History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | -498 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 498 | -498 | 0.00% | 2,111 |
| 2024-08-19 | 2024-08-15 | 4.138 | 996 | -553 | 0.00% | 4,121 |
| 2024-08-15 | 2024-08-13 | 4.268 | 1,549 | -996 | 0.00% | 6,612 |
| 2024-08-13 | 2024-08-09 | 4.289 | 2,545 | -1,991 | 0.00% | 10,914 |
| 2024-08-09 | 2024-08-07 | 4.148 | 4,536 | -3,322 | 0.00% | 18,815 |
| 2024-08-08 | 2024-08-06 | 3.997 | 7,858 | +498 | 0.00% | 31,411 |
| 2024-08-02 | 2024-07-31 | 4.088 | 7,360 | -996 | 0.00% | 30,085 |
| 2024-07-29 | 2024-07-25 | 4.048 | 8,356 | -498 | 0.00% | 33,821 |
| 2024-07-22 | 2024-07-18 | 4.248 | 8,854 | -995 | 0.00% | 37,615 |
| 2024-07-19 | 2024-07-17 | 4.208 | 9,849 | -498 | 0.00% | 41,447 |
| 2024-06-12 | 2024-06-07 | 4.842 | 10,347 | +88 | 0.00% | 50,098 |
| 2024-05-27 | 2024-05-23 | 4.771 | 10,259 | -988 | 0.00% | 48,944 |
| 2024-05-17 | 2024-05-14 | 5.065 | 11,247 | -493 | 0.00% | 56,962 |
| 2024-05-14 | 2024-05-10 | 4.994 | 11,740 | -988 | 0.00% | 58,626 |
| 2024-04-29 | 2024-04-25 | 4.518 | 12,728 | -493 | 0.00% | 57,500 |
| 2024-04-23 | 2024-04-19 | 4.305 | 13,221 | +493 | 0.00% | 56,915 |
| 2024-04-09 | 2024-04-05 | 4.315 | 12,728 | +494 | 0.00% | 54,922 |
| 2024-03-22 | 2024-03-20 | 4.264 | 12,234 | -987 | 0.00% | 52,171 |
| 2024-03-14 | 2024-03-12 | 4.426 | 13,221 | -494 | 0.00% | 58,522 |
| 2024-03-13 | 2024-03-11 | 4.315 | 13,715 | -987 | 0.00% | 59,181 |
| 2024-03-07 | 2024-03-05 | 4.285 | 14,702 | -549 | 0.00% | 62,993 |
| 2024-03-04 | 2024-02-29 | 4.578 | 15,251 | -494 | 0.00% | 69,825 |
| 2023-06-14 | 2023-06-12 | 5.454 | 15,745 | +41 | 0.00% | 85,866 |
| 2023-05-22 | 2023-05-18 | 5.332 | 15,704 | -492 | 0.00% | 83,729 |
| 2022-06-08 | 2022-06-06 | 8.349 | 16,196 | +613 | 0.00% | 135,226 |
| 2022-05-20 | 2022-05-18 | 8.349 | 15,583 | -526 | 0.00% | 130,108 |
| 2022-05-11 | 2022-05-06 | 7.980 | 16,109 | +473 | 0.00% | 128,548 |
| 2021-06-18 | 2021-06-16 | 11.864 | 15,636 | -473 | 0.00% | 185,510 |
| 2021-06-17 | 2021-06-15 | 12.244 | 16,109 | +473 | 0.00% | 197,243 |
| 2021-06-08 | 2021-06-04 | 13.073 | 15,636 | +285 | 0.00% | 204,411 |
| 2021-05-06 | 2021-05-04 | 14.234 | 15,351 | -517 | 0.00% | 218,509 |
| 2021-01-06 | 2021-01-04 | 13.009 | 15,868 | -1,861 | 0.00% | 206,420 |
| 2020-09-30 | 2020-09-28 | 9.504 | 17,729 | -465 | 0.00% | 168,492 |
| 2020-09-18 | 2020-09-16 | 9.138 | 18,194 | -4,651 | 0.00% | 166,261 |
| 2020-06-08 | 2020-06-04 | 11.410 | 22,845 | +588 | 0.00% | 260,657 |
| 2020-04-23 | 2020-04-21 | 10.505 | 22,257 | -453 | 0.00% | 233,809 |
| 2020-03-27 | 2020-03-25 | 9.744 | 22,710 | -453 | 0.00% | 221,277 |
| 2020-03-25 | 2020-03-23 | 8.287 | 23,163 | +453 | 0.00% | 191,952 |
| 2020-03-16 | 2020-03-12 | 9.733 | 22,710 | -453 | 0.00% | 221,026 |
| 2020-01-02 | 2019-12-27 | 12.491 | 23,163 | +453 | 0.00% | 289,334 |
| 2019-09-09 | 2019-09-05 | 11.644 | 22,710 | +284 | 0.00% | 264,427 |
| 2019-07-24 | 2019-07-22 | 11.934 | 22,426 | -895 | 0.00% | 267,635 |
| 2019-06-12 | 2019-06-10 | 12.095 | 23,321 | -448 | 0.00% | 282,059 |
| 2019-06-11 | 2019-06-06 | 11.631 | 23,769 | +843 | 0.00% | 276,462 |
| 2019-04-04 | 2019-04-02 | 15.385 | 22,926 | +431 | 0.00% | 352,710 |
| 2019-03-29 | 2019-03-27 | 14.898 | 22,495 | -431 | 0.00% | 335,134 |
| 2019-01-04 | 2019-01-02 | 12.489 | 22,926 | +1,726 | 0.00% | 286,311 |
| 2018-09-21 | 2018-09-19 | 16.080 | 21,200 | -863 | 0.00% | 340,892 |
| 2018-09-06 | 2018-09-04 | 16.427 | 22,063 | +863 | 0.00% | 362,437 |
| 2018-06-08 | 2018-06-06 | 20.641 | 21,200 | +425 | 0.00% | 437,599 |
| 2018-01-25 | 2018-01-23 | 23.361 | 20,775 | -845 | 0.00% | 485,315 |
| 2018-01-24 | 2018-01-22 | 23.171 | 21,620 | -8,459 | 0.00% | 500,965 |
| 2018-01-22 | 2018-01-18 | 21.800 | 30,079 | -423 | 0.00% | 655,723 |
| 2018-01-12 | 2018-01-10 | 21.966 | 30,502 | -423 | 0.00% | 669,993 |
| 2018-01-10 | 2018-01-08 | 22.391 | 30,925 | +8,459 | 0.00% | 692,446 |
| 2017-12-27 | 2017-12-21 | 20.854 | 22,466 | -1,269 | 0.00% | 468,512 |
| 2017-12-05 | 2017-12-01 | 19.246 | 23,735 | +1,269 | 0.00% | 456,814 |
| 2017-09-21 | 2017-09-19 | 19.672 | 22,466 | -846 | 0.00% | 441,952 |
| 2017-09-14 | 2017-09-12 | 16.882 | 23,312 | +1,316 | 0.00% | 393,553 |
| 2017-06-27 | 2017-06-23 | 14.068 | 21,996 | -4,229 | 0.00% | 309,447 |
| 2017-06-08 | 2017-06-06 | 15.100 | 26,225 | -1,227 | 0.00% | 396,005 |
| 2017-06-05 | 2017-06-01 | 14.692 | 27,452 | -3,700 | 0.00% | 403,311 |
| 2017-06-02 | 2017-05-31 | 14.571 | 31,152 | +1,664 | 0.00% | 453,925 |
| 2017-05-31 | 2017-05-26 | 14.523 | 29,488 | -1,664 | 0.00% | 428,260 |
| 2017-05-18 | 2017-05-16 | 14.235 | 31,152 | +1,664 | 0.00% | 443,438 |
| 2017-05-15 | 2017-05-11 | 14.163 | 29,488 | -1,664 | 0.00% | 417,624 |
| 2017-05-09 | 2017-05-05 | 13.802 | 31,152 | +1,664 | 0.00% | 429,955 |
| 2017-03-20 | 2017-03-16 | 15.100 | 29,488 | -1,664 | 0.00% | 445,277 |
| 2017-03-14 | 2017-03-10 | 14.427 | 31,152 | +4,159 | 0.00% | 449,430 |
| 2017-02-28 | 2017-02-24 | 14.908 | 26,993 | +1,664 | 0.00% | 402,409 |
| 2017-02-10 | 2017-02-08 | 14.980 | 25,329 | -1,664 | 0.00% | 379,430 |
| 2016-12-28 | 2016-12-22 | 13.080 | 26,993 | +832 | 0.00% | 353,082 |
| 2016-09-27 | 2016-09-23 | 15.028 | 26,161 | +832 | 0.00% | 393,151 |
| 2016-09-23 | 2016-09-21 | 14.980 | 25,329 | -1,664 | 0.00% | 379,430 |
| 2016-09-20 | 2016-09-15 | 14.571 | 26,993 | -1,663 | 0.00% | 393,323 |
| 2016-09-14 | 2016-09-12 | 14.018 | 28,656 | +3,327 | 0.00% | 401,707 |
| 2016-09-12 | 2016-09-08 | 14.355 | 25,329 | -2,495 | 0.00% | 363,595 |
| 2016-09-08 | 2016-09-06 | 14.307 | 27,824 | -4,159 | 0.00% | 398,072 |
| 2016-09-07 | 2016-09-05 | 14.090 | 31,983 | -2,496 | 0.00% | 450,653 |
| 2016-08-29 | 2016-08-25 | 12.768 | 34,479 | +2,496 | 0.00% | 440,225 |
| 2016-08-26 | 2016-08-24 | 12.864 | 31,983 | -2,496 | 0.00% | 411,432 |
| 2016-08-18 | 2016-08-16 | 13.537 | 34,479 | +1,664 | 0.00% | 466,754 |
| 2016-08-17 | 2016-08-15 | 13.489 | 32,815 | +2,495 | 0.00% | 442,650 |
| 2016-08-16 | 2016-08-12 | 13.153 | 30,320 | -1,663 | 0.00% | 398,788 |
| 2016-08-12 | 2016-08-10 | 12.503 | 31,983 | +1,663 | 0.00% | 399,897 |
| 2016-07-27 | 2016-07-25 | 12.455 | 30,320 | +2,496 | 0.00% | 377,645 |
| 2016-07-22 | 2016-07-20 | 12.407 | 27,824 | -416 | 0.00% | 345,219 |
| 2016-07-20 | 2016-07-18 | 12.407 | 28,240 | +2,495 | 0.00% | 350,380 |
| 2016-06-03 | 2016-06-01 | 13.358 | 25,745 | +395 | 0.00% | 343,891 |
| 2016-02-19 | 2016-02-17 | 12.698 | 25,350 | -819 | 0.00% | 321,900 |
| 2016-02-17 | 2016-02-15 | 12.308 | 26,169 | -1,638 | 0.00% | 322,076 |
| 2016-02-16 | 2016-02-12 | 11.441 | 27,807 | +1,638 | 0.00% | 318,130 |
| 2016-01-20 | 2016-01-18 | 12.308 | 26,169 | -819 | 0.00% | 322,076 |
| 2015-11-27 | 2015-11-25 | 17.655 | 26,988 | +819 | 0.00% | 476,485 |
| 2015-10-28 | 2015-10-26 | 18.217 | 26,169 | +780 | 0.00% | 476,723 |
| 2015-09-04 | 2015-09-01 | 15.384 | 25,389 | +3,276 | 0.00% | 390,595 |
| 2015-09-01 | 2015-08-28 | 16.264 | 22,113 | -2,457 | 0.00% | 359,635 |
| 2015-08-14 | 2015-08-12 | 18.388 | 24,570 | +819 | 0.00% | 451,794 |
| 2015-07-29 | 2015-07-27 | 19.829 | 23,751 | +3,276 | 0.00% | 470,954 |
| 2015-07-27 | 2015-07-23 | 22.002 | 20,475 | +1,638 | 0.00% | 450,494 |
| 2015-07-16 | 2015-07-14 | 21.147 | 18,837 | -8,190 | 0.00% | 398,355 |
| 2015-07-15 | 2015-07-13 | 21.050 | 27,027 | +8,190 | 0.00% | 568,912 |
| 2015-07-07 | 2015-07-03 | 20.439 | 18,837 | +1,638 | 0.00% | 385,015 |
| 2015-06-11 | 2015-06-09 | 23.614 | 17,199 | -8,190 | 0.00% | 406,135 |
| 2015-06-01 | 2015-05-28 | 24.691 | 25,389 | +216 | 0.00% | 626,875 |
| 2015-05-27 | 2015-05-22 | 24.999 | 25,173 | -812 | 0.00% | 629,292 |
| 2015-05-22 | 2015-05-20 | 24.260 | 25,985 | +406 | 0.00% | 630,391 |
| 2015-05-20 | 2015-05-18 | 23.866 | 25,579 | +812 | 0.00% | 610,462 |
| 2015-05-19 | 2015-05-15 | 23.718 | 24,767 | -812 | 0.00% | 587,423 |
| 2015-05-14 | 2015-05-12 | 25.183 | 25,579 | +8,932 | 0.00% | 644,166 |
| 2015-05-06 | 2015-05-04 | 26.476 | 16,647 | -4,466 | 0.00% | 440,753 |
| 2015-05-05 | 2015-04-30 | 23.890 | 21,113 | +406 | 0.00% | 504,397 |
| 2015-04-27 | 2015-04-23 | 22.881 | 20,707 | -406 | 0.00% | 473,788 |
| 2015-04-24 | 2015-04-22 | 23.176 | 21,113 | +812 | 0.00% | 489,318 |
| 2015-04-21 | 2015-04-17 | 23.422 | 20,301 | -406 | 0.00% | 475,499 |
| 2015-04-14 | 2015-04-10 | 22.560 | 20,707 | -406 | 0.00% | 467,158 |
| 2015-04-13 | 2015-04-09 | 22.536 | 21,113 | +406 | 0.00% | 475,798 |
| 2015-04-10 | 2015-04-08 | 22.043 | 20,707 | -406 | 0.00% | 456,448 |
| 2015-04-08 | 2015-04-01 | 19.531 | 21,113 | -406 | 0.00% | 412,358 |
| 2015-04-01 | 2015-03-30 | 18.472 | 21,519 | -2,436 | 0.00% | 397,498 |
| 2015-03-27 | 2015-03-25 | 16.526 | 23,955 | -406 | 0.00% | 395,886 |
| 2015-03-11 | 2015-03-09 | 15.812 | 24,361 | -3,654 | 0.00% | 385,196 |
| 2015-03-09 | 2015-03-05 | 15.516 | 28,015 | -406 | 0.00% | 434,693 |
| 2015-02-27 | 2015-02-25 | 15.566 | 28,421 | -25,174 | 0.00% | 442,392 |
| 2015-02-26 | 2015-02-24 | 15.418 | 53,595 | -812 | 0.00% | 826,323 |
| 2015-02-23 | 2015-02-16 | 14.654 | 54,407 | -406 | 0.00% | 797,302 |
| 2015-01-08 | 2015-01-06 | 13.300 | 54,813 | -5,278 | 0.00% | 729,002 |
| 2015-01-07 | 2015-01-05 | 13.177 | 60,091 | +1,218 | 0.00% | 791,798 |
| 2014-12-30 | 2014-12-24 | 12.179 | 58,873 | -4,060 | 0.00% | 717,024 |
| 2014-12-22 | 2014-12-18 | 12.290 | 62,933 | +8,120 | 0.00% | 773,446 |
| 2014-12-11 | 2014-12-09 | 12.980 | 54,813 | -1,624 | 0.00% | 711,452 |
| 2014-12-10 | 2014-12-08 | 13.201 | 56,437 | -812 | 0.00% | 745,041 |
| 2014-09-23 | 2014-09-19 | 12.130 | 57,249 | -812 | 0.00% | 694,425 |
| 2014-09-22 | 2014-09-18 | 11.970 | 58,061 | +812 | 0.00% | 694,980 |
| 2014-09-16 | 2014-09-12 | 12.093 | 57,249 | -812 | 0.00% | 692,310 |
| 2014-08-29 | 2014-08-27 | 11.514 | 58,061 | +812 | 0.00% | 668,525 |
| 2014-08-08 | 2014-08-06 | 11.896 | 57,249 | +4,060 | 0.00% | 681,030 |
| 2014-06-17 | 2014-06-13 | 12.906 | 53,189 | -406 | 0.00% | 686,443 |
| 2014-06-16 | 2014-06-12 | 12.783 | 53,595 | -1,624 | 0.00% | 685,082 |
| 2014-05-30 | 2014-05-28 | 12.038 | 55,219 | +877 | 0.00% | 664,712 |
| 2014-05-28 | 2014-05-26 | 12.213 | 54,342 | -2,398 | 0.00% | 663,675 |
| 2014-05-14 | 2014-05-12 | 11.888 | 56,740 | -1,199 | 0.00% | 674,502 |
| 2014-05-13 | 2014-05-09 | 11.450 | 57,939 | -799 | 0.00% | 663,380 |
| 2014-04-28 | 2014-04-24 | 12.313 | 58,738 | -399 | 0.00% | 723,243 |
| 2014-04-24 | 2014-04-22 | 12.413 | 59,137 | -799 | 0.00% | 734,076 |
| 2014-04-15 | 2014-04-11 | 12.385 | 59,936 | +44 | 0.00% | 742,289 |
| 2014-04-14 | 2014-04-10 | 12.397 | 59,892 | -400 | 0.00% | 742,494 |
| 2014-04-01 | 2014-03-28 | 12.009 | 60,292 | -11,579 | 0.00% | 724,048 |
| 2014-03-31 | 2014-03-27 | 11.446 | 71,871 | +11,579 | 0.00% | 822,600 |
| 2014-02-28 | 2014-02-26 | 11.784 | 60,292 | -399 | 0.00% | 710,458 |
| 2014-02-27 | 2014-02-25 | 11.959 | 60,691 | -1,597 | 0.00% | 725,799 |
| 2014-02-26 | 2014-02-24 | 11.746 | 62,288 | -399 | 0.00% | 731,638 |
| 2014-02-14 | 2014-02-12 | 11.120 | 62,687 | -400 | 0.00% | 697,075 |
| 2013-11-20 | 2013-11-18 | 9.492 | 63,087 | -1,198 | 0.00% | 598,822 |
| 2013-11-12 | 2013-11-08 | 8.628 | 64,285 | +400 | 0.00% | 554,648 |
| 2013-11-11 | 2013-11-07 | 8.741 | 63,885 | +399 | 0.00% | 558,397 |
| 2013-10-23 | 2013-10-21 | 9.179 | 63,486 | -799 | 0.00% | 582,735 |
| 2013-10-21 | 2013-10-17 | 8.528 | 64,285 | -399 | 0.00% | 548,208 |
| 2013-10-16 | 2013-10-11 | 8.089 | 64,684 | -798 | 0.00% | 523,261 |
| 2013-10-15 | 2013-10-10 | 7.977 | 65,482 | +399 | 0.00% | 522,336 |
| 2013-06-10 | 2013-06-06 | 7.889 | 65,083 | -399 | 0.00% | 513,449 |
| 2013-06-05 | 2013-06-03 | 8.014 | 65,482 | -1,598 | 0.00% | 524,796 |
| 2013-06-04 | 2013-05-31 | 8.177 | 67,080 | +400 | 0.00% | 548,523 |
| 2013-06-03 | 2013-05-30 | 8.615 | 66,680 | -799 | 0.00% | 574,477 |
| 2013-05-31 | 2013-05-29 | 7.801 | 67,479 | -798 | 0.00% | 526,436 |
| 2013-05-24 | 2013-05-22 | 7.266 | 68,277 | +2,149 | 0.00% | 496,126 |
| 2013-05-23 | 2013-05-21 | 7.396 | 66,128 | -387 | 0.00% | 489,060 |
| 2013-05-22 | 2013-05-20 | 7.318 | 66,515 | -386 | 0.00% | 486,762 |
| 2013-03-13 | 2013-03-11 | 6.491 | 66,901 | -774 | 0.00% | 434,227 |
| 2013-03-06 | 2013-03-04 | 6.607 | 67,675 | -387 | 0.00% | 447,126 |
| 2013-01-22 | 2013-01-18 | 7.163 | 68,062 | +774 | 0.00% | 487,523 |
| 2013-01-03 | 2012-12-31 | 6.400 | 67,288 | -774 | 0.00% | 430,649 |
| 2012-12-03 | 2012-11-29 | 5.689 | 68,062 | -773 | 0.00% | 387,203 |
| 2012-11-16 | 2012-11-14 | 5.353 | 68,835 | -387 | 0.00% | 368,460 |
| 2012-10-24 | 2012-10-19 | 5.055 | 69,222 | +774 | 0.00% | 349,947 |
| 2012-10-12 | 2012-10-10 | 5.017 | 68,448 | -774 | 0.00% | 343,379 |
| 2012-10-04 | 2012-09-28 | 4.810 | 69,222 | -386 | 0.00% | 332,942 |
| 2012-10-03 | 2012-09-27 | 4.849 | 69,608 | +386 | 0.00% | 337,498 |
| 2012-08-01 | 2012-07-30 | 4.952 | 69,222 | -7,734 | 0.00% | 342,787 |
| 2012-07-06 | 2012-07-04 | 5.379 | 76,956 | -1,547 | 0.00% | 413,920 |
| 2012-07-05 | 2012-07-03 | 5.211 | 78,503 | +1,547 | 0.00% | 409,046 |
| 2012-06-25 | 2012-06-21 | 5.591 | 76,956 | +2,918 | 0.00% | 430,236 |
| 2012-05-22 | 2012-05-18 | 5.739 | 74,038 | -744 | 0.00% | 424,868 |
| 2012-05-11 | 2012-05-09 | 5.954 | 74,782 | -372 | 0.00% | 445,217 |
| 2012-05-09 | 2012-05-07 | 6.128 | 75,154 | -1,488 | 0.00% | 460,562 |
| 2012-04-24 | 2012-04-20 | 5.994 | 76,642 | +1,488 | 0.00% | 459,381 |
| 2012-02-10 | 2012-02-08 | 6.531 | 75,154 | +744 | 0.00% | 490,862 |
| 2012-01-27 | 2012-01-20 | 6.236 | 74,410 | +744 | 0.00% | 464,002 |
| 2012-01-18 | 2012-01-16 | 5.752 | 73,666 | -1,488 | 0.00% | 423,723 |
| 2012-01-16 | 2012-01-12 | 5.618 | 75,154 | -7,441 | 0.00% | 422,182 |
| 2012-01-09 | 2012-01-05 | 5.456 | 82,595 | +7,441 | 0.00% | 450,662 |
| 2011-12-30 | 2011-12-28 | 5.295 | 75,154 | +1,488 | 0.00% | 397,942 |
| 2011-11-21 | 2011-11-17 | 6.720 | 73,666 | -372 | 0.00% | 495,003 |
| 2011-11-07 | 2011-11-03 | 5.927 | 74,038 | -372 | 0.00% | 438,798 |
| 2011-11-02 | 2011-10-31 | 5.994 | 74,410 | -1,488 | 0.00% | 446,002 |
| 2011-10-17 | 2011-10-13 | 5.308 | 75,898 | +1,488 | 0.00% | 402,901 |
| 2011-09-01 | 2011-08-30 | 7.163 | 74,410 | -372 | 0.00% | 533,003 |
| 2011-08-24 | 2011-08-22 | 7.056 | 74,782 | +372 | 0.00% | 527,627 |
| 2011-08-22 | 2011-08-18 | 7.633 | 74,410 | -744 | 0.00% | 568,003 |
| 2011-08-15 | 2011-08-11 | 7.324 | 75,154 | +372 | 0.00% | 550,452 |
| 2011-08-02 | 2011-07-29 | 8.547 | 74,782 | +744 | 0.00% | 639,183 |
| 2011-07-06 | 2011-07-04 | 8.077 | 74,038 | -2,232 | 0.00% | 597,999 |
| 2011-06-17 | 2011-06-15 | 8.260 | 76,270 | +2,183 | 0.00% | 629,955 |
| 2011-06-13 | 2011-06-09 | 8.287 | 74,087 | -4,337 | 0.00% | 613,975 |
| 2011-05-26 | 2011-05-24 | 8.329 | 78,424 | -3,614 | 0.00% | 653,171 |
| 2011-05-18 | 2011-05-16 | 8.301 | 82,038 | +362 | 0.00% | 681,001 |
| 2011-04-21 | 2011-04-19 | 8.232 | 81,676 | -10,481 | 0.00% | 672,346 |
| 2011-03-22 | 2011-03-18 | 7.471 | 92,157 | -1,446 | 0.00% | 688,500 |
| 2011-03-14 | 2011-03-10 | 7.969 | 93,603 | +1,446 | 0.00% | 745,923 |
| 2011-01-21 | 2011-01-19 | 8.384 | 92,157 | -1,446 | 0.00% | 772,650 |
| 2011-01-20 | 2011-01-18 | 8.370 | 93,603 | +1,446 | 0.00% | 783,478 |
| 2011-01-10 | 2011-01-06 | 8.398 | 92,157 | -723 | 0.00% | 773,925 |
| 2011-01-04 | 2010-12-31 | 7.900 | 92,880 | -1,445 | 0.00% | 733,736 |
| 2010-12-13 | 2010-12-09 | 7.775 | 94,325 | +1,445 | 0.00% | 733,407 |
| 2010-11-24 | 2010-11-22 | 8.661 | 92,880 | +362 | 0.00% | 804,411 |
| 2010-11-16 | 2010-11-12 | 8.882 | 92,518 | -362 | 0.00% | 821,756 |
| 2010-11-12 | 2010-11-10 | 9.062 | 92,880 | -723 | 0.00% | 841,676 |
| 2010-11-08 | 2010-11-04 | 9.076 | 93,603 | +3,976 | 0.00% | 849,523 |
| 2010-11-05 | 2010-11-03 | 9.048 | 89,627 | +2,168 | 0.00% | 810,958 |
| 2010-10-26 | 2010-10-22 | 9.214 | 87,459 | +2,169 | 0.00% | 805,861 |
| 2010-10-25 | 2010-10-21 | 9.145 | 85,290 | -362 | 0.00% | 779,976 |
| 2010-10-13 | 2010-10-11 | 8.509 | 85,652 | +362 | 0.00% | 728,776 |
| 2010-08-24 | 2010-08-20 | 8.536 | 85,290 | -1,446 | 0.00% | 728,056 |
| 2010-08-23 | 2010-08-19 | 8.550 | 86,736 | +1,446 | 0.00% | 741,600 |
| 2010-08-05 | 2010-08-03 | 8.509 | 85,290 | -7,228 | 0.00% | 725,696 |
| 2010-08-03 | 2010-07-30 | 8.218 | 92,518 | -362 | 0.00% | 760,316 |
| 2010-06-15 | 2010-06-11 | 7.350 | 92,880 | +2,842 | 0.00% | 682,664 |
| 2010-05-31 | 2010-05-27 | 7.264 | 90,038 | -7,007 | 0.00% | 654,065 |
| 2010-05-24 | 2010-05-19 | 7.179 | 97,045 | -3,503 | 0.00% | 696,656 |
| 2010-05-20 | 2010-05-18 | 7.350 | 100,548 | -3,504 | 0.00% | 739,023 |
| 2010-05-10 | 2010-05-06 | 7.864 | 104,052 | +7,007 | 0.00% | 818,237 |
| 2010-04-22 | 2010-04-20 | 8.763 | 97,045 | -7,007 | 0.00% | 850,391 |
| 2010-04-12 | 2010-04-08 | 9.077 | 104,052 | +7,007 | 0.00% | 944,463 |
| 2010-03-18 | 2010-03-16 | 8.149 | 97,045 | -1,752 | 0.00% | 790,836 |
| 2010-02-24 | 2010-02-22 | 8.135 | 98,797 | -4,904 | 0.00% | 803,704 |
| 2010-02-08 | 2010-02-04 | 7.821 | 103,701 | +7,006 | 0.00% | 811,037 |
| 2010-02-02 | 2010-01-29 | 7.849 | 96,695 | -2,102 | 0.00% | 759,004 |
| 2010-01-15 | 2010-01-13 | 8.749 | 98,797 | +1,402 | 0.00% | 864,334 |
| 2010-01-14 | 2010-01-12 | 9.105 | 97,395 | +3,503 | 0.00% | 886,818 |
| 2010-01-11 | 2010-01-07 | 8.520 | 93,892 | -1,401 | 0.00% | 799,982 |
| 2009-12-15 | 2009-12-11 | 8.163 | 95,293 | -7,007 | 0.00% | 777,919 |
| 2009-12-08 | 2009-12-04 | 8.135 | 102,300 | -7,007 | 0.00% | 832,200 |
| 2009-12-04 | 2009-12-02 | 8.106 | 109,307 | -350 | 0.00% | 886,081 |
| 2009-12-02 | 2009-11-30 | 8.006 | 109,657 | +7,007 | 0.00% | 877,964 |
| 2009-11-23 | 2009-11-19 | 8.221 | 102,650 | +1,401 | 0.00% | 843,837 |
| 2009-11-12 | 2009-11-10 | 7.864 | 101,249 | +5,606 | 0.00% | 796,195 |
| 2009-11-11 | 2009-11-09 | 8.035 | 95,643 | -351 | 0.00% | 768,491 |
| 2009-11-10 | 2009-11-06 | 7.978 | 95,994 | -350 | 0.00% | 765,831 |
| 2009-11-09 | 2009-11-05 | 7.764 | 96,344 | +701 | 0.00% | 747,999 |
| 2009-11-05 | 2009-11-03 | 7.493 | 95,643 | +700 | 0.00% | 716,621 |
| 2009-11-03 | 2009-10-30 | 7.650 | 94,943 | -350 | 0.00% | 726,282 |
| 2009-10-22 | 2009-10-20 | 8.149 | 95,293 | -1,402 | 0.00% | 776,559 |
| 2009-10-13 | 2009-10-09 | 7.907 | 96,695 | +1,402 | 0.00% | 764,524 |
| 2009-10-12 | 2009-10-08 | 7.821 | 95,293 | -2,102 | 0.00% | 745,279 |
| 2009-10-09 | 2009-10-07 | 7.550 | 97,395 | +350 | 0.00% | 735,309 |
| 2009-10-08 | 2009-10-06 | 7.450 | 97,045 | -1,401 | 0.00% | 722,971 |
| 2009-09-30 | 2009-09-28 | 7.935 | 98,446 | +1,401 | 0.00% | 781,178 |
| 2009-09-18 | 2009-09-16 | 8.477 | 97,045 | -3,503 | 0.00% | 822,691 |
| 2009-09-09 | 2009-09-07 | 9.005 | 100,548 | -351 | 0.00% | 905,483 |
| 2009-09-07 | 2009-09-03 | 8.592 | 100,899 | -3,503 | 0.00% | 866,883 |
| 2009-08-28 | 2009-08-26 | 8.406 | 104,402 | +1,401 | 0.00% | 877,610 |
| 2009-08-21 | 2009-08-19 | 8.078 | 103,001 | -1,751 | 0.00% | 832,023 |
| 2009-08-12 | 2009-08-10 | 8.834 | 104,752 | -351 | 0.00% | 925,402 |
| 2009-08-10 | 2009-08-06 | 9.191 | 105,103 | +3,504 | 0.00% | 966,003 |
| 2009-08-03 | 2009-07-30 | 8.820 | 101,599 | -2,803 | 0.00% | 896,097 |
| 2009-07-22 | 2009-07-20 | 7.507 | 104,402 | -10,510 | 0.00% | 783,740 |
| 2009-07-17 | 2009-07-15 | 6.908 | 114,912 | -3,504 | 0.00% | 793,758 |
| 2009-07-16 | 2009-07-14 | 6.765 | 118,416 | -4,905 | 0.00% | 801,062 |
| 2009-07-09 | 2009-07-07 | 6.736 | 123,321 | +8,409 | 0.00% | 830,723 |
| 2009-07-07 | 2009-07-03 | 6.893 | 114,912 | +3,503 | 0.00% | 792,118 |
| 2009-07-03 | 2009-06-30 | 6.879 | 111,409 | +3,504 | 0.00% | 766,381 |
| 2009-06-30 | 2009-06-26 | 7.264 | 107,905 | -1,402 | 0.00% | 783,857 |
| 2009-06-26 | 2009-06-24 | 6.893 | 109,307 | -3,503 | 0.00% | 753,481 |
| 2009-06-25 | 2009-06-23 | 6.636 | 112,810 | +4,905 | 0.00% | 748,648 |
| 2009-06-22 | 2009-06-18 | 7.050 | 107,905 | +3,503 | 0.00% | 760,757 |
| 2009-06-12 | 2009-06-10 | 7.289 | 104,402 | +1,579 | 0.00% | 760,978 |
| 2009-06-10 | 2009-06-08 | 7.014 | 102,823 | -4,831 | 0.00% | 721,159 |
| 2009-06-05 | 2009-06-03 | 6.999 | 107,654 | -10,351 | 0.00% | 753,481 |
| 2009-05-29 | 2009-05-26 | 6.579 | 118,005 | -6,901 | 0.00% | 776,339 |
| 2009-05-26 | 2009-05-22 | 6.347 | 124,906 | +3,450 | 0.00% | 792,780 |
| 2009-05-25 | 2009-05-21 | 6.202 | 121,456 | -3,450 | 0.00% | 753,283 |
| 2009-05-22 | 2009-05-20 | 6.231 | 124,906 | +1,380 | 0.00% | 778,300 |
| 2009-05-21 | 2009-05-19 | 6.390 | 123,526 | +3,451 | 0.00% | 789,391 |
| 2009-05-19 | 2009-05-15 | 5.391 | 120,075 | -7,246 | 0.00% | 647,278 |
| 2009-05-13 | 2009-05-11 | 4.782 | 127,321 | +6,901 | 0.00% | 608,848 |
| 2009-05-11 | 2009-05-07 | 5.057 | 120,420 | +10,351 | 0.00% | 609,003 |
| 2009-05-08 | 2009-05-06 | 5.014 | 110,069 | -24,153 | 0.00% | 551,869 |
| 2009-05-04 | 2009-04-29 | 3.898 | 134,222 | +20,702 | 0.00% | 523,204 |
| 2009-04-08 | 2009-04-06 | 4.318 | 113,520 | -6,900 | 0.00% | 490,212 |
| 2009-04-07 | 2009-04-03 | 4.391 | 120,420 | -13,802 | 0.00% | 528,733 |
| 2009-03-30 | 2009-03-26 | 4.028 | 134,222 | +13,802 | 0.00% | 540,709 |
| 2009-03-06 | 2009-03-04 | 3.463 | 120,420 | -6,211 | 0.00% | 417,054 |
| 2009-01-15 | 2009-01-13 | 3.695 | 126,631 | -1,035 | 0.00% | 467,924 |
| 2009-01-09 | 2009-01-07 | 4.304 | 127,666 | -3,796 | 0.00% | 549,448 |
| 2009-01-08 | 2009-01-06 | 4.565 | 131,462 | +4,831 | 0.00% | 600,076 |
| 2009-01-07 | 2009-01-05 | 4.550 | 126,631 | +13,802 | 0.00% | 576,189 |
| 2008-12-19 | 2008-12-17 | 3.347 | 112,829 | -691 | 0.00% | 377,683 |
| 2008-12-15 | 2008-12-11 | 3.463 | 113,520 | -24,843 | 0.00% | 393,157 |
| 2008-12-12 | 2008-12-10 | 3.333 | 138,363 | -2,070 | 0.00% | 461,151 |
| 2008-12-10 | 2008-12-08 | 3.217 | 140,433 | +6,901 | 0.00% | 451,770 |
| 2008-11-19 | 2008-11-17 | 3.043 | 133,532 | -3,451 | 0.00% | 406,350 |
| 2008-11-18 | 2008-11-14 | 2.971 | 136,983 | +3,451 | 0.00% | 406,926 |
| 2008-11-07 | 2008-11-05 | 2.565 | 133,532 | -2,070 | 0.00% | 342,495 |
| 2008-11-05 | 2008-11-03 | 2.391 | 135,602 | +2,070 | 0.00% | 324,224 |
| 2008-10-31 | 2008-10-29 | 1.927 | 133,532 | -345 | 0.00% | 257,355 |
| 2008-10-21 | 2008-10-17 | 2.536 | 133,877 | +13,802 | 0.00% | 339,500 |
| 2008-09-01 | 2008-08-28 | 6.376 | 120,075 | +2,070 | 0.00% | 765,598 |
| 2008-07-15 | 2008-07-11 | 7.796 | 118,005 | +1,380 | 0.00% | 919,979 |
| 2008-07-10 | 2008-07-08 | 7.579 | 116,625 | -10,006 | 0.00% | 883,870 |
| 2008-06-20 | 2008-06-18 | 8.695 | 126,631 | -2,070 | 0.00% | 1,100,998 |
| 2008-06-05 | 2008-06-03 | 9.614 | 128,701 | +3,381 | 0.00% | 1,237,295 |
| 2008-05-23 | 2008-05-21 | 9.346 | 125,320 | -2,688 | 0.00% | 1,171,221 |
| 2008-05-21 | 2008-05-19 | 8.929 | 128,008 | +2,688 | 0.00% | 1,143,003 |
| 2008-05-19 | 2008-05-15 | 8.914 | 125,320 | -2,688 | 0.00% | 1,117,136 |
| 2008-05-06 | 2008-05-02 | 9.257 | 128,008 | -2,016 | 0.00% | 1,184,913 |
| 2008-05-05 | 2008-04-30 | 9.271 | 130,024 | +336 | 0.00% | 1,205,509 |
| 2008-04-23 | 2008-04-21 | 8.155 | 129,688 | +1,344 | 0.00% | 1,057,644 |
| 2008-04-18 | 2008-04-16 | 7.813 | 128,344 | -336 | 0.00% | 1,002,753 |
| 2008-04-17 | 2008-04-15 | 7.962 | 128,680 | +336 | 0.00% | 1,024,528 |
| 2008-04-09 | 2008-04-07 | 8.587 | 128,344 | -10,079 | 0.00% | 1,102,073 |
| 2008-04-08 | 2008-04-03 | 8.036 | 138,423 | -2,016 | 0.00% | 1,112,400 |
| 2008-04-07 | 2008-04-02 | 7.709 | 140,439 | +3,360 | 0.00% | 1,082,621 |
| 2008-04-02 | 2008-03-31 | 7.813 | 137,079 | -6,720 | 0.00% | 1,070,999 |
| 2008-04-01 | 2008-03-28 | 7.858 | 143,799 | +6,720 | 0.00% | 1,129,923 |
| 2008-03-28 | 2008-03-26 | 7.843 | 137,079 | +10,751 | 0.00% | 1,075,079 |
| 2008-03-27 | 2008-03-25 | 7.307 | 126,328 | -1,344 | 0.00% | 923,082 |
| 2008-03-20 | 2008-03-18 | 6.533 | 127,672 | +1,344 | 0.00% | 834,102 |
| 2008-02-25 | 2008-02-21 | 9.450 | 126,328 | -2,688 | 0.00% | 1,193,802 |
| 2008-02-22 | 2008-02-20 | 9.554 | 129,016 | -1,344 | 0.00% | 1,232,644 |
| 2008-02-13 | 2008-02-11 | 7.917 | 130,360 | -335 | 0.00% | 1,032,084 |
| 2008-02-11 | 2008-02-04 | 7.962 | 130,695 | -2,688 | 0.00% | 1,040,571 |
| 2008-02-04 | 2008-01-31 | 7.783 | 133,383 | +1,344 | 0.00% | 1,038,152 |
| 2008-02-01 | 2008-01-30 | 8.111 | 132,039 | +2,015 | 0.00% | 1,070,922 |
| 2008-01-31 | 2008-01-29 | 8.736 | 130,024 | +672 | 0.00% | 1,135,849 |
| 2008-01-24 | 2008-01-22 | 8.512 | 129,352 | +1,008 | 0.00% | 1,101,104 |
| 2008-01-23 | 2008-01-21 | 10.239 | 128,344 | +4,704 | 0.00% | 1,314,084 |
| 2008-01-16 | 2008-01-14 | 11.563 | 123,640 | -6,720 | 0.00% | 1,429,681 |
| 2008-01-15 | 2008-01-11 | 12.054 | 130,360 | -1,343 | 0.00% | 1,571,406 |
| 2008-01-14 | 2008-01-10 | 12.010 | 131,703 | +1,343 | 0.00% | 1,581,715 |
| 2008-01-09 | 2008-01-07 | 11.087 | 130,360 | -1,343 | 0.00% | 1,445,305 |
| 2008-01-03 | 2007-12-31 | 10.864 | 131,703 | -2,016 | 0.00% | 1,430,795 |
| 2008-01-02 | 2007-12-27 | 11.578 | 133,719 | +1,680 | 0.00% | 1,548,217 |
| 2007-12-28 | 2007-12-24 | 12.159 | 132,039 | +336 | 0.00% | 1,605,400 |
| 2007-12-20 | 2007-12-18 | 12.441 | 131,703 | +672 | 0.00% | 1,638,555 |
| 2007-12-18 | 2007-12-14 | 13.007 | 131,031 | +336 | 0.00% | 1,704,294 |
| 2007-12-04 | 2007-11-30 | 14.197 | 130,695 | +2,687 | 0.00% | 1,855,523 |
| 2007-12-03 | 2007-11-29 | 13.260 | 128,008 | +672 | 0.00% | 1,697,359 |
| 2007-11-30 | 2007-11-28 | 13.141 | 127,336 | -1,680 | 0.00% | 1,673,289 |
| 2007-11-28 | 2007-11-26 | 12.709 | 129,016 | -1,008 | 0.00% | 1,639,685 |
| 2007-11-27 | 2007-11-23 | 12.426 | 130,024 | -336 | 0.00% | 1,615,731 |
| 2007-11-26 | 2007-11-22 | 12.903 | 130,360 | +1,008 | 0.00% | 1,681,986 |
| 2007-11-22 | 2007-11-20 | 14.019 | 129,352 | -9,407 | 0.00% | 1,813,356 |
| 2007-11-16 | 2007-11-14 | 14.584 | 138,759 | +15,455 | 0.00% | 2,023,700 |
| 2007-11-14 | 2007-11-12 | 14.748 | 123,304 | -1,344 | 0.00% | 1,818,485 |
| 2007-11-13 | 2007-11-09 | 15.477 | 124,648 | +336 | 0.00% | 1,929,202 |
| 2007-11-12 | 2007-11-08 | 15.477 | 124,312 | -2,688 | 0.00% | 1,924,001 |
| 2007-11-09 | 2007-11-07 | 15.834 | 127,000 | +2,016 | 0.00% | 2,010,964 |
| 2007-11-08 | 2007-11-06 | 15.566 | 124,984 | -672 | 0.00% | 1,945,562 |
| 2007-11-06 | 2007-11-02 | 15.447 | 125,656 | -672 | 0.00% | 1,941,063 |
| 2007-11-05 | 2007-11-01 | 15.686 | 126,328 | -5,375 | 0.00% | 1,981,523 |
| 2007-11-02 | 2007-10-31 | 15.596 | 131,703 | +336 | 0.00% | 2,054,073 |
| 2007-10-31 | 2007-10-29 | 16.162 | 131,367 | +1,343 | 0.00% | 2,123,123 |
| 2007-10-30 | 2007-10-26 | 16.281 | 130,024 | -17,134 | 0.00% | 2,116,897 |
| 2007-10-29 | 2007-10-25 | 15.447 | 147,158 | -4,368 | 0.00% | 2,273,213 |
| 2007-10-26 | 2007-10-24 | 15.596 | 151,526 | +672 | 0.00% | 2,363,238 |
| 2007-10-25 | 2007-10-23 | 16.162 | 150,854 | +672 | 0.00% | 2,438,067 |
| 2007-10-24 | 2007-10-22 | 16.043 | 150,182 | -7,728 | 0.00% | 2,409,326 |
| 2007-10-23 | 2007-10-18 | 16.757 | 157,910 | -4,031 | 0.00% | 2,646,105 |
| 2007-10-22 | 2007-10-17 | 17.263 | 161,941 | -1,344 | 0.00% | 2,795,592 |
| 2007-10-18 | 2007-10-16 | 17.650 | 163,285 | -2,016 | 0.00% | 2,881,973 |
| 2007-10-17 | 2007-10-15 | 18.126 | 165,301 | +8,063 | 0.00% | 2,996,276 |
| 2007-10-16 | 2007-10-12 | 18.364 | 157,238 | +1,008 | 0.00% | 2,887,564 |
| 2007-10-15 | 2007-10-11 | 18.662 | 156,230 | -672 | 0.00% | 2,915,553 |
| 2007-10-12 | 2007-10-10 | 18.543 | 156,902 | +2,688 | 0.00% | 2,909,414 |
| 2007-10-09 | 2007-10-05 | 19.227 | 154,214 | -672 | 0.00% | 2,965,141 |
| 2007-10-08 | 2007-10-04 | 18.960 | 154,886 | -7,055 | 0.00% | 2,936,571 |
| 2007-10-05 | 2007-10-03 | 19.049 | 161,941 | -2,688 | 0.00% | 3,084,791 |
| 2007-10-04 | 2007-10-02 | 18.662 | 164,629 | +336 | 0.00% | 3,072,295 |
| 2007-10-03 | 2007-09-28 | 18.335 | 164,293 | +9,743 | 0.00% | 3,012,234 |
| 2007-10-02 | 2007-09-27 | 18.632 | 154,550 | -5,376 | 0.00% | 2,879,601 |
| 2007-09-27 | 2007-09-24 | 18.930 | 159,926 | +1,344 | 0.00% | 3,027,368 |
| 2007-09-25 | 2007-09-21 | 19.079 | 158,582 | -1,344 | 0.00% | 3,025,526 |
| 2007-09-24 | 2007-09-20 | 18.870 | 159,926 | -8,399 | 0.00% | 3,017,848 |
| 2007-09-21 | 2007-09-19 | 19.108 | 168,325 | +19,487 | 0.00% | 3,216,419 |
| 2007-09-20 | 2007-09-18 | 19.079 | 148,838 | -1,344 | 0.00% | 2,839,624 |
| 2007-09-19 | 2007-09-17 | 19.287 | 150,182 | -6,048 | 0.00% | 2,896,556 |
| 2007-09-18 | 2007-09-14 | 18.930 | 156,230 | +5,376 | 0.00% | 2,957,403 |
| 2007-09-17 | 2007-09-13 | 19.019 | 150,854 | -1,008 | 0.00% | 2,869,106 |
| 2007-09-13 | 2007-09-11 | 19.227 | 151,862 | -672 | 0.00% | 2,919,918 |
| 2007-09-12 | 2007-09-10 | 19.227 | 152,534 | -4,704 | 0.00% | 2,932,839 |
| 2007-09-11 | 2007-09-07 | 19.436 | 157,238 | +4,368 | 0.00% | 3,056,044 |
| 2007-09-10 | 2007-09-06 | 19.495 | 152,870 | -336 | 0.00% | 2,980,249 |
| 2007-09-07 | 2007-09-05 | 19.376 | 153,206 | -3,360 | 0.00% | 2,968,559 |
| 2007-09-06 | 2007-09-04 | 19.168 | 156,566 | -6,383 | 0.00% | 3,001,044 |
| 2007-09-04 | 2007-08-31 | 18.126 | 162,949 | -7,392 | 0.00% | 2,953,643 |
| 2007-09-03 | 2007-08-30 | 18.126 | 170,341 | +5,376 | 0.00% | 3,087,631 |
| 2007-08-31 | 2007-08-29 | 18.245 | 164,965 | +8,735 | 0.00% | 3,009,825 |
| 2007-08-30 | 2007-08-28 | 18.632 | 156,230 | -2,352 | 0.00% | 2,910,903 |
| 2007-08-28 | 2007-08-24 | 18.454 | 158,582 | -4,031 | 0.00% | 2,926,406 |
| 2007-08-27 | 2007-08-23 | 18.602 | 162,613 | -6,048 | 0.00% | 3,024,992 |
| 2007-08-24 | 2007-08-22 | 18.037 | 168,661 | +8,063 | 0.00% | 3,042,120 |
| 2007-08-23 | 2007-08-21 | 18.067 | 160,598 | +2,352 | 0.00% | 2,901,468 |
| 2007-08-22 | 2007-08-20 | 18.305 | 158,246 | +672 | 0.00% | 2,896,655 |
| 2007-08-21 | 2007-08-17 | 18.989 | 157,574 | +336 | 0.00% | 2,992,225 |
| 2007-08-17 | 2007-08-15 | 18.989 | 157,238 | -6,719 | 0.00% | 2,985,844 |
| 2007-08-16 | 2007-08-14 | 19.317 | 163,957 | +8,063 | 0.00% | 3,167,114 |
| 2007-08-15 | 2007-08-13 | 19.108 | 155,894 | -8,735 | 0.00% | 2,978,883 |
| 2007-08-14 | 2007-08-10 | 19.108 | 164,629 | +11,759 | 0.00% | 3,145,794 |
| 2007-08-13 | 2007-08-09 | 19.585 | 152,870 | +17,135 | 0.00% | 2,993,899 |
| 2007-08-10 | 2007-08-08 | 19.317 | 135,735 | +12,767 | 0.00% | 2,621,957 |
| 2007-08-09 | 2007-08-07 | 18.573 | 122,968 | +672 | 0.00% | 2,283,840 |
| 2007-08-08 | 2007-08-06 | 19.079 | 122,296 | -1,344 | 0.00% | 2,333,239 |
| 2007-08-07 | 2007-08-03 | 19.823 | 123,640 | -5,376 | 0.00% | 2,450,881 |
| 2007-08-06 | 2007-08-02 | 20.031 | 129,016 | +5,376 | 0.00% | 2,584,328 |
| 2007-08-03 | 2007-08-01 | 20.745 | 123,640 | -7,055 | 0.00% | 2,564,961 |
| 2007-08-02 | 2007-07-31 | 21.638 | 130,695 | +6,047 | 0.00% | 2,828,019 |
| 2007-08-01 | 2007-07-30 | 21.370 | 124,648 | -11,087 | 0.00% | 2,663,782 |
| 2007-07-31 | 2007-07-27 | 20.031 | 135,735 | -2,352 | 0.00% | 2,718,917 |
| 2007-07-30 | 2007-07-26 | 19.733 | 138,087 | +11,087 | 0.00% | 2,724,930 |
| 2007-07-27 | 2007-07-25 | 19.108 | 127,000 | +23,519 | 0.00% | 2,426,765 |
| 2007-07-26 | 2007-07-24 | 18.335 | 103,481 | +2,016 | 0.00% | 1,897,275 |
| 2007-07-25 | 2007-07-23 | 17.531 | 101,465 | +6,383 | 0.00% | 1,778,773 |
| 2007-07-24 | 2007-07-20 | 16.608 | 95,082 | -6,383 | 0.00% | 1,579,143 |
| 2007-07-23 | 2007-07-19 | 16.489 | 101,465 | -1,344 | 0.00% | 1,673,073 |
| 2007-07-20 | 2007-07-18 | 15.805 | 102,809 | +7,727 | 0.00% | 1,624,855 |
| 2007-07-19 | 2007-07-17 | 15.864 | 95,082 | -2,352 | 0.00% | 1,508,393 |
| 2007-07-18 | 2007-07-16 | 15.388 | 97,434 | 0.00% | 1,499,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy