History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2025-10-13 | 2025-10-09 | 5.410 | 14,000 | +0 | 0.00% | 75,740 |
| 2025-10-10 | 2025-10-08 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2025-10-09 | 2025-10-06 | 5.520 | 14,000 | +0 | 0.00% | 77,280 |
| 2025-10-08 | 2025-10-03 | 5.550 | 14,000 | +0 | 0.00% | 77,700 |
| 2025-10-06 | 2025-10-02 | 5.570 | 14,000 | +0 | 0.00% | 77,980 |
| 2025-10-03 | 2025-09-30 | 5.510 | 14,000 | +0 | 0.00% | 77,140 |
| 2025-10-02 | 2025-09-29 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-09-30 | 2025-09-26 | 5.360 | 14,000 | +0 | 0.00% | 75,040 |
| 2025-09-29 | 2025-09-25 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2025-09-26 | 2025-09-24 | 5.360 | 14,000 | +0 | 0.00% | 75,040 |
| 2025-09-25 | 2025-09-23 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2025-09-24 | 2025-09-22 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2025-09-23 | 2025-09-19 | 5.650 | 14,000 | +0 | 0.00% | 79,100 |
| 2025-09-22 | 2025-09-18 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2025-09-19 | 2025-09-17 | 5.680 | 14,000 | +0 | 0.00% | 79,520 |
| 2025-09-18 | 2025-09-16 | 5.630 | 14,000 | +0 | 0.00% | 78,820 |
| 2025-09-17 | 2025-09-15 | 5.680 | 14,000 | +0 | 0.00% | 79,520 |
| 2025-09-16 | 2025-09-12 | 5.720 | 14,000 | +0 | 0.00% | 80,080 |
| 2025-09-15 | 2025-09-11 | 5.650 | 14,000 | +0 | 0.00% | 79,100 |
| 2025-09-12 | 2025-09-10 | 5.680 | 14,000 | +0 | 0.00% | 79,520 |
| 2025-09-11 | 2025-09-09 | 5.550 | 14,000 | +0 | 0.00% | 77,700 |
| 2025-09-10 | 2025-09-08 | 5.620 | 14,000 | +0 | 0.00% | 78,680 |
| 2025-09-09 | 2025-09-05 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-09-08 | 2025-09-04 | 5.270 | 14,000 | +0 | 0.00% | 73,780 |
| 2025-09-05 | 2025-09-03 | 5.350 | 14,000 | +0 | 0.00% | 74,900 |
| 2025-09-04 | 2025-09-02 | 5.210 | 14,000 | +0 | 0.00% | 72,940 |
| 2025-09-03 | 2025-09-01 | 5.360 | 14,000 | +0 | 0.00% | 75,040 |
| 2025-09-02 | 2025-08-29 | 5.290 | 14,000 | +0 | 0.00% | 74,060 |
| 2025-09-01 | 2025-08-28 | 5.170 | 14,000 | +0 | 0.00% | 72,380 |
| 2025-08-29 | 2025-08-27 | 5.360 | 14,000 | +0 | 0.00% | 75,040 |
| 2025-08-28 | 2025-08-26 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2025-08-27 | 2025-08-25 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2025-08-26 | 2025-08-22 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2025-08-25 | 2025-08-21 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2025-08-22 | 2025-08-20 | 5.470 | 14,000 | +0 | 0.00% | 76,580 |
| 2025-08-21 | 2025-08-19 | 5.430 | 14,000 | +0 | 0.00% | 76,020 |
| 2025-08-20 | 2025-08-18 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2025-08-19 | 2025-08-15 | 5.550 | 14,000 | +0 | 0.00% | 77,700 |
| 2025-08-18 | 2025-08-14 | 5.550 | 14,000 | +0 | 0.00% | 77,700 |
| 2025-08-15 | 2025-08-13 | 5.630 | 14,000 | +0 | 0.00% | 78,820 |
| 2025-08-14 | 2025-08-12 | 6.050 | 14,000 | +0 | 0.00% | 84,700 |
| 2025-08-13 | 2025-08-11 | 5.340 | 14,000 | +0 | 0.00% | 74,760 |
| 2025-08-12 | 2025-08-08 | 5.310 | 14,000 | +0 | 0.00% | 74,340 |
| 2025-08-11 | 2025-08-07 | 5.370 | 14,000 | +0 | 0.00% | 75,180 |
| 2025-08-08 | 2025-08-06 | 5.440 | 14,000 | +0 | 0.00% | 76,160 |
| 2025-08-07 | 2025-08-05 | 5.370 | 14,000 | +0 | 0.00% | 75,180 |
| 2025-08-06 | 2025-08-04 | 5.300 | 14,000 | +0 | 0.00% | 74,200 |
| 2025-08-05 | 2025-08-01 | 5.330 | 14,000 | +0 | 0.00% | 74,620 |
| 2025-08-04 | 2025-07-31 | 5.420 | 14,000 | +0 | 0.00% | 75,880 |
| 2025-08-01 | 2025-07-30 | 5.530 | 14,000 | +0 | 0.00% | 77,420 |
| 2025-07-31 | 2025-07-29 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2025-07-30 | 2025-07-28 | 5.650 | 14,000 | +0 | 0.00% | 79,100 |
| 2025-07-29 | 2025-07-25 | 5.460 | 14,000 | +0 | 0.00% | 76,440 |
| 2025-07-28 | 2025-07-24 | 5.320 | 14,000 | +0 | 0.00% | 74,480 |
| 2025-07-25 | 2025-07-23 | 5.020 | 14,000 | +0 | 0.00% | 70,280 |
| 2025-07-24 | 2025-07-22 | 5.020 | 14,000 | +0 | 0.00% | 70,280 |
| 2025-07-23 | 2025-07-21 | 4.980 | 14,000 | +0 | 0.00% | 69,720 |
| 2025-07-22 | 2025-07-18 | 4.960 | 14,000 | +0 | 0.00% | 69,440 |
| 2025-07-21 | 2025-07-17 | 4.950 | 14,000 | +0 | 0.00% | 69,300 |
| 2025-07-18 | 2025-07-16 | 4.920 | 14,000 | +0 | 0.00% | 68,880 |
| 2025-07-17 | 2025-07-15 | 4.880 | 14,000 | +0 | 0.00% | 68,320 |
| 2025-07-16 | 2025-07-14 | 4.940 | 14,000 | +0 | 0.00% | 69,160 |
| 2025-07-15 | 2025-07-11 | 4.960 | 14,000 | +0 | 0.00% | 69,440 |
| 2025-07-14 | 2025-07-10 | 4.890 | 14,000 | +0 | 0.00% | 68,460 |
| 2025-07-11 | 2025-07-09 | 4.780 | 14,000 | +0 | 0.00% | 66,920 |
| 2025-07-10 | 2025-07-08 | 4.810 | 14,000 | +0 | 0.00% | 67,340 |
| 2025-07-09 | 2025-07-07 | 4.720 | 14,000 | +0 | 0.00% | 66,080 |
| 2025-07-08 | 2025-07-04 | 4.720 | 14,000 | +0 | 0.00% | 66,080 |
| 2025-07-07 | 2025-07-03 | 4.740 | 14,000 | +0 | 0.00% | 66,360 |
| 2025-07-04 | 2025-07-02 | 4.720 | 14,000 | +0 | 0.00% | 66,080 |
| 2025-07-03 | 2025-06-30 | 4.670 | 14,000 | +0 | 0.00% | 65,380 |
| 2025-07-02 | 2025-06-27 | 4.730 | 14,000 | +0 | 0.00% | 66,220 |
| 2025-06-30 | 2025-06-26 | 4.680 | 14,000 | +0 | 0.00% | 65,520 |
| 2025-06-27 | 2025-06-25 | 4.620 | 14,000 | +0 | 0.00% | 64,680 |
| 2025-06-26 | 2025-06-24 | 4.500 | 14,000 | +0 | 0.00% | 63,000 |
| 2025-06-25 | 2025-06-23 | 4.450 | 14,000 | +0 | 0.00% | 62,300 |
| 2025-06-24 | 2025-06-20 | 4.420 | 14,000 | +0 | 0.00% | 61,880 |
| 2025-06-23 | 2025-06-19 | 4.420 | 14,000 | +0 | 0.00% | 61,880 |
| 2025-06-20 | 2025-06-18 | 4.570 | 14,000 | +0 | 0.00% | 63,980 |
| 2025-06-19 | 2025-06-17 | 4.620 | 14,000 | +0 | 0.00% | 64,680 |
| 2025-06-18 | 2025-06-16 | 4.650 | 14,000 | +0 | 0.00% | 65,100 |
| 2025-06-17 | 2025-06-13 | 4.610 | 14,000 | +0 | 0.00% | 64,540 |
| 2025-06-16 | 2025-06-12 | 4.680 | 14,000 | +0 | 0.00% | 65,520 |
| 2025-06-13 | 2025-06-11 | 4.680 | 14,000 | +0 | 0.00% | 65,520 |
| 2025-06-12 | 2025-06-10 | 4.640 | 14,000 | +0 | 0.00% | 64,961 |
| 2025-06-11 | 2025-06-09 | 4.570 | 14,000 | +61 | 0.00% | 63,977 |
| 2025-06-10 | 2025-06-06 | 4.489 | 13,939 | +0 | 0.00% | 62,578 |
| 2025-06-09 | 2025-06-05 | 4.570 | 13,939 | +0 | 0.00% | 63,698 |
| 2025-06-06 | 2025-06-04 | 4.520 | 13,939 | +0 | 0.00% | 62,998 |
| 2025-06-05 | 2025-06-03 | 4.580 | 13,939 | +0 | 0.00% | 63,838 |
| 2025-06-04 | 2025-06-02 | 4.550 | 13,939 | +0 | 0.00% | 63,418 |
| 2025-06-03 | 2025-05-30 | 4.610 | 13,939 | +0 | 0.00% | 64,258 |
| 2025-06-02 | 2025-05-29 | 4.339 | 13,939 | +0 | 0.00% | 60,478 |
| 2025-05-30 | 2025-05-28 | 4.289 | 13,939 | +0 | 0.00% | 59,778 |
| 2025-05-29 | 2025-05-27 | 4.218 | 13,939 | +0 | 0.00% | 58,798 |
| 2025-05-28 | 2025-05-26 | 4.188 | 13,939 | +0 | 0.00% | 58,378 |
| 2025-05-27 | 2025-05-23 | 4.208 | 13,939 | +0 | 0.00% | 58,658 |
| 2025-05-26 | 2025-05-22 | 4.248 | 13,939 | +0 | 0.00% | 59,218 |
| 2025-05-23 | 2025-05-21 | 4.359 | 13,939 | +0 | 0.00% | 60,758 |
| 2025-05-22 | 2025-05-20 | 4.309 | 13,939 | +0 | 0.00% | 60,058 |
| 2025-05-21 | 2025-05-19 | 4.268 | 13,939 | +0 | 0.00% | 59,498 |
| 2025-05-20 | 2025-05-16 | 4.309 | 13,939 | +0 | 0.00% | 60,058 |
| 2025-05-19 | 2025-05-15 | 4.299 | 13,939 | +0 | 0.00% | 59,918 |
| 2025-05-16 | 2025-05-14 | 4.289 | 13,939 | +0 | 0.00% | 59,778 |
| 2025-05-15 | 2025-05-13 | 4.238 | 13,939 | +0 | 0.00% | 59,078 |
| 2025-05-14 | 2025-05-12 | 4.228 | 13,939 | +0 | 0.00% | 58,938 |
| 2025-05-13 | 2025-05-09 | 4.138 | 13,939 | +0 | 0.00% | 57,678 |
| 2025-05-12 | 2025-05-08 | 4.158 | 13,939 | +0 | 0.00% | 57,958 |
| 2025-05-09 | 2025-05-07 | 4.128 | 13,939 | +0 | 0.00% | 57,538 |
| 2025-05-08 | 2025-05-06 | 4.168 | 13,939 | +0 | 0.00% | 58,098 |
| 2025-05-07 | 2025-05-02 | 4.218 | 13,939 | +0 | 0.00% | 58,798 |
| 2025-05-06 | 2025-04-30 | 4.048 | 13,939 | +0 | 0.00% | 56,418 |
| 2025-05-02 | 2025-04-29 | 3.977 | 13,939 | +0 | 0.00% | 55,438 |
| 2025-04-30 | 2025-04-28 | 3.967 | 13,939 | +0 | 0.00% | 55,298 |
| 2025-04-29 | 2025-04-25 | 4.048 | 13,939 | +0 | 0.00% | 56,418 |
| 2025-04-28 | 2025-04-24 | 3.987 | 13,939 | +0 | 0.00% | 55,578 |
| 2025-04-25 | 2025-04-23 | 4.027 | 13,939 | +0 | 0.00% | 56,138 |
| 2025-04-24 | 2025-04-22 | 4.017 | 13,939 | +0 | 0.00% | 55,998 |
| 2025-04-23 | 2025-04-17 | 4.017 | 13,939 | +0 | 0.00% | 55,998 |
| 2025-04-22 | 2025-04-16 | 4.007 | 13,939 | +0 | 0.00% | 55,858 |
| 2025-04-17 | 2025-04-15 | 4.068 | 13,939 | +0 | 0.00% | 56,698 |
| 2025-04-16 | 2025-04-14 | 4.108 | 13,939 | +0 | 0.00% | 57,258 |
| 2025-04-15 | 2025-04-11 | 4.027 | 13,939 | +0 | 0.00% | 56,138 |
| 2025-04-14 | 2025-04-10 | 3.997 | 13,939 | +0 | 0.00% | 55,718 |
| 2025-04-11 | 2025-04-09 | 3.997 | 13,939 | +0 | 0.00% | 55,718 |
| 2025-04-10 | 2025-04-08 | 3.937 | 13,939 | +0 | 0.00% | 54,878 |
| 2025-04-09 | 2025-04-07 | 3.847 | 13,939 | +0 | 0.00% | 53,618 |
| 2025-04-08 | 2025-04-03 | 4.319 | 13,939 | +0 | 0.00% | 60,198 |
| 2025-04-07 | 2025-04-02 | 4.399 | 13,939 | +0 | 0.00% | 61,318 |
| 2025-04-03 | 2025-04-01 | 4.449 | 13,939 | +0 | 0.00% | 62,018 |
| 2025-04-02 | 2025-03-31 | 4.188 | 13,939 | +0 | 0.00% | 58,378 |
| 2025-04-01 | 2025-03-28 | 4.349 | 13,939 | +0 | 0.00% | 60,618 |
| 2025-03-31 | 2025-03-27 | 4.329 | 13,939 | +0 | 0.00% | 60,338 |
| 2025-03-28 | 2025-03-26 | 4.279 | 13,939 | +0 | 0.00% | 59,638 |
| 2025-03-27 | 2025-03-25 | 4.198 | 13,939 | +0 | 0.00% | 58,518 |
| 2025-03-26 | 2025-03-24 | 4.319 | 13,939 | +0 | 0.00% | 60,198 |
| 2025-03-25 | 2025-03-21 | 4.319 | 13,939 | +0 | 0.00% | 60,198 |
| 2025-03-24 | 2025-03-20 | 4.510 | 13,939 | +0 | 0.00% | 62,858 |
| 2025-03-21 | 2025-03-19 | 4.600 | 13,939 | +0 | 0.00% | 64,118 |
| 2025-03-20 | 2025-03-18 | 4.620 | 13,939 | +0 | 0.00% | 64,398 |
| 2025-03-19 | 2025-03-17 | 4.540 | 13,939 | +0 | 0.00% | 63,278 |
| 2025-03-18 | 2025-03-14 | 4.550 | 13,939 | +0 | 0.00% | 63,418 |
| 2025-03-17 | 2025-03-13 | 4.469 | 13,939 | +0 | 0.00% | 62,298 |
| 2025-03-14 | 2025-03-12 | 4.540 | 13,939 | +0 | 0.00% | 63,278 |
| 2025-03-13 | 2025-03-11 | 4.570 | 13,939 | +0 | 0.00% | 63,698 |
| 2025-03-12 | 2025-03-10 | 4.600 | 13,939 | +0 | 0.00% | 64,118 |
| 2025-03-11 | 2025-03-07 | 4.630 | 13,939 | +0 | 0.00% | 64,538 |
| 2025-03-10 | 2025-03-06 | 4.600 | 13,939 | +0 | 0.00% | 64,118 |
| 2025-03-07 | 2025-03-05 | 4.449 | 13,939 | +0 | 0.00% | 62,018 |
| 2025-03-06 | 2025-03-04 | 4.399 | 13,939 | +0 | 0.00% | 61,318 |
| 2025-03-05 | 2025-03-03 | 4.489 | 13,939 | +0 | 0.00% | 62,578 |
| 2025-03-04 | 2025-02-28 | 4.419 | 13,939 | +0 | 0.00% | 61,598 |
| 2025-03-03 | 2025-02-27 | 4.540 | 13,939 | +0 | 0.00% | 63,278 |
| 2025-02-28 | 2025-02-26 | 4.550 | 13,939 | +0 | 0.00% | 63,418 |
| 2025-02-27 | 2025-02-25 | 4.399 | 13,939 | +0 | 0.00% | 61,318 |
| 2025-02-26 | 2025-02-24 | 4.479 | 13,939 | +0 | 0.00% | 62,438 |
| 2025-02-25 | 2025-02-21 | 4.379 | 13,939 | +0 | 0.00% | 61,038 |
| 2025-02-24 | 2025-02-20 | 4.349 | 13,939 | +0 | 0.00% | 60,618 |
| 2025-02-21 | 2025-02-19 | 4.359 | 13,939 | +0 | 0.00% | 60,758 |
| 2025-02-20 | 2025-02-18 | 4.389 | 13,939 | +0 | 0.00% | 61,178 |
| 2025-02-19 | 2025-02-17 | 4.399 | 13,939 | +0 | 0.00% | 61,318 |
| 2025-02-18 | 2025-02-14 | 4.369 | 13,939 | +0 | 0.00% | 60,898 |
| 2025-02-17 | 2025-02-13 | 4.248 | 13,939 | +0 | 0.00% | 59,218 |
| 2025-02-14 | 2025-02-12 | 4.349 | 13,939 | +0 | 0.00% | 60,618 |
| 2025-02-13 | 2025-02-11 | 4.268 | 13,939 | +0 | 0.00% | 59,498 |
| 2025-02-12 | 2025-02-10 | 4.379 | 13,939 | +0 | 0.00% | 61,038 |
| 2025-02-11 | 2025-02-07 | 4.268 | 13,939 | +0 | 0.00% | 59,498 |
| 2025-02-10 | 2025-02-06 | 4.218 | 13,939 | +0 | 0.00% | 58,798 |
| 2025-02-07 | 2025-02-05 | 4.178 | 13,939 | +0 | 0.00% | 58,238 |
| 2025-02-06 | 2025-02-04 | 4.178 | 13,939 | +0 | 0.00% | 58,238 |
| 2025-02-05 | 2025-02-03 | 4.198 | 13,939 | +0 | 0.00% | 58,518 |
| 2025-02-04 | 2025-01-28 | 4.268 | 13,939 | +0 | 0.00% | 59,498 |
| 2025-02-03 | 2025-01-24 | 4.208 | 13,939 | +0 | 0.00% | 58,658 |
| 2025-01-27 | 2025-01-23 | 4.228 | 13,939 | +0 | 0.00% | 58,938 |
| 2025-01-24 | 2025-01-22 | 4.188 | 13,939 | +0 | 0.00% | 58,378 |
| 2025-01-23 | 2025-01-21 | 4.258 | 13,939 | +0 | 0.00% | 59,358 |
| 2025-01-22 | 2025-01-20 | 4.238 | 13,939 | +0 | 0.00% | 59,078 |
| 2025-01-21 | 2025-01-17 | 4.208 | 13,939 | +0 | 0.00% | 58,658 |
| 2025-01-20 | 2025-01-16 | 4.158 | 13,939 | +0 | 0.00% | 57,958 |
| 2025-01-17 | 2025-01-15 | 4.128 | 13,939 | +0 | 0.00% | 57,538 |
| 2025-01-16 | 2025-01-14 | 4.168 | 13,939 | +0 | 0.00% | 58,098 |
| 2025-01-15 | 2025-01-13 | 4.108 | 13,939 | +0 | 0.00% | 57,258 |
| 2025-01-14 | 2025-01-10 | 4.138 | 13,939 | +0 | 0.00% | 57,678 |
| 2025-01-13 | 2025-01-09 | 4.238 | 13,939 | +0 | 0.00% | 59,078 |
| 2025-01-10 | 2025-01-08 | 4.268 | 13,939 | +0 | 0.00% | 59,498 |
| 2025-01-09 | 2025-01-07 | 4.359 | 13,939 | +0 | 0.00% | 60,758 |
| 2025-01-08 | 2025-01-06 | 4.339 | 13,939 | +0 | 0.00% | 60,478 |
| 2025-01-07 | 2025-01-03 | 4.379 | 13,939 | +0 | 0.00% | 61,038 |
| 2025-01-06 | 2025-01-02 | 4.429 | 13,939 | +0 | 0.00% | 61,738 |
| 2025-01-03 | 2024-12-31 | 4.560 | 13,939 | +0 | 0.00% | 63,558 |
| 2025-01-02 | 2024-12-27 | 4.660 | 13,939 | +0 | 0.00% | 64,958 |
| 2024-12-30 | 2024-12-24 | 4.660 | 13,939 | +0 | 0.00% | 64,958 |
| 2024-12-27 | 2024-12-20 | 4.570 | 13,939 | +0 | 0.00% | 63,698 |
| 2024-12-23 | 2024-12-19 | 4.660 | 13,939 | +0 | 0.00% | 64,958 |
| 2024-12-20 | 2024-12-18 | 4.720 | 13,939 | +0 | 0.00% | 65,798 |
| 2024-12-19 | 2024-12-17 | 4.670 | 13,939 | +0 | 0.00% | 65,098 |
| 2024-12-18 | 2024-12-16 | 4.720 | 13,939 | +0 | 0.00% | 65,798 |
| 2024-12-17 | 2024-12-13 | 4.670 | 13,939 | +0 | 0.00% | 65,098 |
| 2024-12-16 | 2024-12-12 | 4.730 | 13,939 | +0 | 0.00% | 65,938 |
| 2024-12-13 | 2024-12-11 | 4.640 | 13,939 | +0 | 0.00% | 64,678 |
| 2024-12-12 | 2024-12-10 | 4.449 | 13,939 | +0 | 0.00% | 62,018 |
| 2024-12-11 | 2024-12-09 | 4.449 | 13,939 | +0 | 0.00% | 62,018 |
| 2024-12-10 | 2024-12-06 | 4.369 | 13,939 | +0 | 0.00% | 60,898 |
| 2024-12-09 | 2024-12-05 | 4.289 | 13,939 | +0 | 0.00% | 59,778 |
| 2024-12-06 | 2024-12-04 | 4.309 | 13,939 | +0 | 0.00% | 60,058 |
| 2024-12-05 | 2024-12-03 | 4.309 | 13,939 | +0 | 0.00% | 60,058 |
| 2024-12-04 | 2024-12-02 | 4.309 | 13,939 | +0 | 0.00% | 60,058 |
| 2024-12-03 | 2024-11-29 | 4.238 | 13,939 | +0 | 0.00% | 59,078 |
| 2024-12-02 | 2024-11-28 | 4.218 | 13,939 | +0 | 0.00% | 58,798 |
| 2024-11-29 | 2024-11-27 | 4.258 | 13,939 | +0 | 0.00% | 59,358 |
| 2024-11-28 | 2024-11-26 | 4.188 | 13,939 | +0 | 0.00% | 58,378 |
| 2024-11-27 | 2024-11-25 | 4.168 | 13,939 | +0 | 0.00% | 58,098 |
| 2024-11-26 | 2024-11-22 | 4.208 | 13,939 | +0 | 0.00% | 58,658 |
| 2024-11-25 | 2024-11-21 | 4.319 | 13,939 | +0 | 0.00% | 60,198 |
| 2024-11-22 | 2024-11-20 | 4.349 | 13,939 | +0 | 0.00% | 60,618 |
| 2024-11-21 | 2024-11-19 | 4.349 | 13,939 | +0 | 0.00% | 60,618 |
| 2024-11-20 | 2024-11-18 | 4.329 | 13,939 | +0 | 0.00% | 60,338 |
| 2024-11-19 | 2024-11-15 | 4.268 | 13,939 | +0 | 0.00% | 59,498 |
| 2024-11-18 | 2024-11-14 | 4.309 | 13,939 | +0 | 0.00% | 60,058 |
| 2024-11-15 | 2024-11-13 | 4.449 | 13,939 | +0 | 0.00% | 62,018 |
| 2024-11-14 | 2024-11-12 | 4.479 | 13,939 | +0 | 0.00% | 62,438 |
| 2024-11-13 | 2024-11-11 | 4.550 | 13,939 | +0 | 0.00% | 63,418 |
| 2024-11-12 | 2024-11-08 | 4.660 | 13,939 | +0 | 0.00% | 64,958 |
| 2024-11-11 | 2024-11-07 | 4.710 | 13,939 | +0 | 0.00% | 65,658 |
| 2024-11-08 | 2024-11-06 | 4.560 | 13,939 | +0 | 0.00% | 63,558 |
| 2024-11-07 | 2024-11-05 | 4.660 | 13,939 | +0 | 0.00% | 64,958 |
| 2024-11-06 | 2024-11-04 | 4.530 | 13,939 | +0 | 0.00% | 63,138 |
| 2024-11-05 | 2024-11-01 | 4.469 | 13,939 | +0 | 0.00% | 62,298 |
| 2024-11-04 | 2024-10-31 | 4.429 | 13,939 | +0 | 0.00% | 61,738 |
| 2024-11-01 | 2024-10-30 | 4.479 | 13,939 | +0 | 0.00% | 62,438 |
| 2024-10-31 | 2024-10-29 | 4.530 | 13,939 | +0 | 0.00% | 63,138 |
| 2024-10-30 | 2024-10-28 | 4.540 | 13,939 | +0 | 0.00% | 63,278 |
| 2024-10-29 | 2024-10-25 | 4.580 | 13,939 | +0 | 0.00% | 63,838 |
| 2024-10-28 | 2024-10-24 | 4.520 | 13,939 | +0 | 0.00% | 62,998 |
| 2024-10-25 | 2024-10-23 | 4.640 | 13,939 | +0 | 0.00% | 64,678 |
| 2024-10-24 | 2024-10-22 | 4.630 | 13,939 | +0 | 0.00% | 64,538 |
| 2024-10-23 | 2024-10-21 | 4.620 | 13,939 | +0 | 0.00% | 64,398 |
| 2024-10-22 | 2024-10-18 | 4.720 | 13,939 | +0 | 0.00% | 65,798 |
| 2024-10-21 | 2024-10-17 | 4.550 | 13,939 | +0 | 0.00% | 63,418 |
| 2024-10-18 | 2024-10-16 | 4.650 | 13,939 | +0 | 0.00% | 64,818 |
| 2024-10-17 | 2024-10-15 | 4.761 | 13,939 | +0 | 0.00% | 66,358 |
| 2024-10-16 | 2024-10-14 | 5.022 | 13,939 | +0 | 0.00% | 69,998 |
| 2024-10-15 | 2024-10-10 | 5.203 | 13,939 | +0 | 0.00% | 72,518 |
| 2024-10-14 | 2024-10-09 | 5.182 | 13,939 | +0 | 0.00% | 72,238 |
| 2024-10-10 | 2024-10-08 | 5.574 | 13,939 | +0 | 0.00% | 77,698 |
| 2024-10-09 | 2024-10-07 | 6.207 | 13,939 | +0 | 0.00% | 86,518 |
| 2024-10-08 | 2024-10-04 | 5.434 | 13,939 | +0 | 0.00% | 75,738 |
| 2024-10-07 | 2024-10-03 | 5.303 | 13,939 | +0 | 0.00% | 73,918 |
| 2024-10-04 | 2024-10-02 | 5.474 | 13,939 | +0 | 0.00% | 76,298 |
| 2024-10-03 | 2024-09-30 | 5.002 | 13,939 | +0 | 0.00% | 69,718 |
| 2024-10-02 | 2024-09-27 | 4.801 | 13,939 | +0 | 0.00% | 66,918 |
| 2024-09-30 | 2024-09-26 | 4.600 | 13,939 | +0 | 0.00% | 64,118 |
| 2024-09-27 | 2024-09-25 | 4.319 | 13,939 | +0 | 0.00% | 60,198 |
| 2024-09-26 | 2024-09-24 | 4.238 | 13,939 | +0 | 0.00% | 59,078 |
| 2024-09-25 | 2024-09-23 | 4.078 | 13,939 | +0 | 0.00% | 56,838 |
| 2024-09-24 | 2024-09-20 | 4.048 | 13,939 | +0 | 0.00% | 56,418 |
| 2024-09-23 | 2024-09-19 | 4.068 | 13,939 | +0 | 0.00% | 56,698 |
| 2024-09-20 | 2024-09-17 | 4.007 | 13,939 | +0 | 0.00% | 55,858 |
| 2024-09-19 | 2024-09-16 | 4.007 | 13,939 | +0 | 0.00% | 55,858 |
| 2024-09-17 | 2024-09-13 | 3.997 | 13,939 | +0 | 0.00% | 55,718 |
| 2024-09-16 | 2024-09-12 | 3.937 | 13,939 | +0 | 0.00% | 54,878 |
| 2024-09-13 | 2024-09-11 | 3.937 | 13,939 | +0 | 0.00% | 54,878 |
| 2024-09-12 | 2024-09-10 | 3.937 | 13,939 | +0 | 0.00% | 54,878 |
| 2024-09-11 | 2024-09-09 | 3.907 | 13,939 | +0 | 0.00% | 54,458 |
| 2024-09-10 | 2024-09-05 | 4.017 | 13,939 | +0 | 0.00% | 55,998 |
| 2024-09-09 | 2024-09-04 | 4.027 | 13,939 | +0 | 0.00% | 56,138 |
| 2024-09-05 | 2024-09-03 | 3.987 | 13,939 | +0 | 0.00% | 55,578 |
| 2024-09-04 | 2024-09-02 | 4.017 | 13,939 | +0 | 0.00% | 55,998 |
| 2024-09-03 | 2024-08-30 | 4.068 | 13,939 | +0 | 0.00% | 56,698 |
| 2024-09-02 | 2024-08-29 | 4.218 | 13,939 | +0 | 0.00% | 58,798 |
| 2024-08-30 | 2024-08-28 | 4.158 | 13,939 | +0 | 0.00% | 57,958 |
| 2024-08-29 | 2024-08-27 | 4.188 | 13,939 | +0 | 0.00% | 58,378 |
| 2024-08-28 | 2024-08-26 | 4.218 | 13,939 | +0 | 0.00% | 58,798 |
| 2024-08-27 | 2024-08-23 | 4.238 | 13,939 | +0 | 0.00% | 59,078 |
| 2024-08-26 | 2024-08-22 | 4.088 | 13,939 | +0 | 0.00% | 56,978 |
| 2024-08-23 | 2024-08-21 | 4.088 | 13,939 | +0 | 0.00% | 56,978 |
| 2024-08-22 | 2024-08-20 | 4.118 | 13,939 | +0 | 0.00% | 57,398 |
| 2024-08-21 | 2024-08-19 | 4.178 | 13,939 | +0 | 0.00% | 58,238 |
| 2024-08-20 | 2024-08-16 | 4.118 | 13,939 | +0 | 0.00% | 57,398 |
| 2024-08-19 | 2024-08-15 | 4.138 | 13,939 | +0 | 0.00% | 57,678 |
| 2024-08-16 | 2024-08-14 | 4.118 | 13,939 | +0 | 0.00% | 57,398 |
| 2024-08-15 | 2024-08-13 | 4.268 | 13,939 | +0 | 0.00% | 59,498 |
| 2024-08-14 | 2024-08-12 | 4.218 | 13,939 | +0 | 0.00% | 58,798 |
| 2024-08-13 | 2024-08-09 | 4.289 | 13,939 | +0 | 0.00% | 59,778 |
| 2024-08-12 | 2024-08-08 | 4.238 | 13,939 | +0 | 0.00% | 59,078 |
| 2024-08-09 | 2024-08-07 | 4.148 | 13,939 | +0 | 0.00% | 57,818 |
| 2024-08-08 | 2024-08-06 | 3.997 | 13,939 | +0 | 0.00% | 55,718 |
| 2024-08-07 | 2024-08-05 | 3.957 | 13,939 | +0 | 0.00% | 55,158 |
| 2024-08-06 | 2024-08-02 | 3.987 | 13,939 | +0 | 0.00% | 55,578 |
| 2024-08-05 | 2024-08-01 | 4.058 | 13,939 | +0 | 0.00% | 56,558 |
| 2024-08-02 | 2024-07-31 | 4.088 | 13,939 | +0 | 0.00% | 56,978 |
| 2024-08-01 | 2024-07-30 | 3.997 | 13,939 | +0 | 0.00% | 55,718 |
| 2024-07-31 | 2024-07-29 | 4.027 | 13,939 | +0 | 0.00% | 56,138 |
| 2024-07-30 | 2024-07-26 | 4.078 | 13,939 | +0 | 0.00% | 56,838 |
| 2024-07-29 | 2024-07-25 | 4.048 | 13,939 | +0 | 0.00% | 56,418 |
| 2024-07-26 | 2024-07-24 | 4.118 | 13,939 | +0 | 0.00% | 57,398 |
| 2024-07-25 | 2024-07-23 | 4.138 | 13,939 | +0 | 0.00% | 57,678 |
| 2024-07-24 | 2024-07-22 | 4.218 | 13,939 | +0 | 0.00% | 58,798 |
| 2024-07-23 | 2024-07-19 | 4.148 | 13,939 | +0 | 0.00% | 57,818 |
| 2024-07-22 | 2024-07-18 | 4.248 | 13,939 | +0 | 0.00% | 59,218 |
| 2024-07-19 | 2024-07-17 | 4.208 | 13,939 | +0 | 0.00% | 58,658 |
| 2024-07-18 | 2024-07-16 | 4.218 | 13,939 | +0 | 0.00% | 58,798 |
| 2024-07-17 | 2024-07-15 | 4.258 | 13,939 | +0 | 0.00% | 59,358 |
| 2024-07-16 | 2024-07-12 | 4.429 | 13,939 | +0 | 0.00% | 61,738 |
| 2024-07-15 | 2024-07-11 | 4.299 | 13,939 | +0 | 0.00% | 59,918 |
| 2024-07-12 | 2024-07-10 | 4.198 | 13,939 | +0 | 0.00% | 58,518 |
| 2024-07-11 | 2024-07-09 | 4.258 | 13,939 | +0 | 0.00% | 59,358 |
| 2024-07-10 | 2024-07-08 | 4.198 | 13,939 | +0 | 0.00% | 58,518 |
| 2024-07-09 | 2024-07-05 | 4.279 | 13,939 | +0 | 0.00% | 59,638 |
| 2024-07-08 | 2024-07-04 | 4.329 | 13,939 | +0 | 0.00% | 60,338 |
| 2024-07-05 | 2024-07-03 | 4.268 | 13,939 | +0 | 0.00% | 59,498 |
| 2024-07-04 | 2024-07-02 | 4.198 | 13,939 | +0 | 0.00% | 58,518 |
| 2024-07-03 | 2024-06-28 | 4.218 | 13,939 | +0 | 0.00% | 58,798 |
| 2024-07-02 | 2024-06-27 | 4.228 | 13,939 | +0 | 0.00% | 58,938 |
| 2024-06-28 | 2024-06-26 | 4.349 | 13,939 | +0 | 0.00% | 60,618 |
| 2024-06-27 | 2024-06-25 | 4.299 | 13,939 | +0 | 0.00% | 59,918 |
| 2024-06-26 | 2024-06-24 | 4.329 | 13,939 | +0 | 0.00% | 60,338 |
| 2024-06-25 | 2024-06-21 | 4.409 | 13,939 | +0 | 0.00% | 61,458 |
| 2024-06-24 | 2024-06-20 | 4.499 | 13,939 | +0 | 0.00% | 62,718 |
| 2024-06-21 | 2024-06-19 | 4.489 | 13,939 | +0 | 0.00% | 62,578 |
| 2024-06-20 | 2024-06-18 | 4.459 | 13,939 | +0 | 0.00% | 62,158 |
| 2024-06-19 | 2024-06-17 | 4.409 | 13,939 | +0 | 0.00% | 61,458 |
| 2024-06-18 | 2024-06-14 | 4.449 | 13,939 | +0 | 0.00% | 62,018 |
| 2024-06-17 | 2024-06-13 | 4.449 | 13,939 | +0 | 0.00% | 62,018 |
| 2024-06-14 | 2024-06-12 | 4.439 | 13,939 | +0 | 0.00% | 61,878 |
| 2024-06-13 | 2024-06-11 | 4.548 | 13,939 | +0 | 0.00% | 63,395 |
| 2024-06-12 | 2024-06-07 | 4.842 | 13,939 | +118 | 0.00% | 67,489 |
| 2024-06-11 | 2024-06-06 | 4.781 | 13,821 | +0 | 0.00% | 66,078 |
| 2024-06-07 | 2024-06-05 | 4.832 | 13,821 | +0 | 0.00% | 66,778 |
| 2024-06-06 | 2024-06-04 | 4.953 | 13,821 | +0 | 0.00% | 68,458 |
| 2024-06-05 | 2024-06-03 | 5.014 | 13,821 | +0 | 0.00% | 69,298 |
| 2024-06-04 | 2024-05-31 | 4.437 | 13,821 | +0 | 0.00% | 61,318 |
| 2024-06-03 | 2024-05-30 | 4.487 | 13,821 | +0 | 0.00% | 62,018 |
| 2024-05-31 | 2024-05-29 | 4.558 | 13,821 | +0 | 0.00% | 62,998 |
| 2024-05-30 | 2024-05-28 | 4.649 | 13,821 | +0 | 0.00% | 64,258 |
| 2024-05-29 | 2024-05-27 | 4.639 | 13,821 | +0 | 0.00% | 64,118 |
| 2024-05-28 | 2024-05-24 | 4.578 | 13,821 | +0 | 0.00% | 63,278 |
| 2024-05-27 | 2024-05-23 | 4.771 | 13,821 | +0 | 0.00% | 65,938 |
| 2024-05-24 | 2024-05-22 | 4.984 | 13,821 | +0 | 0.00% | 68,878 |
| 2024-05-23 | 2024-05-21 | 4.994 | 13,821 | +0 | 0.00% | 69,018 |
| 2024-05-22 | 2024-05-20 | 5.136 | 13,821 | +0 | 0.00% | 70,978 |
| 2024-05-21 | 2024-05-17 | 5.217 | 13,821 | +0 | 0.00% | 72,098 |
| 2024-05-20 | 2024-05-16 | 5.085 | 13,821 | +0 | 0.00% | 70,278 |
| 2024-05-17 | 2024-05-14 | 5.065 | 13,821 | +0 | 0.00% | 69,998 |
| 2024-05-16 | 2024-05-13 | 5.136 | 13,821 | +0 | 0.00% | 70,978 |
| 2024-05-14 | 2024-05-10 | 4.994 | 13,821 | +0 | 0.00% | 69,018 |
| 2024-05-13 | 2024-05-09 | 4.903 | 13,821 | +0 | 0.00% | 67,758 |
| 2024-05-10 | 2024-05-08 | 4.771 | 13,821 | +0 | 0.00% | 65,938 |
| 2024-05-09 | 2024-05-07 | 4.832 | 13,821 | +0 | 0.00% | 66,778 |
| 2024-05-08 | 2024-05-06 | 4.811 | 13,821 | +0 | 0.00% | 66,498 |
| 2024-05-07 | 2024-05-03 | 4.751 | 13,821 | +0 | 0.00% | 65,658 |
| 2024-05-06 | 2024-05-02 | 4.761 | 13,821 | +0 | 0.00% | 65,798 |
| 2024-05-03 | 2024-04-30 | 4.710 | 13,821 | +0 | 0.00% | 65,098 |
| 2024-05-02 | 2024-04-29 | 4.720 | 13,821 | +0 | 0.00% | 65,238 |
| 2024-04-30 | 2024-04-26 | 4.558 | 13,821 | +0 | 0.00% | 62,998 |
| 2024-04-29 | 2024-04-25 | 4.518 | 13,821 | +0 | 0.00% | 62,438 |
| 2024-04-26 | 2024-04-24 | 4.487 | 13,821 | +0 | 0.00% | 62,018 |
| 2024-04-25 | 2024-04-23 | 4.447 | 13,821 | +0 | 0.00% | 61,458 |
| 2024-04-24 | 2024-04-22 | 4.325 | 13,821 | +0 | 0.00% | 59,778 |
| 2024-04-23 | 2024-04-19 | 4.305 | 13,821 | +0 | 0.00% | 59,498 |
| 2024-04-22 | 2024-04-18 | 4.325 | 13,821 | +0 | 0.00% | 59,778 |
| 2024-04-19 | 2024-04-17 | 4.295 | 13,821 | +0 | 0.00% | 59,358 |
| 2024-04-18 | 2024-04-16 | 4.275 | 13,821 | +0 | 0.00% | 59,078 |
| 2024-04-17 | 2024-04-15 | 4.345 | 13,821 | +0 | 0.00% | 60,058 |
| 2024-04-16 | 2024-04-12 | 4.386 | 13,821 | +0 | 0.00% | 60,618 |
| 2024-04-15 | 2024-04-11 | 4.426 | 13,821 | +0 | 0.00% | 61,178 |
| 2024-04-12 | 2024-04-10 | 4.518 | 13,821 | +0 | 0.00% | 62,438 |
| 2024-04-11 | 2024-04-09 | 4.487 | 13,821 | +0 | 0.00% | 62,018 |
| 2024-04-10 | 2024-04-08 | 4.356 | 13,821 | +0 | 0.00% | 60,198 |
| 2024-04-09 | 2024-04-05 | 4.315 | 13,821 | +0 | 0.00% | 59,638 |
| 2024-04-08 | 2024-04-03 | 4.275 | 13,821 | -9,873 | 0.00% | 59,078 |
| 2023-06-14 | 2023-06-12 | 5.454 | 23,694 | +62 | 0.00% | 129,216 |
| 2022-06-13 | 2022-06-09 | 7.779 | 23,632 | +1,969 | 0.00% | 183,837 |
| 2022-06-08 | 2022-06-06 | 8.349 | 21,663 | +821 | 0.00% | 180,871 |
| 2021-08-23 | 2021-08-19 | 10.218 | 20,842 | +947 | 0.00% | 212,956 |
| 2021-06-21 | 2021-06-17 | 11.780 | 19,895 | +947 | 0.00% | 234,360 |
| 2021-06-08 | 2021-06-04 | 13.073 | 18,948 | +345 | 0.00% | 247,709 |
| 2021-05-13 | 2021-05-11 | 12.772 | 18,603 | +9,301 | 0.00% | 237,598 |
| 2020-06-08 | 2020-06-04 | 11.410 | 9,302 | +240 | 0.00% | 106,134 |
| 2019-09-09 | 2019-09-05 | 11.644 | 9,062 | +113 | 0.00% | 105,515 |
| 2019-08-28 | 2019-08-26 | 10.683 | 8,949 | +1,342 | 0.00% | 95,599 |
| 2019-06-11 | 2019-06-06 | 11.631 | 7,607 | +270 | 0.00% | 88,479 |
| 2019-04-01 | 2019-03-28 | 14.805 | 7,337 | +7,337 | 0.00% | 108,628 |
| 2018-04-10 | 2018-04-06 | 20.287 | 0 | -2,538 | ||
| 2018-04-03 | 2018-03-28 | 20.783 | 2,538 | +2,538 | 0.00% | 52,748 |
| 2018-03-23 | 2018-03-21 | 20.925 | 0 | -3,806 | ||
| 2018-03-20 | 2018-03-16 | 20.547 | 3,806 | +2,537 | 0.00% | 78,201 |
| 2018-03-19 | 2018-03-15 | 20.381 | 1,269 | -30,874 | 0.00% | 25,864 |
| 2018-03-14 | 2018-03-12 | 20.121 | 32,143 | -34,258 | 0.00% | 646,758 |
| 2018-03-06 | 2018-03-02 | 19.483 | 66,401 | +46,946 | 0.00% | 1,293,683 |
| 2018-02-21 | 2018-02-15 | 20.050 | 19,455 | -109,117 | 0.00% | 390,079 |
| 2018-02-13 | 2018-02-09 | 18.395 | 128,572 | +77,820 | 0.00% | 2,365,113 |
| 2018-02-12 | 2018-02-08 | 19.601 | 50,752 | +8,458 | 0.00% | 994,795 |
| 2018-02-09 | 2018-02-07 | 19.483 | 42,294 | -135,339 | 0.00% | 824,009 |
| 2018-02-08 | 2018-02-06 | 19.672 | 177,633 | +135,339 | 0.00% | 3,494,403 |
| 2018-02-05 | 2018-02-01 | 22.060 | 42,294 | -131,110 | 0.00% | 933,010 |
| 2018-02-01 | 2018-01-30 | 22.202 | 173,404 | -4,229 | 0.00% | 3,849,911 |
| 2018-01-17 | 2018-01-15 | 21.374 | 177,633 | -8,459 | 0.00% | 3,796,803 |
| 2018-01-02 | 2017-12-28 | 20.594 | 186,092 | -8,458 | 0.00% | 3,832,409 |
| 2017-12-12 | 2017-12-08 | 19.483 | 194,550 | +8,458 | 0.00% | 3,790,395 |
| 2017-12-08 | 2017-12-06 | 18.348 | 186,092 | +21,147 | 0.00% | 3,414,408 |
| 2017-12-05 | 2017-12-01 | 19.246 | 164,945 | +8,459 | 0.00% | 3,174,604 |
| 2017-11-27 | 2017-11-23 | 20.287 | 156,486 | +40,602 | 0.00% | 3,174,598 |
| 2017-11-24 | 2017-11-22 | 21.280 | 115,884 | +22,838 | 0.00% | 2,465,994 |
| 2017-11-15 | 2017-11-13 | 20.996 | 93,046 | +84,587 | 0.00% | 1,953,605 |
| 2017-11-08 | 2017-11-06 | 22.084 | 8,459 | +8,459 | 0.00% | 186,806 |
| 2017-10-06 | 2017-10-03 | 20.027 | 0 | -84,587 | ||
| 2017-09-29 | 2017-09-27 | 19.885 | 84,587 | -50,752 | 0.00% | 1,681,998 |
| 2017-09-28 | 2017-09-26 | 19.294 | 135,339 | -53,713 | 0.00% | 2,611,194 |
| 2017-09-21 | 2017-09-19 | 19.672 | 189,052 | +84,587 | 0.00% | 3,719,038 |
| 2017-09-20 | 2017-09-18 | 19.814 | 104,465 | +104,465 | 0.00% | 2,069,859 |
| 2016-04-11 | 2016-04-07 | 13.138 | 0 | -118,296 | ||
| 2016-04-01 | 2016-03-30 | 13.699 | 118,296 | -24,570 | 0.00% | 1,620,590 |
| 2016-02-03 | 2016-02-01 | 12.381 | 142,866 | -40,950 | 0.00% | 1,768,793 |
| 2015-12-21 | 2015-12-17 | 14.701 | 183,816 | -819,011 | 0.00% | 2,702,216 |
| 2015-12-16 | 2015-12-14 | 14.749 | 1,002,827 | +819,011 | 0.01% | 14,791,192 |
| 2015-12-10 | 2015-12-08 | 16.483 | 183,816 | +40,950 | 0.00% | 3,029,893 |
| 2015-11-18 | 2015-11-16 | 16.752 | 142,866 | +9,828 | 0.00% | 2,393,278 |
| 2015-10-28 | 2015-10-26 | 18.217 | 133,038 | +13,462 | 0.00% | 2,423,565 |
| 2015-09-14 | 2015-09-10 | 16.386 | 119,576 | +70,435 | 0.00% | 1,959,326 |
| 2015-09-08 | 2015-09-04 | 14.749 | 49,141 | +49,141 | 0.00% | 724,805 |
| 2015-06-02 | 2015-05-29 | 24.605 | 0 | -819 | ||
| 2015-06-01 | 2015-05-28 | 24.691 | 819 | +819 | 0.00% | 20,222 |
| 2015-05-28 | 2015-05-26 | 25.245 | 0 | -812 | ||
| 2015-05-15 | 2015-05-13 | 24.580 | 812 | -812 | 0.00% | 19,959 |
| 2015-05-14 | 2015-05-12 | 25.183 | 1,624 | +812 | 0.00% | 40,898 |
| 2015-05-07 | 2015-05-05 | 25.430 | 812 | +812 | 0.00% | 20,649 |
| 2015-03-17 | 2015-03-13 | 15.787 | 0 | -812 | ||
| 2015-03-16 | 2015-03-12 | 15.615 | 812 | -812 | 0.00% | 12,679 |
| 2015-03-13 | 2015-03-11 | 15.516 | 1,624 | +812 | 0.00% | 25,199 |
| 2015-03-11 | 2015-03-09 | 15.812 | 812 | +812 | 0.00% | 12,839 |
| 2015-02-26 | 2015-02-24 | 15.418 | 0 | -2,436 | ||
| 2015-02-24 | 2015-02-18 | 14.901 | 2,436 | +2,436 | 0.00% | 36,298 |
| 2014-08-18 | 2014-08-14 | 11.945 | 0 | -1,624 | ||
| 2014-08-13 | 2014-08-11 | 11.884 | 1,624 | +1,624 | 0.00% | 19,299 |
| 2014-08-07 | 2014-08-05 | 11.945 | 0 | -1,624 | ||
| 2014-08-06 | 2014-08-04 | 11.859 | 1,624 | +1,624 | 0.00% | 19,259 |
| 2014-06-24 | 2014-06-20 | 12.783 | 0 | -1,218 | ||
| 2014-06-18 | 2014-06-16 | 12.906 | 1,218 | +1,218 | 0.00% | 15,719 |
| 2014-05-09 | 2014-05-07 | 11.475 | 0 | -1,598 | ||
| 2014-04-28 | 2014-04-24 | 12.313 | 1,598 | -3,197 | 0.00% | 19,676 |
| 2014-04-24 | 2014-04-22 | 12.413 | 4,795 | +3,197 | 0.00% | 59,521 |
| 2014-04-15 | 2014-04-11 | 12.385 | 1,598 | +1 | 0.00% | 19,791 |
| 2013-05-24 | 2013-05-22 | 7.266 | 1,597 | +50 | 0.00% | 11,604 |
| 2012-07-24 | 2012-07-20 | 5.185 | 1,547 | -1,547 | 0.00% | 8,021 |
| 2012-06-25 | 2012-06-21 | 5.591 | 3,094 | +118 | 0.00% | 17,298 |
| 2011-06-17 | 2011-06-15 | 8.260 | 2,976 | +85 | 0.00% | 24,580 |
| 2011-01-25 | 2011-01-21 | 8.550 | 2,891 | -7,228 | 0.00% | 24,718 |
| 2011-01-18 | 2011-01-14 | 8.287 | 10,119 | +7,228 | 0.00% | 83,858 |
| 2010-10-25 | 2010-10-21 | 9.145 | 2,891 | -3,614 | 0.00% | 26,438 |
| 2010-06-15 | 2010-06-11 | 7.350 | 6,505 | +199 | 0.00% | 47,811 |
| 2010-06-09 | 2010-06-07 | 7.136 | 6,306 | +1,401 | 0.00% | 44,999 |
| 2010-06-08 | 2010-06-04 | 7.307 | 4,905 | +1,402 | 0.00% | 35,842 |
| 2010-06-07 | 2010-06-03 | 7.364 | 3,503 | +3,503 | 0.00% | 25,797 |
| 2009-02-05 | 2009-02-03 | 3.550 | 0 | -6,901 | ||
| 2009-02-03 | 2009-01-30 | 3.739 | 6,901 | -105,238 | 0.00% | 25,800 |
| 2009-02-02 | 2009-01-29 | 3.434 | 112,139 | +6,901 | 0.00% | 385,124 |
| 2009-01-16 | 2009-01-14 | 3.971 | 105,238 | -4,141 | 0.00% | 417,848 |
| 2009-01-08 | 2009-01-06 | 4.565 | 109,379 | +8,281 | 0.00% | 499,275 |
| 2009-01-07 | 2009-01-05 | 4.550 | 101,098 | -15,872 | 0.00% | 460,010 |
| 2008-12-23 | 2008-12-19 | 4.130 | 116,970 | +22,428 | 0.00% | 483,075 |
| 2008-12-19 | 2008-12-17 | 3.347 | 94,542 | -690 | 0.00% | 316,470 |
| 2008-12-12 | 2008-12-10 | 3.333 | 95,232 | -2,761 | 0.00% | 317,399 |
| 2008-12-05 | 2008-12-03 | 2.753 | 97,993 | -11,731 | 0.00% | 269,801 |
| 2008-12-04 | 2008-12-02 | 2.594 | 109,724 | -4,141 | 0.00% | 284,610 |
| 2008-11-19 | 2008-11-17 | 3.043 | 113,865 | -1,380 | 0.00% | 346,501 |
| 2008-11-10 | 2008-11-06 | 2.348 | 115,245 | -345 | 0.00% | 270,541 |
| 2008-11-05 | 2008-11-03 | 2.391 | 115,590 | -345 | 0.00% | 276,375 |
| 2008-10-30 | 2008-10-28 | 1.739 | 115,935 | -20,703 | 0.00% | 201,600 |
| 2008-10-28 | 2008-10-24 | 1.956 | 136,638 | -13,801 | 0.00% | 267,301 |
| 2008-10-27 | 2008-10-23 | 2.290 | 150,439 | -345 | 0.00% | 344,439 |
| 2008-10-17 | 2008-10-15 | 2.681 | 150,784 | +2,070 | 0.00% | 404,224 |
| 2008-10-15 | 2008-10-13 | 3.130 | 148,714 | -6,901 | 0.00% | 465,480 |
| 2008-10-14 | 2008-10-10 | 3.145 | 155,615 | -13,802 | 0.00% | 489,335 |
| 2008-10-13 | 2008-10-09 | 3.478 | 169,417 | -10,696 | 0.00% | 589,201 |
| 2008-10-10 | 2008-10-08 | 3.449 | 180,113 | -7,246 | 0.00% | 621,180 |
| 2008-09-25 | 2008-09-23 | 3.869 | 187,359 | -2,760 | 0.00% | 724,905 |
| 2008-09-24 | 2008-09-22 | 4.202 | 190,119 | +13,801 | 0.00% | 798,948 |
| 2008-09-23 | 2008-09-19 | 4.043 | 176,318 | -690 | 0.00% | 712,847 |
| 2008-09-17 | 2008-09-12 | 4.623 | 177,008 | +2,071 | 0.00% | 818,236 |
| 2008-09-10 | 2008-09-08 | 5.536 | 174,937 | -2,071 | 0.00% | 968,368 |
| 2008-09-08 | 2008-09-04 | 5.869 | 177,008 | +2,071 | 0.00% | 1,038,827 |
| 2008-09-03 | 2008-09-01 | 6.086 | 174,937 | +2,070 | 0.00% | 1,064,697 |
| 2008-09-02 | 2008-08-29 | 6.376 | 172,867 | +6,901 | 0.00% | 1,102,199 |
| 2008-09-01 | 2008-08-28 | 6.376 | 165,966 | +6,556 | 0.00% | 1,058,198 |
| 2008-08-27 | 2008-08-25 | 6.376 | 159,410 | -2,071 | 0.00% | 1,016,397 |
| 2008-08-25 | 2008-08-20 | 6.419 | 161,481 | -1,380 | 0.00% | 1,036,622 |
| 2008-08-21 | 2008-08-19 | 6.231 | 162,861 | +4,831 | 0.00% | 1,014,801 |
| 2008-08-19 | 2008-08-15 | 6.840 | 158,030 | +1,380 | 0.00% | 1,080,878 |
| 2008-08-18 | 2008-08-14 | 6.811 | 156,650 | -1,380 | 0.00% | 1,066,899 |
| 2008-08-14 | 2008-08-12 | 6.550 | 158,030 | +3,450 | 0.00% | 1,035,078 |
| 2008-08-13 | 2008-08-11 | 6.956 | 154,580 | -6,901 | 0.00% | 1,075,201 |
| 2008-07-30 | 2008-07-28 | 7.984 | 161,481 | +6,901 | 0.00% | 1,289,342 |
| 2008-07-21 | 2008-07-17 | 6.883 | 154,580 | -6,901 | 0.00% | 1,064,001 |
| 2008-07-18 | 2008-07-16 | 6.999 | 161,481 | +5,521 | 0.00% | 1,130,222 |
| 2008-07-17 | 2008-07-15 | 7.289 | 155,960 | -2,070 | 0.00% | 1,136,780 |
| 2008-07-16 | 2008-07-14 | 7.680 | 158,030 | +3,450 | 0.00% | 1,213,698 |
| 2008-07-08 | 2008-07-04 | 7.535 | 154,580 | -690 | 0.00% | 1,164,801 |
| 2008-07-07 | 2008-07-03 | 7.550 | 155,270 | +690 | 0.00% | 1,172,251 |
| 2008-06-30 | 2008-06-26 | 8.579 | 154,580 | -690 | 0.00% | 1,326,082 |
| 2008-06-20 | 2008-06-18 | 8.695 | 155,270 | +6,901 | 0.00% | 1,350,001 |
| 2008-06-18 | 2008-06-16 | 8.738 | 148,369 | +2,070 | 0.00% | 1,296,450 |
| 2008-06-12 | 2008-06-10 | 8.506 | 146,299 | -6,901 | 0.00% | 1,244,442 |
| 2008-06-06 | 2008-06-04 | 9.629 | 153,200 | +2,071 | 0.00% | 1,475,102 |
| 2008-06-05 | 2008-06-03 | 9.614 | 151,129 | +3,971 | 0.00% | 1,452,912 |
| 2008-06-04 | 2008-06-02 | 9.852 | 147,158 | -7,728 | 0.00% | 1,449,776 |
| 2008-06-03 | 2008-05-30 | 8.870 | 154,886 | +672 | 0.00% | 1,373,781 |
| 2008-05-28 | 2008-05-26 | 8.989 | 154,214 | +4,704 | 0.00% | 1,386,180 |
| 2008-05-23 | 2008-05-21 | 9.346 | 149,510 | -13,439 | 0.00% | 1,397,297 |
| 2008-05-21 | 2008-05-19 | 8.929 | 162,949 | -336 | 0.00% | 1,454,996 |
| 2008-05-20 | 2008-05-16 | 8.855 | 163,285 | +13,439 | 0.00% | 1,445,847 |
| 2008-05-14 | 2008-05-09 | 8.929 | 149,846 | -1,344 | 0.00% | 1,337,998 |
| 2008-05-07 | 2008-05-05 | 9.123 | 151,190 | +3,360 | 0.00% | 1,379,249 |
| 2008-05-06 | 2008-05-02 | 9.257 | 147,830 | -1,344 | 0.00% | 1,368,396 |
| 2008-05-05 | 2008-04-30 | 9.271 | 149,174 | -12,096 | 0.00% | 1,383,057 |
| 2008-05-02 | 2008-04-29 | 9.286 | 161,270 | +6,720 | 0.00% | 1,497,605 |
| 2008-04-30 | 2008-04-28 | 8.944 | 154,550 | +6,720 | 0.00% | 1,382,300 |
| 2008-04-29 | 2008-04-25 | 9.078 | 147,830 | -6,720 | 0.00% | 1,341,997 |
| 2008-04-28 | 2008-04-24 | 9.152 | 154,550 | +8,064 | 0.00% | 1,414,501 |
| 2008-04-25 | 2008-04-23 | 8.676 | 146,486 | -1,344 | 0.00% | 1,270,936 |
| 2008-04-24 | 2008-04-22 | 8.423 | 147,830 | -4,032 | 0.00% | 1,245,197 |
| 2008-04-14 | 2008-04-10 | 8.274 | 151,862 | +2,688 | 0.00% | 1,256,559 |
| 2008-04-11 | 2008-04-09 | 8.304 | 149,174 | +1,344 | 0.00% | 1,238,758 |
| 2008-04-10 | 2008-04-08 | 8.498 | 147,830 | +1,344 | 0.00% | 1,256,197 |
| 2008-04-09 | 2008-04-07 | 8.587 | 146,486 | -3,360 | 0.00% | 1,257,856 |
| 2008-04-03 | 2008-04-01 | 7.843 | 149,846 | -672 | 0.00% | 1,175,208 |
| 2008-04-02 | 2008-03-31 | 7.813 | 150,518 | +4,032 | 0.00% | 1,175,998 |
| 2008-03-28 | 2008-03-26 | 7.843 | 146,486 | -3,360 | 0.00% | 1,148,856 |
| 2008-03-27 | 2008-03-25 | 7.307 | 149,846 | -34,942 | 0.00% | 1,094,928 |
| 2008-03-26 | 2008-03-20 | 6.682 | 184,788 | +30,238 | 0.00% | 1,234,750 |
| 2008-03-25 | 2008-03-19 | 6.295 | 154,550 | +6,720 | 0.00% | 972,900 |
| 2008-03-19 | 2008-03-17 | 7.084 | 147,830 | -3,360 | 0.00% | 1,047,197 |
| 2008-03-14 | 2008-03-12 | 7.902 | 151,190 | +2,016 | 0.00% | 1,194,749 |
| 2008-03-11 | 2008-03-07 | 8.349 | 149,174 | +4,703 | 0.00% | 1,245,418 |
| 2008-03-10 | 2008-03-06 | 8.840 | 144,471 | +336 | 0.00% | 1,277,104 |
| 2008-03-07 | 2008-03-05 | 8.617 | 144,135 | +4,032 | 0.00% | 1,241,958 |
| 2008-03-06 | 2008-03-04 | 8.929 | 140,103 | +2,688 | 0.00% | 1,251,001 |
| 2008-03-03 | 2008-02-28 | 9.063 | 137,415 | -2,688 | 0.00% | 1,245,404 |
| 2008-02-27 | 2008-02-25 | 8.810 | 140,103 | -4,032 | 0.00% | 1,234,321 |
| 2008-02-26 | 2008-02-22 | 8.989 | 144,135 | +10,080 | 0.00% | 1,295,583 |
| 2008-02-25 | 2008-02-21 | 9.450 | 134,055 | +1,344 | 0.00% | 1,266,822 |
| 2008-02-22 | 2008-02-20 | 9.554 | 132,711 | -6,720 | 0.00% | 1,267,947 |
| 2008-02-21 | 2008-02-19 | 9.018 | 139,431 | -33,598 | 0.00% | 1,257,451 |
| 2008-02-19 | 2008-02-15 | 8.200 | 173,029 | -22,174 | 0.00% | 1,418,827 |
| 2008-02-18 | 2008-02-14 | 7.649 | 195,203 | -1,008 | 0.00% | 1,493,168 |
| 2008-02-15 | 2008-02-13 | 7.560 | 196,211 | +21,838 | 0.00% | 1,483,358 |
| 2008-02-13 | 2008-02-11 | 7.917 | 174,373 | +336 | 0.00% | 1,380,543 |
| 2008-02-12 | 2008-02-06 | 8.096 | 174,037 | +3,360 | 0.00% | 1,408,963 |
| 2008-02-01 | 2008-01-30 | 8.111 | 170,677 | +36,286 | 0.00% | 1,384,301 |
| 2008-01-31 | 2008-01-29 | 8.736 | 134,391 | -11,424 | 0.00% | 1,173,998 |
| 2008-01-30 | 2008-01-28 | 8.721 | 145,815 | -671 | 0.00% | 1,271,624 |
| 2008-01-29 | 2008-01-25 | 9.108 | 146,486 | +13,439 | 0.00% | 1,334,156 |
| 2008-01-28 | 2008-01-24 | 8.706 | 133,047 | -672 | 0.00% | 1,158,297 |
| 2008-01-25 | 2008-01-23 | 8.989 | 133,719 | -4,704 | 0.00% | 1,201,957 |
| 2008-01-24 | 2008-01-22 | 8.512 | 138,423 | +6,048 | 0.00% | 1,178,320 |
| 2008-01-21 | 2008-01-17 | 11.102 | 132,375 | -2,688 | 0.00% | 1,469,616 |
| 2008-01-15 | 2008-01-11 | 12.054 | 135,063 | +1,344 | 0.00% | 1,628,097 |
| 2008-01-14 | 2008-01-10 | 12.010 | 133,719 | -25,535 | 0.00% | 1,605,926 |
| 2008-01-11 | 2008-01-09 | 11.295 | 159,254 | -1,344 | 0.00% | 1,798,834 |
| 2008-01-10 | 2008-01-08 | 10.715 | 160,598 | +6,720 | 0.00% | 1,720,805 |
| 2008-01-08 | 2008-01-04 | 11.295 | 153,878 | +20,831 | 0.00% | 1,738,110 |
| 2008-01-07 | 2008-01-03 | 11.786 | 133,047 | -2,688 | 0.00% | 1,568,156 |
| 2008-01-04 | 2008-01-02 | 11.906 | 135,735 | -82,651 | 0.00% | 1,615,998 |
| 2008-01-03 | 2007-12-31 | 10.864 | 218,386 | +18,815 | 0.01% | 2,372,502 |
| 2008-01-02 | 2007-12-27 | 11.578 | 199,571 | +59,132 | 0.00% | 2,310,660 |
| 2007-12-27 | 2007-12-20 | 12.322 | 140,439 | +3,360 | 0.00% | 1,730,522 |
| 2007-12-20 | 2007-12-18 | 12.441 | 137,079 | -3,360 | 0.00% | 1,705,439 |
| 2007-12-18 | 2007-12-14 | 13.007 | 140,439 | -67,195 | 0.00% | 1,826,662 |
| 2007-12-11 | 2007-12-07 | 13.974 | 207,634 | -3,024 | 0.00% | 2,901,503 |
| 2007-12-10 | 2007-12-06 | 14.123 | 210,658 | -32,254 | 0.00% | 2,975,111 |
| 2007-12-05 | 2007-12-03 | 14.034 | 242,912 | -336 | 0.01% | 3,408,942 |
| 2007-12-03 | 2007-11-29 | 13.260 | 243,248 | -3,696 | 0.01% | 3,225,418 |
| 2007-11-30 | 2007-11-28 | 13.141 | 246,944 | -67,532 | 0.01% | 3,245,026 |
| 2007-11-29 | 2007-11-27 | 12.382 | 314,476 | -1,343 | 0.01% | 3,893,766 |
| 2007-11-28 | 2007-11-26 | 12.709 | 315,819 | -336 | 0.01% | 4,013,794 |
| 2007-11-27 | 2007-11-23 | 12.426 | 316,155 | +31,582 | 0.01% | 3,928,670 |
| 2007-11-26 | 2007-11-22 | 12.903 | 284,573 | -4,032 | 0.01% | 3,671,739 |
| 2007-11-22 | 2007-11-20 | 14.019 | 288,605 | -6,048 | 0.01% | 4,045,887 |
| 2007-11-21 | 2007-11-19 | 14.093 | 294,653 | +1,344 | 0.01% | 4,152,597 |
| 2007-11-19 | 2007-11-15 | 14.331 | 293,309 | -336 | 0.01% | 4,203,496 |
| 2007-11-16 | 2007-11-14 | 14.584 | 293,645 | +33,598 | 0.01% | 4,282,602 |
| 2007-11-15 | 2007-11-13 | 14.495 | 260,047 | -336 | 0.01% | 3,769,379 |
| 2007-11-14 | 2007-11-12 | 14.748 | 260,383 | +32,926 | 0.01% | 3,840,124 |
| 2007-11-13 | 2007-11-09 | 15.477 | 227,457 | -3,360 | 0.01% | 3,520,397 |
| 2007-11-12 | 2007-11-08 | 15.477 | 230,817 | +31,918 | 0.01% | 3,572,400 |
| 2007-11-09 | 2007-11-07 | 15.834 | 198,899 | -33,598 | 0.00% | 3,149,439 |
| 2007-11-08 | 2007-11-06 | 15.566 | 232,497 | -46,365 | 0.01% | 3,619,162 |
| 2007-11-07 | 2007-11-05 | 15.120 | 278,862 | +33,262 | 0.01% | 4,216,402 |
| 2007-11-06 | 2007-11-02 | 15.447 | 245,600 | +13,439 | 0.01% | 3,793,890 |
| 2007-11-05 | 2007-11-01 | 15.686 | 232,161 | -24,190 | 0.01% | 3,641,572 |
| 2007-11-02 | 2007-10-31 | 15.596 | 256,351 | +14,783 | 0.01% | 3,998,115 |
| 2007-11-01 | 2007-10-30 | 15.894 | 241,568 | -13,103 | 0.01% | 3,839,455 |
| 2007-10-30 | 2007-10-26 | 16.281 | 254,671 | -5,040 | 0.01% | 4,146,253 |
| 2007-10-29 | 2007-10-25 | 15.447 | 259,711 | +31,582 | 0.01% | 4,011,868 |
| 2007-10-26 | 2007-10-24 | 15.596 | 228,129 | +22,846 | 0.01% | 3,557,958 |
| 2007-10-25 | 2007-10-23 | 16.162 | 205,283 | -12,431 | 0.00% | 3,317,736 |
| 2007-10-24 | 2007-10-22 | 16.043 | 217,714 | +672 | 0.01% | 3,492,723 |
| 2007-10-23 | 2007-10-18 | 16.757 | 217,042 | -336 | 0.01% | 3,636,982 |
| 2007-10-22 | 2007-10-17 | 17.263 | 217,378 | +1,008 | 0.01% | 3,752,602 |
| 2007-10-18 | 2007-10-16 | 17.650 | 216,370 | -3,024 | 0.01% | 3,818,921 |
| 2007-10-17 | 2007-10-15 | 18.126 | 219,394 | +11,424 | 0.01% | 3,976,775 |
| 2007-10-16 | 2007-10-12 | 18.364 | 207,970 | -52,413 | 0.00% | 3,819,221 |
| 2007-10-15 | 2007-10-11 | 18.662 | 260,383 | +2,688 | 0.01% | 4,859,249 |
| 2007-10-12 | 2007-10-10 | 18.543 | 257,695 | +5,711 | 0.01% | 4,778,406 |
| 2007-10-11 | 2007-10-09 | 18.751 | 251,984 | +672 | 0.01% | 4,725,007 |
| 2007-10-10 | 2007-10-08 | 18.721 | 251,312 | +20,159 | 0.01% | 4,704,927 |
| 2007-10-09 | 2007-10-05 | 19.227 | 231,153 | -5,712 | 0.01% | 4,444,481 |
| 2007-10-08 | 2007-10-04 | 18.960 | 236,865 | +19,487 | 0.01% | 4,490,858 |
| 2007-10-05 | 2007-10-03 | 19.049 | 217,378 | +40,989 | 0.01% | 4,140,803 |
| 2007-10-04 | 2007-10-02 | 18.662 | 176,389 | +21,839 | 0.00% | 3,291,759 |
| 2007-10-03 | 2007-09-28 | 18.335 | 154,550 | -672 | 0.00% | 2,833,601 |
| 2007-10-02 | 2007-09-27 | 18.632 | 155,222 | +3,696 | 0.00% | 2,892,122 |
| 2007-09-27 | 2007-09-24 | 18.930 | 151,526 | -336 | 0.00% | 2,868,357 |
| 2007-09-25 | 2007-09-21 | 19.079 | 151,862 | -2,016 | 0.00% | 2,897,318 |
| 2007-09-24 | 2007-09-20 | 18.870 | 153,878 | -4,032 | 0.00% | 2,903,720 |
| 2007-09-21 | 2007-09-19 | 19.108 | 157,910 | -18,815 | 0.00% | 3,017,405 |
| 2007-09-20 | 2007-09-18 | 19.079 | 176,725 | +14,784 | 0.00% | 3,371,669 |
| 2007-09-19 | 2007-09-17 | 19.287 | 161,941 | -4,368 | 0.00% | 3,123,351 |
| 2007-09-18 | 2007-09-14 | 18.930 | 166,309 | +336 | 0.00% | 3,148,197 |
| 2007-09-17 | 2007-09-13 | 19.019 | 165,973 | +3,360 | 0.00% | 3,156,656 |
| 2007-09-13 | 2007-09-11 | 19.227 | 162,613 | -339,002 | 0.00% | 3,126,632 |
| 2007-09-12 | 2007-09-10 | 19.227 | 501,615 | +4,031 | 0.01% | 9,644,773 |
| 2007-09-11 | 2007-09-07 | 19.436 | 497,584 | -1,344 | 0.01% | 9,670,937 |
| 2007-09-10 | 2007-09-06 | 19.495 | 498,928 | +4,368 | 0.01% | 9,726,759 |
| 2007-09-07 | 2007-09-05 | 19.376 | 494,560 | -1,344 | 0.01% | 9,582,723 |
| 2007-09-06 | 2007-09-04 | 19.168 | 495,904 | -212,674 | 0.01% | 9,505,445 |
| 2007-09-05 | 2007-09-03 | 18.245 | 708,578 | +1,344 | 0.02% | 12,928,172 |
| 2007-09-04 | 2007-08-31 | 18.126 | 707,234 | -24,190 | 0.02% | 12,819,450 |
| 2007-09-03 | 2007-08-30 | 18.126 | 731,424 | -3,360 | 0.02% | 13,257,922 |
| 2007-08-31 | 2007-08-29 | 18.245 | 734,784 | +1,344 | 0.02% | 13,406,306 |
| 2007-08-30 | 2007-08-28 | 18.632 | 733,440 | +201,587 | 0.02% | 13,665,575 |
| 2007-08-29 | 2007-08-27 | 19.198 | 531,853 | -85,339 | 0.01% | 10,210,342 |
| 2007-08-28 | 2007-08-24 | 18.454 | 617,192 | +2,688 | 0.01% | 11,389,403 |
| 2007-08-27 | 2007-08-23 | 18.602 | 614,504 | +48,045 | 0.01% | 11,431,250 |
| 2007-08-23 | 2007-08-21 | 18.067 | 566,459 | +12,431 | 0.01% | 10,234,017 |
| 2007-08-22 | 2007-08-20 | 18.305 | 554,028 | +2,688 | 0.01% | 10,141,351 |
| 2007-08-17 | 2007-08-15 | 18.989 | 551,340 | +10,079 | 0.01% | 10,469,578 |
| 2007-08-16 | 2007-08-14 | 19.317 | 541,261 | -22,510 | 0.01% | 10,455,394 |
| 2007-08-15 | 2007-08-13 | 19.108 | 563,771 | +13,775 | 0.01% | 10,772,754 |
| 2007-08-14 | 2007-08-10 | 19.108 | 549,996 | -336 | 0.01% | 10,509,536 |
| 2007-08-13 | 2007-08-09 | 19.585 | 550,332 | -15,119 | 0.01% | 10,778,036 |
| 2007-08-10 | 2007-08-08 | 19.317 | 565,451 | +136,071 | 0.01% | 10,922,666 |
| 2007-08-09 | 2007-08-07 | 18.573 | 429,380 | -10,751 | 0.01% | 7,974,719 |
| 2007-08-08 | 2007-08-06 | 19.079 | 440,131 | -283,566 | 0.01% | 8,397,093 |
| 2007-08-07 | 2007-08-03 | 19.823 | 723,697 | +672 | 0.02% | 14,345,642 |
| 2007-08-06 | 2007-08-02 | 20.031 | 723,025 | +8,735 | 0.02% | 14,482,961 |
| 2007-08-03 | 2007-08-01 | 20.745 | 714,290 | +153,542 | 0.02% | 14,818,230 |
| 2007-08-02 | 2007-07-31 | 21.638 | 560,748 | +19,823 | 0.01% | 12,133,640 |
| 2007-08-01 | 2007-07-30 | 21.370 | 540,925 | +8,400 | 0.01% | 11,559,804 |
| 2007-07-31 | 2007-07-27 | 20.031 | 532,525 | +672 | 0.01% | 10,667,043 |
| 2007-07-30 | 2007-07-26 | 19.733 | 531,853 | -1,680 | 0.01% | 10,495,282 |
| 2007-07-27 | 2007-07-25 | 19.108 | 533,533 | +6,047 | 0.01% | 10,194,954 |
| 2007-07-26 | 2007-07-24 | 18.335 | 527,486 | +29,566 | 0.01% | 9,671,206 |
| 2007-07-25 | 2007-07-23 | 17.531 | 497,920 | -20,830 | 0.01% | 8,728,987 |
| 2007-07-24 | 2007-07-20 | 16.608 | 518,750 | +7,391 | 0.01% | 8,615,516 |
| 2007-07-23 | 2007-07-19 | 16.489 | 511,359 | +3,024 | 0.01% | 8,431,884 |
| 2007-07-20 | 2007-07-18 | 15.805 | 508,335 | -30,910 | 0.01% | 8,034,031 |
| 2007-07-19 | 2007-07-17 | 15.864 | 539,245 | +189,492 | 0.01% | 8,554,651 |
| 2007-07-18 | 2007-07-16 | 15.388 | 349,753 | 0.01% | 5,381,966 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy