015-08-04 | 2015-07-31 | 19.902 | 108,928 | -8,191 | 0.00% | 2,167,891 |
| 2015-07-29 | 2015-07-27 | 19.829 | 117,119 | +5,733 | 0.00% | 2,322,328 |
| 2015-07-27 | 2015-07-23 | 22.002 | 111,386 | +2,458 | 0.00% | 2,450,731 |
| 2015-07-24 | 2015-07-22 | 21.587 | 108,928 | +4,914 | 0.00% | 2,351,430 |
| 2015-07-23 | 2015-07-21 | 21.831 | 104,014 | +2,457 | 0.00% | 2,270,751 |
| 2015-07-21 | 2015-07-17 | 21.880 | 101,557 | +20,475 | 0.00% | 2,222,072 |
| 2015-07-20 | 2015-07-16 | 21.953 | 81,082 | -20,475 | 0.00% | 1,780,018 |
| 2015-07-17 | 2015-07-15 | 20.952 | 101,557 | -4,095 | 0.00% | 2,127,832 |
| 2015-07-16 | 2015-07-14 | 21.147 | 105,652 | +8,190 | 0.00% | 2,234,271 |
| 2015-07-15 | 2015-07-13 | 21.050 | 97,462 | +8,190 | 0.00% | 2,051,553 |
| 2015-07-13 | 2015-07-09 | 19.145 | 89,272 | -6,552 | 0.00% | 1,709,116 |
| 2015-07-10 | 2015-07-08 | 15.922 | 95,824 | +2,457 | 0.00% | 1,525,675 |
| 2015-07-06 | 2015-07-02 | 21.734 | 93,367 | +8,190 | 0.00% | 2,029,194 |
| 2015-07-03 | 2015-06-30 | 22.271 | 85,177 | -8,190 | 0.00% | 1,896,957 |
| 2015-07-02 | 2015-06-29 | 21.343 | 93,367 | +4,914 | 0.00% | 1,992,714 |
| 2015-06-25 | 2015-06-23 | 24.969 | 88,453 | -3,276 | 0.00% | 2,208,595 |
| 2015-06-18 | 2015-06-16 | 24.273 | 91,729 | +3,276 | 0.00% | 2,226,554 |
| 2015-06-17 | 2015-06-15 | 25.396 | 88,453 | +8,190 | 0.00% | 2,246,395 |
| 2015-06-16 | 2015-06-12 | 25.213 | 80,263 | -3,276 | 0.00% | 2,023,698 |
| 2015-06-08 | 2015-06-04 | 24.969 | 83,539 | +1,228 | 0.00% | 2,085,897 |
| 2015-06-02 | 2015-05-29 | 24.605 | 82,311 | -8,190 | 0.00% | 2,025,231 |
| 2015-06-01 | 2015-05-28 | 24.691 | 90,501 | +8,891 | 0.00% | 2,234,544 |
| 2015-05-28 | 2015-05-26 | 25.245 | 81,610 | -6,497 | 0.00% | 2,060,243 |
| 2015-05-27 | 2015-05-22 | 24.999 | 88,107 | -25,985 | 0.00% | 2,202,560 |
| 2015-05-26 | 2015-05-21 | 24.457 | 114,092 | -8,526 | 0.00% | 2,790,331 |
| 2015-05-21 | 2015-05-19 | 24.457 | 122,618 | +8,526 | 0.00% | 2,998,850 |
| 2015-05-14 | 2015-05-12 | 25.183 | 114,092 | +30,858 | 0.00% | 2,873,226 |
| 2015-05-12 | 2015-05-08 | 25.799 | 83,234 | -19,489 | 0.00% | 2,147,366 |
| 2015-05-11 | 2015-05-07 | 24.408 | 102,723 | -3,249 | 0.00% | 2,507,221 |
| 2015-05-07 | 2015-05-05 | 25.430 | 105,972 | +4,873 | 0.00% | 2,694,837 |
| 2015-05-06 | 2015-05-04 | 26.476 | 101,099 | -2,842 | 0.00% | 2,676,742 |
| 2015-05-05 | 2015-04-30 | 23.890 | 103,941 | +16,240 | 0.00% | 2,483,189 |
| 2015-05-04 | 2015-04-29 | 23.151 | 87,701 | -21,113 | 0.00% | 2,030,409 |
| 2015-04-29 | 2015-04-27 | 23.422 | 108,814 | +8,121 | 0.00% | 2,548,687 |
| 2015-04-27 | 2015-04-23 | 22.881 | 100,693 | -406 | 0.00% | 2,303,914 |
| 2015-04-24 | 2015-04-22 | 23.176 | 101,099 | +12,992 | 0.00% | 2,343,083 |
| 2015-04-23 | 2015-04-21 | 22.659 | 88,107 | -6,902 | 0.00% | 1,996,409 |
| 2015-04-22 | 2015-04-20 | 22.314 | 95,009 | -15,429 | 0.00% | 2,120,041 |
| 2015-04-21 | 2015-04-17 | 23.422 | 110,438 | -19,489 | 0.00% | 2,586,725 |
| 2015-04-16 | 2015-04-14 | 23.275 | 129,927 | +9,745 | 0.00% | 3,024,005 |
| 2015-04-15 | 2015-04-13 | 24.605 | 120,182 | -2,436 | 0.00% | 2,957,033 |
| 2015-04-14 | 2015-04-10 | 22.560 | 122,618 | -8,121 | 0.00% | 2,766,311 |
| 2015-04-13 | 2015-04-09 | 22.536 | 130,739 | -85,264 | 0.00% | 2,946,304 |
| 2015-04-10 | 2015-04-08 | 22.043 | 216,003 | -2,030 | 0.00% | 4,761,393 |
| 2015-04-01 | 2015-03-30 | 18.472 | 218,033 | -4,061 | 0.00% | 4,027,492 |
| 2015-03-23 | 2015-03-19 | 16.477 | 222,094 | +8,121 | 0.00% | 3,659,436 |
| 2015-03-20 | 2015-03-18 | 16.773 | 213,973 | +32,482 | 0.00% | 3,588,867 |
| 2015-03-11 | 2015-03-09 | 15.812 | 181,491 | +9,744 | 0.00% | 2,869,732 |
| 2015-03-10 | 2015-03-06 | 15.738 | 171,747 | +16,241 | 0.00% | 2,702,970 |
| 2015-02-27 | 2015-02-25 | 15.566 | 155,506 | -4,060 | 0.00% | 2,420,558 |
| 2015-02-26 | 2015-02-24 | 15.418 | 159,566 | +25,985 | 0.00% | 2,460,175 |
| 2015-02-24 | 2015-02-18 | 14.901 | 133,581 | -4,060 | 0.00% | 1,990,450 |
| 2015-02-16 | 2015-02-12 | 14.088 | 137,641 | +48,722 | 0.00% | 1,939,077 |
| 2015-01-28 | 2015-01-26 | 13.398 | 88,919 | -2,436 | 0.00% | 1,191,365 |
| 2014-10-10 | 2014-10-08 | 11.588 | 91,355 | -16,241 | 0.00% | 1,058,628 |
| 2014-07-18 | 2014-07-16 | 12.179 | 107,596 | -40,602 | 0.00% | 1,310,429 |
| 2014-07-17 | 2014-07-15 | 12.290 | 148,198 | -48,722 | 0.00% | 1,821,353 |
| 2014-07-16 | 2014-07-14 | 12.364 | 196,920 | -812 | 0.00% | 2,434,696 |
| 2014-07-11 | 2014-07-09 | 12.487 | 197,732 | -41,415 | 0.00% | 2,469,086 |
| 2014-07-04 | 2014-07-02 | 12.733 | 239,147 | +16,241 | 0.00% | 3,045,136 |
| 2014-06-23 | 2014-06-19 | 12.487 | 222,906 | +16,241 | 0.00% | 2,783,434 |
| 2014-06-20 | 2014-06-18 | 12.684 | 206,665 | +8,121 | 0.00% | 2,621,352 |
| 2014-06-19 | 2014-06-17 | 12.635 | 198,544 | +8,120 | 0.00% | 2,508,565 |
| 2014-06-18 | 2014-06-16 | 12.906 | 190,424 | +40,602 | 0.00% | 2,457,560 |
| 2014-06-16 | 2014-06-12 | 12.783 | 149,822 | +41,414 | 0.00% | 1,915,112 |
| 2014-05-30 | 2014-05-28 | 12.038 | 108,408 | +9,713 | 0.00% | 1,304,988 |
| 2014-05-15 | 2014-05-13 | 11.925 | 98,695 | -400 | 0.00% | 1,176,950 |
| 2014-04-30 | 2014-04-28 | 11.888 | 99,095 | -35,962 | 0.00% | 1,178,000 |
| 2014-04-29 | 2014-04-25 | 12.063 | 135,057 | -799 | 0.00% | 1,629,162 |
| 2014-04-15 | 2014-04-11 | 12.385 | 135,856 | +100 | 0.00% | 1,682,535 |
| 2014-04-11 | 2014-04-09 | 12.222 | 135,756 | +15,971 | 0.00% | 1,659,196 |
| 2014-04-08 | 2014-04-04 | 12.510 | 119,785 | -8,784 | 0.00% | 1,498,500 |
| 2014-04-02 | 2014-03-31 | 12.209 | 128,569 | +20,763 | 0.00% | 1,569,747 |
| 2014-04-01 | 2014-03-28 | 12.009 | 107,806 | -799 | 0.00% | 1,294,644 |
| 2014-03-31 | 2014-03-27 | 11.446 | 108,605 | +399 | 0.00% | 1,243,040 |
| 2014-03-07 | 2014-03-05 | 11.621 | 108,206 | -71,871 | 0.00% | 1,257,443 |
| 2014-03-06 | 2014-03-04 | 11.896 | 180,077 | -399 | 0.00% | 2,142,253 |
| 2014-03-03 | 2014-02-27 | 11.759 | 180,476 | +799 | 0.00% | 2,122,140 |
| 2014-02-19 | 2014-02-17 | 11.157 | 179,677 | +15,971 | 0.00% | 2,004,745 |
| 2014-02-13 | 2014-02-11 | 11.045 | 163,706 | +15,971 | 0.00% | 1,808,099 |
| 2014-02-12 | 2014-02-10 | 10.481 | 147,735 | +15,972 | 0.00% | 1,548,452 |
| 2014-02-11 | 2014-02-07 | 10.481 | 131,763 | +23,957 | 0.00% | 1,381,045 |
| 2014-01-20 | 2014-01-16 | 10.707 | 107,806 | -15,972 | 0.00% | 1,154,245 |
| 2014-01-17 | 2014-01-15 | 10.206 | 123,778 | -399 | 0.00% | 1,263,252 |
| 2013-12-19 | 2013-12-17 | 8.828 | 124,177 | -7,986 | 0.00% | 1,096,274 |
| 2013-12-09 | 2013-12-05 | 9.204 | 132,163 | +7,986 | 0.00% | 1,216,427 |
| 2013-10-25 | 2013-10-23 | 8.903 | 124,177 | -399 | 0.00% | 1,105,604 |
| 2013-10-11 | 2013-10-09 | 8.027 | 124,576 | -7,986 | 0.00% | 999,957 |
| 2013-09-30 | 2013-09-26 | 7.827 | 132,562 | +7,986 | 0.00% | 1,037,500 |
| 2013-09-27 | 2013-09-25 | 7.939 | 124,576 | -15,972 | 0.00% | 989,037 |
| 2013-09-18 | 2013-09-16 | 7.776 | 140,548 | +15,972 | 0.00% | 1,092,962 |
| 2013-09-12 | 2013-09-10 | 8.102 | 124,576 | -7,986 | 0.00% | 1,009,317 |
| 2013-09-11 | 2013-09-09 | 7.539 | 132,562 | +7,986 | 0.00% | 999,320 |
| 2013-08-22 | 2013-08-20 | 6.925 | 124,576 | -7,986 | 0.00% | 862,677 |
| 2013-08-21 | 2013-08-19 | 7.225 | 132,562 | -8,385 | 0.00% | 957,820 |
| 2013-08-20 | 2013-08-16 | 7.138 | 140,947 | +8,385 | 0.00% | 1,006,050 |
| 2013-08-19 | 2013-08-15 | 7.413 | 132,562 | +7,986 | 0.00% | 982,720 |
| 2013-06-26 | 2013-06-24 | 6.825 | 124,576 | -7,986 | 0.00% | 850,197 |
| 2013-06-25 | 2013-06-21 | 7.188 | 132,562 | +7,986 | 0.00% | 952,840 |
| 2013-06-24 | 2013-06-20 | 7.238 | 124,576 | -400 | 0.00% | 901,677 |
| 2013-06-11 | 2013-06-07 | 7.225 | 124,976 | -23,957 | 0.00% | 903,007 |
| 2013-06-06 | 2013-06-04 | 8.227 | 148,933 | +23,957 | 0.00% | 1,225,308 |
| 2013-05-24 | 2013-05-22 | 7.266 | 124,976 | +3,935 | 0.00% | 908,121 |
| 2013-05-06 | 2013-05-02 | 7.034 | 121,041 | -15,469 | 0.00% | 851,358 |
| 2013-05-02 | 2013-04-29 | 7.021 | 136,510 | +15,469 | 0.00% | 958,397 |
| 2013-04-02 | 2013-03-27 | 6.969 | 121,041 | -7,735 | 0.00% | 843,533 |
| 2013-03-18 | 2013-03-14 | 6.400 | 128,776 | +7,735 | 0.00% | 824,178 |
| 2013-01-31 | 2013-01-29 | 6.982 | 121,041 | -1,547 | 0.00% | 845,098 |
| 2013-01-30 | 2013-01-28 | 6.827 | 122,588 | +1,547 | 0.00% | 836,879 |
| 2013-01-23 | 2013-01-21 | 7.383 | 121,041 | -7,735 | 0.00% | 893,613 |
| 2013-01-14 | 2013-01-10 | 7.021 | 128,776 | -386 | 0.00% | 904,098 |
| 2013-01-10 | 2013-01-08 | 6.814 | 129,162 | -7,734 | 0.00% | 880,089 |
| 2013-01-08 | 2013-01-04 | 6.581 | 136,896 | -15,469 | 0.00% | 900,927 |
| 2013-01-07 | 2013-01-03 | 6.465 | 152,365 | -387 | 0.00% | 985,000 |
| 2013-01-02 | 2012-12-27 | 6.206 | 152,752 | +15,469 | 0.00% | 948,002 |
| 2012-12-21 | 2012-12-19 | 6.297 | 137,283 | -16,242 | 0.00% | 864,424 |
| 2012-12-18 | 2012-12-14 | 6.051 | 153,525 | +12,375 | 0.00% | 928,979 |
| 2012-12-13 | 2012-12-11 | 5.844 | 141,150 | -21,656 | 0.00% | 824,898 |
| 2012-12-11 | 2012-12-07 | 5.792 | 162,806 | +7,734 | 0.00% | 943,038 |
| 2012-12-07 | 2012-12-05 | 5.792 | 155,072 | +1,547 | 0.00% | 898,240 |
| 2012-12-06 | 2012-12-04 | 5.728 | 153,525 | +15,468 | 0.00% | 879,354 |
| 2012-12-05 | 2012-12-03 | 5.741 | 138,057 | -30,937 | 0.00% | 792,542 |
| 2012-12-04 | 2012-11-30 | 5.935 | 168,994 | +12,762 | 0.00% | 1,002,917 |
| 2012-12-03 | 2012-11-29 | 5.689 | 156,232 | +18,175 | 0.00% | 888,799 |
| 2012-11-09 | 2012-11-07 | 5.456 | 138,057 | -15,468 | 0.00% | 753,272 |
| 2012-11-05 | 2012-11-01 | 5.107 | 153,525 | -5,414 | 0.00% | 784,074 |
| 2012-10-30 | 2012-10-26 | 4.900 | 158,939 | +3,094 | 0.00% | 778,844 |
| 2012-10-29 | 2012-10-25 | 5.055 | 155,845 | +1,160 | 0.00% | 787,863 |
| 2012-10-22 | 2012-10-18 | 5.094 | 154,685 | +1,160 | 0.00% | 787,999 |
| 2012-10-19 | 2012-10-17 | 5.004 | 153,525 | -774 | 0.00% | 768,194 |
| 2012-06-25 | 2012-06-21 | 5.591 | 154,299 | +5,852 | 0.00% | 862,636 |
| 2012-06-21 | 2012-06-19 | 5.577 | 148,447 | +14,882 | 0.00% | 827,924 |
| 2012-02-14 | 2012-02-10 | 6.424 | 133,565 | +14,882 | 0.00% | 858,008 |
| 2011-12-13 | 2011-12-09 | 5.698 | 118,683 | +372 | 0.00% | 676,278 |
| 2011-11-17 | 2011-11-15 | 6.249 | 118,311 | -1,116 | 0.00% | 739,348 |
| 2011-08-03 | 2011-08-01 | 8.520 | 119,427 | +372 | 0.00% | 1,017,567 |
| 2011-06-21 | 2011-06-17 | 7.486 | 119,055 | -43,158 | 0.00% | 891,197 |
| 2011-06-17 | 2011-06-15 | 8.260 | 162,213 | +4,643 | 0.00% | 1,339,805 |
| 2011-06-16 | 2011-06-14 | 8.287 | 157,570 | +41,922 | 0.00% | 1,305,816 |
| 2011-06-15 | 2011-06-13 | 8.246 | 115,648 | -28,912 | 0.00% | 953,600 |
| 2011-06-13 | 2011-06-09 | 8.287 | 144,560 | -135,887 | 0.00% | 1,197,999 |
| 2011-06-09 | 2011-06-07 | 8.536 | 280,447 | +21,684 | 0.01% | 2,393,964 |
| 2011-06-08 | 2011-06-03 | 8.675 | 258,763 | +7,228 | 0.01% | 2,244,664 |
| 2011-06-07 | 2011-06-02 | 8.785 | 251,535 | +28,912 | 0.01% | 2,209,804 |
| 2011-06-03 | 2011-06-01 | 8.910 | 222,623 | +78,063 | 0.00% | 1,983,524 |
| 2011-06-01 | 2011-05-30 | 8.439 | 144,560 | +28,912 | 0.00% | 1,219,999 |
| 2011-05-20 | 2011-05-18 | 8.315 | 115,648 | -723 | 0.00% | 961,600 |
| 2011-05-16 | 2011-05-12 | 8.343 | 116,371 | -1,445 | 0.00% | 970,831 |
| 2011-04-19 | 2011-04-15 | 8.232 | 117,816 | +7,228 | 0.00% | 969,846 |
| 2011-04-11 | 2011-04-07 | 8.329 | 110,588 | +1,445 | 0.00% | 921,056 |
| 2011-01-21 | 2011-01-19 | 8.384 | 109,143 | -361 | 0.00% | 915,061 |
| 2010-11-26 | 2010-11-24 | 8.329 | 109,504 | -43,368 | 0.00% | 912,028 |
| 2010-11-23 | 2010-11-19 | 8.730 | 152,872 | -92,519 | 0.00% | 1,334,563 |
| 2010-11-17 | 2010-11-15 | 8.854 | 245,391 | -9,396 | 0.01% | 2,172,803 |
| 2010-11-12 | 2010-11-10 | 9.062 | 254,787 | +29,635 | 0.01% | 2,308,874 |
| 2010-11-11 | 2010-11-09 | 9.283 | 225,152 | +13,010 | 0.00% | 2,090,162 |
| 2010-11-10 | 2010-11-08 | 9.339 | 212,142 | +9,035 | 0.00% | 1,981,126 |
| 2010-11-09 | 2010-11-05 | 9.256 | 203,107 | +21,684 | 0.00% | 1,879,891 |
| 2010-11-08 | 2010-11-04 | 9.076 | 181,423 | -57,824 | 0.00% | 1,646,561 |
| 2010-11-05 | 2010-11-03 | 9.048 | 239,247 | +77,701 | 0.01% | 2,164,741 |
| 2010-11-04 | 2010-11-02 | 9.048 | 161,546 | +57,824 | 0.00% | 1,461,691 |
| 2010-10-25 | 2010-10-21 | 9.145 | 103,722 | -7,228 | 0.00% | 948,536 |
| 2010-10-19 | 2010-10-15 | 8.439 | 110,950 | +7,228 | 0.00% | 936,351 |
| 2010-09-29 | 2010-09-27 | 8.536 | 103,722 | -361 | 0.00% | 885,396 |
| 2010-09-24 | 2010-09-21 | 8.550 | 104,083 | -362 | 0.00% | 889,918 |
| 2010-09-22 | 2010-09-20 | 8.605 | 104,445 | -722 | 0.00% | 898,793 |
| 2010-09-16 | 2010-09-14 | 8.509 | 105,167 | -362 | 0.00% | 894,821 |
| 2010-08-09 | 2010-08-05 | 8.509 | 105,529 | +54,210 | 0.00% | 897,901 |
| 2010-06-15 | 2010-06-11 | 7.350 | 51,319 | +1,570 | 0.00% | 377,192 |
| 2010-05-07 | 2010-05-05 | 8.178 | 49,749 | -4,554 | 0.00% | 406,833 |
| 2010-05-04 | 2010-04-30 | 8.749 | 54,303 | +4,554 | 0.00% | 475,074 |
| 2010-04-26 | 2010-04-22 | 8.977 | 49,749 | +701 | 0.00% | 446,593 |
| 2010-04-20 | 2010-04-16 | 8.820 | 49,048 | -54,653 | 0.00% | 432,601 |
| 2010-04-15 | 2010-04-13 | 8.791 | 103,701 | -35,035 | 0.00% | 911,677 |
| 2010-04-14 | 2010-04-12 | 9.120 | 138,736 | +54,303 | 0.00% | 1,265,224 |
| 2010-04-12 | 2010-04-08 | 9.077 | 84,433 | -7,006 | 0.00% | 766,384 |
| 2010-04-08 | 2010-04-01 | 9.220 | 91,439 | +35,034 | 0.00% | 843,027 |
| 2009-09-09 | 2009-09-07 | 9.005 | 56,405 | -350 | 0.00% | 507,954 |
| 2009-09-04 | 2009-09-02 | 8.663 | 56,755 | +350 | 0.00% | 491,666 |
| 2009-08-14 | 2009-08-12 | 8.891 | 56,405 | -350 | 0.00% | 501,514 |
| 2009-07-13 | 2009-07-09 | 6.779 | 56,755 | -351 | 0.00% | 384,747 |
| 2009-07-02 | 2009-06-29 | 7.136 | 57,106 | -1,401 | 0.00% | 407,501 |
| 2009-06-17 | 2009-06-15 | 7.378 | 58,507 | -3,504 | 0.00% | 431,694 |
| 2009-06-12 | 2009-06-10 | 7.289 | 62,011 | -3,202 | 0.00% | 451,993 |
| 2009-06-10 | 2009-06-08 | 7.014 | 65,213 | -1,035 | 0.00% | 457,377 |
| 2009-05-27 | 2009-05-25 | 6.651 | 66,248 | +345 | 0.00% | 440,637 |
| 2009-05-08 | 2009-05-06 | 5.014 | 65,903 | -13,112 | 0.00% | 330,428 |
| 2009-05-07 | 2009-05-05 | 4.724 | 79,015 | +13,802 | 0.00% | 373,269 |
| 2009-04-20 | 2009-04-16 | 4.507 | 65,213 | -13,802 | 0.00% | 293,893 |
| 2009-04-17 | 2009-04-15 | 4.623 | 79,015 | +13,112 | 0.00% | 365,254 |
| 2009-04-09 | 2009-04-07 | 4.188 | 65,903 | -1,036 | 0.00% | 275,993 |
| 2009-03-20 | 2009-03-18 | 3.434 | 66,939 | -34,504 | 0.00% | 229,891 |
| 2009-03-18 | 2009-03-16 | 3.449 | 101,443 | +34,504 | 0.00% | 349,860 |
| 2009-03-17 | 2009-03-13 | 3.260 | 66,939 | -345 | 0.00% | 218,251 |
| 2009-03-13 | 2009-03-11 | 3.304 | 67,284 | -690 | 0.00% | 222,301 |
| 2009-02-23 | 2009-02-19 | 3.840 | 67,974 | -345 | 0.00% | 261,026 |
| 2009-01-29 | 2009-01-22 | 3.594 | 68,319 | -6,901 | 0.00% | 245,521 |
| 2009-01-07 | 2009-01-05 | 4.550 | 75,220 | -3,450 | 0.00% | 342,262 |
| 2009-01-05 | 2008-12-31 | 3.681 | 78,670 | -6,901 | 0.00% | 289,560 |
| 2008-12-30 | 2008-12-24 | 3.623 | 85,571 | -6,901 | 0.00% | 310,000 |
| 2008-12-29 | 2008-12-22 | 3.739 | 92,472 | +6,901 | 0.00% | 345,721 |
| 2008-12-23 | 2008-12-19 | 4.130 | 85,571 | +10,351 | 0.00% | 353,400 |
| 2008-12-19 | 2008-12-17 | 3.347 | 75,220 | -34,504 | 0.00% | 251,791 |
| 2008-12-18 | 2008-12-16 | 3.188 | 109,724 | -6,901 | 0.00% | 349,800 |
| 2008-12-17 | 2008-12-15 | 3.217 | 116,625 | +34,504 | 0.00% | 375,180 |
| 2008-12-15 | 2008-12-11 | 3.463 | 82,121 | -34,504 | 0.00% | 284,412 |
| 2008-12-11 | 2008-12-09 | 3.058 | 116,625 | -34,504 | 0.00% | 356,590 |
| 2008-12-10 | 2008-12-08 | 3.217 | 151,129 | +66,938 | 0.00% | 486,179 |
| 2008-11-27 | 2008-11-25 | 2.536 | 84,191 | -6,901 | 0.00% | 213,501 |
| 2008-11-26 | 2008-11-24 | 2.463 | 91,092 | +6,901 | 0.00% | 224,401 |
| 2008-11-03 | 2008-10-30 | 2.101 | 84,191 | -6,901 | 0.00% | 176,900 |
| 2008-10-30 | 2008-10-28 | 1.739 | 91,092 | -345 | 0.00% | 158,401 |
| 2008-10-28 | 2008-10-24 | 1.956 | 91,437 | -6,901 | 0.00% | 178,876 |
| 2008-10-23 | 2008-10-21 | 2.319 | 98,338 | +13,802 | 0.00% | 228,001 |
| 2008-10-20 | 2008-10-16 | 2.449 | 84,536 | -6,901 | 0.00% | 207,025 |
| 2008-09-24 | 2008-09-22 | 4.202 | 91,437 | -6,901 | 0.00% | 384,251 |
| 2008-09-23 | 2008-09-19 | 4.043 | 98,338 | +6,901 | 0.00% | 397,577 |
| 2008-09-19 | 2008-09-17 | 3.739 | 91,437 | -1,380 | 0.00% | 341,851 |
| 2008-09-18 | 2008-09-16 | 3.985 | 92,817 | +1,380 | 0.00% | 369,875 |
| 2008-09-01 | 2008-08-28 | 6.376 | 91,437 | +6,901 | 0.00% | 583,002 |
| 2008-08-20 | 2008-08-18 | 6.593 | 84,536 | +345 | 0.00% | 557,376 |
| 2008-08-08 | 2008-08-05 | 7.245 | 84,191 | -6,901 | 0.00% | 610,002 |
| 2008-08-04 | 2008-07-31 | 7.854 | 91,092 | -6,901 | 0.00% | 715,443 |
| 2008-08-01 | 2008-07-30 | 7.927 | 97,993 | +13,802 | 0.00% | 776,744 |
| 2008-07-28 | 2008-07-24 | 7.666 | 84,191 | +2,761 | 0.00% | 645,382 |
| 2008-07-25 | 2008-07-23 | 7.753 | 81,430 | -1,381 | 0.00% | 631,297 |
| 2008-07-23 | 2008-07-21 | 7.419 | 82,811 | -6,900 | 0.00% | 614,403 |
| 2008-07-21 | 2008-07-17 | 6.883 | 89,711 | +6,900 | 0.00% | 617,497 |
| 2008-06-05 | 2008-06-03 | 9.614 | 82,811 | +2,176 | 0.00% | 796,122 |
| 2008-06-04 | 2008-06-02 | 9.852 | 80,635 | -10,079 | 0.00% | 794,402 |
| 2008-05-28 | 2008-05-26 | 8.989 | 90,714 | +6,719 | 0.00% | 815,399 |
| 2008-05-27 | 2008-05-23 | 9.093 | 83,995 | -3,359 | 0.00% | 763,754 |
| 2008-05-23 | 2008-05-21 | 9.346 | 87,354 | +3,359 | 0.00% | 816,397 |
| 2008-05-06 | 2008-05-02 | 9.257 | 83,995 | -5,375 | 0.00% | 777,504 |
| 2008-04-29 | 2008-04-25 | 9.078 | 89,370 | +5,375 | 0.00% | 811,298 |
| 2008-04-28 | 2008-04-24 | 9.152 | 83,995 | -6,719 | 0.00% | 768,754 |
| 2008-04-11 | 2008-04-09 | 8.304 | 90,714 | -6,720 | 0.00% | 753,299 |
| 2008-04-09 | 2008-04-07 | 8.587 | 97,434 | +6,720 | 0.00% | 836,653 |
| 2008-03-19 | 2008-03-17 | 7.084 | 90,714 | -5,376 | 0.00% | 642,599 |
| 2008-03-17 | 2008-03-13 | 7.798 | 96,090 | -336 | 0.00% | 749,322 |
| 2008-03-14 | 2008-03-12 | 7.902 | 96,426 | -2,352 | 0.00% | 761,987 |
| 2008-02-29 | 2008-02-27 | 8.989 | 98,778 | -3,359 | 0.00% | 887,884 |
| 2008-02-25 | 2008-02-21 | 9.450 | 102,137 | -6,720 | 0.00% | 965,197 |
| 2008-02-22 | 2008-02-20 | 9.554 | 108,857 | -1,344 | 0.00% | 1,040,041 |
| 2008-02-21 | 2008-02-19 | 9.018 | 110,201 | -32,590 | 0.00% | 993,842 |
| 2008-02-20 | 2008-02-18 | 8.512 | 142,791 | -6,719 | 0.00% | 1,215,502 |
| 2008-02-15 | 2008-02-13 | 7.560 | 149,510 | +20,158 | 0.00% | 1,130,298 |
| 2008-02-12 | 2008-02-06 | 8.096 | 129,352 | -7,391 | 0.00% | 1,047,203 |
| 2008-02-11 | 2008-02-04 | 7.962 | 136,743 | +4,032 | 0.00% | 1,088,724 |
| 2008-02-05 | 2008-02-01 | 7.709 | 132,711 | +3,359 | 0.00% | 1,023,047 |
| 2008-01-29 | 2008-01-25 | 9.108 | 129,352 | +6,720 | 0.00% | 1,178,104 |
| 2008-01-25 | 2008-01-23 | 8.989 | 122,632 | -1,344 | 0.00% | 1,102,300 |
| 2008-01-24 | 2008-01-22 | 8.512 | 123,976 | +336 | 0.00% | 1,055,341 |
| 2008-01-23 | 2008-01-21 | 10.239 | 123,640 | +1,344 | 0.00% | 1,265,920 |
| 2008-01-22 | 2008-01-18 | 11.013 | 122,296 | -1,344 | 0.00% | 1,346,800 |
| 2008-01-21 | 2008-01-17 | 11.102 | 123,640 | -3,360 | 0.00% | 1,372,640 |
| 2008-01-18 | 2008-01-16 | 11.042 | 127,000 | -2,016 | 0.00% | 1,402,383 |
| 2008-01-16 | 2008-01-14 | 11.563 | 129,016 | +2,688 | 0.00% | 1,491,845 |
| 2008-01-15 | 2008-01-11 | 12.054 | 126,328 | +1,008 | 0.00% | 1,522,803 |
| 2008-01-14 | 2008-01-10 | 12.010 | 125,320 | +2,016 | 0.00% | 1,505,057 |
| 2008-01-11 | 2008-01-09 | 11.295 | 123,304 | -5,376 | 0.00% | 1,392,765 |
| 2008-01-09 | 2008-01-07 | 11.087 | 128,680 | +6,720 | 0.00% | 1,426,679 |
| 2008-01-07 | 2008-01-03 | 11.786 | 121,960 | +1,344 | 0.00% | 1,437,479 |
| 2008-01-04 | 2008-01-02 | 11.906 | 120,616 | -6,720 | 0.00% | 1,435,998 |
| 2008-01-03 | 2007-12-31 | 10.864 | 127,336 | -5,375 | 0.00% | 1,383,353 |
| 2008-01-02 | 2007-12-27 | 11.578 | 132,711 | -3,360 | 0.00% | 1,536,546 |
| 2007-12-28 | 2007-12-24 | 12.159 | 136,071 | +3,024 | 0.00% | 1,654,423 |
| 2007-12-19 | 2007-12-17 | 12.754 | 133,047 | -7,392 | 0.00% | 1,696,856 |
| 2007-12-17 | 2007-12-13 | 13.022 | 140,439 | +6,720 | 0.00% | 1,828,752 |
| 2007-12-11 | 2007-12-07 | 13.974 | 133,719 | +3,024 | 0.00% | 1,868,606 |
| 2007-12-10 | 2007-12-06 | 14.123 | 130,695 | -336 | 0.00% | 1,845,798 |
| 2007-12-06 | 2007-12-04 | 14.093 | 131,031 | -1,008 | 0.00% | 1,846,643 |
| 2007-12-04 | 2007-11-30 | 14.197 | 132,039 | -28,223 | 0.00% | 1,874,604 |
| 2007-12-03 | 2007-11-29 | 13.260 | 160,262 | +26,879 | 0.00% | 2,125,041 |
| 2007-11-30 | 2007-11-28 | 13.141 | 133,383 | -13,439 | 0.00% | 1,752,751 |
| 2007-11-29 | 2007-11-27 | 12.382 | 146,822 | +6,719 | 0.00% | 1,817,914 |
| 2007-11-27 | 2007-11-23 | 12.426 | 140,103 | -3,360 | 0.00% | 1,740,976 |
| 2007-11-26 | 2007-11-22 | 12.903 | 143,463 | +336 | 0.00% | 1,851,049 |
| 2007-11-22 | 2007-11-20 | 14.019 | 143,127 | +2,688 | 0.00% | 2,006,464 |
| 2007-11-15 | 2007-11-13 | 14.495 | 140,439 | -1,344 | 0.00% | 2,035,662 |
| 2007-11-14 | 2007-11-12 | 14.748 | 141,783 | -6,719 | 0.00% | 2,091,013 |
| 2007-11-13 | 2007-11-09 | 15.477 | 148,502 | -2,688 | 0.00% | 2,298,395 |
| 2007-11-12 | 2007-11-08 | 15.477 | 151,190 | +2,016 | 0.00% | 2,339,997 |
| 2007-11-09 | 2007-11-07 | 15.834 | 149,174 | +7,391 | 0.00% | 2,362,075 |
| 2007-11-06 | 2007-11-02 | 15.447 | 141,783 | -1,344 | 0.00% | 2,190,183 |
| 2007-11-05 | 2007-11-01 | 15.686 | 143,127 | -12,431 | 0.00% | 2,245,025 |
| 2007-10-31 | 2007-10-29 | 16.162 | 155,558 | -8,399 | 0.00% | 2,514,092 |
| 2007-10-30 | 2007-10-26 | 16.281 | 163,957 | -336 | 0.00% | 2,669,355 |
| 2007-10-26 | 2007-10-24 | 15.596 | 164,293 | +3,695 | 0.00% | 2,562,355 |
| 2007-10-25 | 2007-10-23 | 16.162 | 160,598 | -672 | 0.00% | 2,595,547 |
| 2007-10-24 | 2007-10-22 | 16.043 | 161,270 | -5,039 | 0.00% | 2,587,208 |
| 2007-10-23 | 2007-10-18 | 16.757 | 166,309 | +2,688 | 0.00% | 2,786,847 |
| 2007-10-22 | 2007-10-17 | 17.263 | 163,621 | -1,680 | 0.00% | 2,824,594 |
| 2007-10-18 | 2007-10-16 | 17.650 | 165,301 | -2,016 | 0.00% | 2,917,556 |
| 2007-10-17 | 2007-10-15 | 18.126 | 167,317 | +2,352 | 0.00% | 3,032,818 |
| 2007-10-15 | 2007-10-11 | 18.662 | 164,965 | +9,407 | 0.00% | 3,078,565 |
| 2007-10-12 | 2007-10-10 | 18.543 | 155,558 | +9,072 | 0.00% | 2,884,492 |
| 2007-10-11 | 2007-10-09 | 18.751 | 146,486 | -2,352 | 0.00% | 2,746,791 |
| 2007-10-10 | 2007-10-08 | 18.721 | 148,838 | +4,703 | 0.00% | 2,786,464 |
| 2007-10-09 | 2007-10-05 | 19.227 | 144,135 | -8,399 | 0.00% | 2,771,347 |
| 2007-10-08 | 2007-10-04 | 18.960 | 152,534 | -100,458 | 0.00% | 2,891,979 |
| 2007-10-05 | 2007-10-03 | 19.049 | 252,992 | -5,711 | 0.01% | 4,819,209 |
| 2007-10-04 | 2007-10-02 | 18.662 | 258,703 | +3,360 | 0.01% | 4,827,897 |
| 2007-10-03 | 2007-09-28 | 18.335 | 255,343 | +5,039 | 0.01% | 4,681,593 |
| 2007-09-28 | 2007-09-25 | 18.751 | 250,304 | +11,424 | 0.01% | 4,693,505 |
| 2007-09-27 | 2007-09-24 | 18.930 | 238,880 | +5,375 | 0.01% | 4,521,951 |
| 2007-09-25 | 2007-09-21 | 19.079 | 233,505 | -5,375 | 0.01% | 4,454,954 |
| 2007-09-24 | 2007-09-20 | 18.870 | 238,880 | +2,015 | 0.01% | 4,507,731 |
| 2007-09-21 | 2007-09-19 | 19.108 | 236,865 | +29,902 | 0.01% | 4,526,108 |
| 2007-09-20 | 2007-09-18 | 19.079 | 206,963 | -671 | 0.00% | 3,948,569 |
| 2007-09-19 | 2007-09-17 | 19.287 | 207,634 | -58,125 | 0.00% | 4,004,631 |
| 2007-09-18 | 2007-09-14 | 18.930 | 265,759 | -336 | 0.01% | 5,030,765 |
| 2007-09-17 | 2007-09-13 | 19.019 | 266,095 | +3,024 | 0.01% | 5,060,886 |
| 2007-09-14 | 2007-09-12 | 19.198 | 263,071 | -672 | 0.01% | 5,050,352 |
| 2007-09-13 | 2007-09-11 | 19.227 | 263,743 | -2,016 | 0.01% | 5,071,103 |
| 2007-09-12 | 2007-09-10 | 19.227 | 265,759 | -24,526 | 0.01% | 5,109,866 |
| 2007-09-11 | 2007-09-07 | 19.436 | 290,285 | -3,360 | 0.01% | 5,641,918 |
| 2007-09-10 | 2007-09-06 | 19.495 | 293,645 | -336 | 0.01% | 5,724,702 |
| 2007-09-07 | 2007-09-05 | 19.376 | 293,981 | +23,183 | 0.01% | 5,696,252 |
| 2007-09-06 | 2007-09-04 | 19.168 | 270,798 | -63,164 | 0.01% | 5,190,633 |
| 2007-09-03 | 2007-08-30 | 18.126 | 333,962 | +39,981 | 0.01% | 6,053,455 |
| 2007-08-31 | 2007-08-29 | 18.245 | 293,981 | -41,661 | 0.01% | 5,363,752 |
| 2007-08-30 | 2007-08-28 | 18.632 | 335,642 | +61,484 | 0.01% | 6,253,737 |
| 2007-08-29 | 2007-08-27 | 19.198 | 274,158 | +13,103 | 0.01% | 5,263,197 |
| 2007-08-28 | 2007-08-24 | 18.454 | 261,055 | +1,008 | 0.01% | 4,817,400 |
| 2007-08-27 | 2007-08-23 | 18.602 | 260,047 | -1,008 | 0.01% | 4,837,498 |
| 2007-08-24 | 2007-08-22 | 18.037 | 261,055 | -11,087 | 0.01% | 4,708,620 |
| 2007-08-23 | 2007-08-21 | 18.067 | 272,142 | -9,072 | 0.01% | 4,916,695 |
| 2007-08-22 | 2007-08-20 | 18.305 | 281,214 | +1,680 | 0.01% | 5,147,555 |
| 2007-08-21 | 2007-08-17 | 18.989 | 279,534 | +1,008 | 0.01% | 5,308,164 |
| 2007-08-20 | 2007-08-16 | 18.989 | 278,526 | +336 | 0.01% | 5,289,022 |
| 2007-08-17 | 2007-08-15 | 18.989 | 278,190 | -14,111 | 0.01% | 5,282,642 |
| 2007-08-16 | 2007-08-14 | 19.317 | 292,301 | -19,151 | 0.01% | 5,646,300 |
| 2007-08-15 | 2007-08-13 | 19.108 | 311,452 | +13,775 | 0.01% | 5,951,345 |
| 2007-08-14 | 2007-08-10 | 19.108 | 297,677 | +6,384 | 0.01% | 5,688,127 |
| 2007-08-13 | 2007-08-09 | 19.585 | 291,293 | +15,119 | 0.01% | 5,704,859 |
| 2007-08-10 | 2007-08-08 | 19.317 | 276,174 | -13,775 | 0.01% | 5,334,779 |
| 2007-08-09 | 2007-08-07 | 18.573 | 289,949 | -10,079 | 0.01% | 5,385,117 |
| 2007-08-08 | 2007-08-06 | 19.079 | 300,028 | +6,719 | 0.01% | 5,724,121 |
| 2007-08-07 | 2007-08-03 | 19.823 | 293,309 | -9,071 | 0.01% | 5,814,182 |
| 2007-08-06 | 2007-08-02 | 20.031 | 302,380 | -3,024 | 0.01% | 6,056,993 |
| 2007-08-03 | 2007-08-01 | 20.745 | 305,404 | +17,135 | 0.01% | 6,335,727 |
| 2007-08-02 | 2007-07-31 | 21.638 | 288,269 | +56,108 | 0.01% | 6,237,655 |
| 2007-08-01 | 2007-07-30 | 21.370 | 232,161 | -24,862 | 0.01% | 4,961,382 |
| 2007-07-31 | 2007-07-27 | 20.031 | 257,023 | -97,098 | 0.01% | 5,148,444 |
| 2007-07-30 | 2007-07-26 | 19.733 | 354,121 | -15,119 | 0.01% | 6,988,021 |
| 2007-07-27 | 2007-07-25 | 19.108 | 369,240 | +52,749 | 0.01% | 7,055,580 |
| 2007-07-26 | 2007-07-24 | 18.335 | 316,491 | -13,440 | 0.01% | 5,802,712 |
| 2007-07-25 | 2007-07-23 | 17.531 | 329,931 | +114,905 | 0.01% | 5,783,988 |
| 2007-07-24 | 2007-07-20 | 16.608 | 215,026 | +17,135 | 0.01% | 3,571,200 |
| 2007-07-23 | 2007-07-19 | 16.489 | 197,891 | -5,376 | 0.00% | 3,263,058 |
| 2007-07-20 | 2007-07-18 | 15.805 | 203,267 | -9,407 | 0.00% | 3,212,554 |
| 2007-07-19 | 2007-07-17 | 15.864 | 212,674 | -77,275 | 0.01% | 3,373,887 |
| 2007-07-18 | 2007-07-16 | 15.388 | 289,949 | 0.01% | 4,461,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy