History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 71,114 | +0 | 0.00% | 380,460 |
| 2025-10-13 | 2025-10-09 | 5.410 | 71,114 | +0 | 0.00% | 384,727 |
| 2025-10-10 | 2025-10-08 | 5.530 | 71,114 | -1,000 | 0.00% | 393,260 |
| 2025-10-08 | 2025-10-03 | 5.550 | 72,114 | -4,000 | 0.00% | 400,233 |
| 2025-10-03 | 2025-09-30 | 5.510 | 76,114 | -5,500 | 0.00% | 419,388 |
| 2025-10-02 | 2025-09-29 | 5.430 | 81,614 | -9,000 | 0.00% | 443,164 |
| 2025-09-30 | 2025-09-26 | 5.360 | 90,614 | -4,000 | 0.00% | 485,691 |
| 2025-09-26 | 2025-09-24 | 5.360 | 94,614 | -5,000 | 0.00% | 507,131 |
| 2025-09-25 | 2025-09-23 | 5.380 | 99,614 | -18,000 | 0.00% | 535,923 |
| 2025-09-24 | 2025-09-22 | 5.460 | 117,614 | -241,000 | 0.00% | 642,172 |
| 2025-09-23 | 2025-09-19 | 5.650 | 358,614 | -1,500 | 0.00% | 2,026,169 |
| 2025-09-22 | 2025-09-18 | 5.610 | 360,114 | -38,000 | 0.00% | 2,020,240 |
| 2025-09-19 | 2025-09-17 | 5.680 | 398,114 | -22,500 | 0.00% | 2,261,288 |
| 2025-09-18 | 2025-09-16 | 5.630 | 420,614 | -17,000 | 0.01% | 2,368,057 |
| 2025-09-17 | 2025-09-15 | 5.680 | 437,614 | -2,500 | 0.01% | 2,485,648 |
| 2025-09-16 | 2025-09-12 | 5.720 | 440,114 | -24,000 | 0.01% | 2,517,452 |
| 2025-09-15 | 2025-09-11 | 5.650 | 464,114 | +36,000 | 0.01% | 2,622,244 |
| 2025-09-12 | 2025-09-10 | 5.680 | 428,114 | +400,000 | 0.01% | 2,431,688 |
| 2025-09-10 | 2025-09-08 | 5.620 | 28,114 | -10,000 | 0.00% | 158,001 |
| 2025-09-01 | 2025-08-28 | 5.170 | 38,114 | -14,000 | 0.00% | 197,049 |
| 2025-08-27 | 2025-08-25 | 5.600 | 52,114 | +6,000 | 0.00% | 291,838 |
| 2025-08-25 | 2025-08-21 | 5.530 | 46,114 | +8,000 | 0.00% | 255,010 |
| 2025-08-20 | 2025-08-18 | 5.530 | 38,114 | +1,500 | 0.00% | 210,770 |
| 2025-08-18 | 2025-08-14 | 5.550 | 36,614 | +10,000 | 0.00% | 203,208 |
| 2025-08-15 | 2025-08-13 | 5.630 | 26,614 | -4,000 | 0.00% | 149,837 |
| 2025-08-14 | 2025-08-12 | 6.050 | 30,614 | +22,000 | 0.00% | 185,215 |
| 2025-08-07 | 2025-08-05 | 5.370 | 8,614 | -3,000 | 0.00% | 46,257 |
| 2025-08-04 | 2025-07-31 | 5.420 | 11,614 | -1,500 | 0.00% | 62,948 |
| 2025-07-28 | 2025-07-24 | 5.320 | 13,114 | -15,000 | 0.00% | 69,766 |
| 2025-07-25 | 2025-07-23 | 5.020 | 28,114 | -1,000 | 0.00% | 141,132 |
| 2025-07-22 | 2025-07-18 | 4.960 | 29,114 | -6,000 | 0.00% | 144,405 |
| 2025-07-17 | 2025-07-15 | 4.880 | 35,114 | -4,000 | 0.00% | 171,356 |
| 2025-07-15 | 2025-07-11 | 4.960 | 39,114 | +500 | 0.00% | 194,005 |
| 2025-07-14 | 2025-07-10 | 4.890 | 38,614 | +3,500 | 0.00% | 188,822 |
| 2025-07-08 | 2025-07-04 | 4.720 | 35,114 | -2,000 | 0.00% | 165,738 |
| 2025-07-04 | 2025-07-02 | 4.720 | 37,114 | -10,000 | 0.00% | 175,178 |
| 2025-07-02 | 2025-06-27 | 4.730 | 47,114 | -4,000 | 0.00% | 222,849 |
| 2025-06-30 | 2025-06-26 | 4.680 | 51,114 | -7,000 | 0.00% | 239,214 |
| 2025-06-27 | 2025-06-25 | 4.620 | 58,114 | +12,000 | 0.00% | 268,487 |
| 2025-06-25 | 2025-06-23 | 4.450 | 46,114 | -3,500 | 0.00% | 205,207 |
| 2025-06-23 | 2025-06-19 | 4.420 | 49,614 | -3,000 | 0.00% | 219,294 |
| 2025-06-19 | 2025-06-17 | 4.620 | 52,614 | -2,500 | 0.00% | 243,077 |
| 2025-06-17 | 2025-06-13 | 4.610 | 55,114 | -500 | 0.00% | 254,076 |
| 2025-06-16 | 2025-06-12 | 4.680 | 55,614 | +3,000 | 0.00% | 260,274 |
| 2025-06-13 | 2025-06-11 | 4.680 | 52,614 | +7,500 | 0.00% | 246,234 |
| 2025-06-12 | 2025-06-10 | 4.640 | 45,114 | +3,000 | 0.00% | 209,333 |
| 2025-06-11 | 2025-06-09 | 4.570 | 42,114 | -31,679 | 0.00% | 192,452 |
| 2025-06-06 | 2025-06-04 | 4.520 | 73,793 | -498 | 0.00% | 333,512 |
| 2025-06-05 | 2025-06-03 | 4.580 | 74,291 | +6,970 | 0.00% | 340,240 |
| 2025-06-04 | 2025-06-02 | 4.550 | 67,321 | -12,944 | 0.00% | 306,290 |
| 2025-06-03 | 2025-05-30 | 4.610 | 80,265 | +75,671 | 0.00% | 370,018 |
| 2024-10-14 | 2024-10-09 | 5.182 | 4,594 | -3,983 | 0.00% | 23,808 |
| 2024-10-09 | 2024-10-07 | 6.207 | 8,577 | -995 | 0.00% | 53,236 |
| 2024-10-03 | 2024-09-30 | 5.002 | 9,572 | +4,978 | 0.00% | 47,876 |
| 2024-06-12 | 2024-06-07 | 4.842 | 4,594 | +39 | 0.00% | 22,243 |
| 2024-05-27 | 2024-05-23 | 4.771 | 4,555 | -2,962 | 0.00% | 21,731 |
| 2024-05-21 | 2024-05-17 | 5.217 | 7,517 | +2,962 | 0.00% | 39,213 |
| 2023-06-14 | 2023-06-12 | 5.454 | 4,555 | +12 | 0.00% | 24,841 |
| 2023-04-21 | 2023-04-19 | 5.707 | 4,543 | -464,277 | 0.00% | 25,929 |
| 2023-03-30 | 2023-03-28 | 6.083 | 468,820 | -100,437 | 0.01% | 2,851,923 |
| 2023-03-29 | 2023-03-27 | 6.144 | 569,257 | -160,011 | 0.01% | 3,497,588 |
| 2023-03-15 | 2023-03-13 | 6.550 | 729,268 | -1,969 | 0.01% | 4,776,961 |
| 2023-03-07 | 2023-03-03 | 6.723 | 731,237 | +1,969 | 0.01% | 4,916,103 |
| 2023-02-28 | 2023-02-24 | 6.672 | 729,268 | -6,893 | 0.01% | 4,865,835 |
| 2023-01-26 | 2023-01-19 | 7.678 | 736,161 | +6,893 | 0.01% | 5,651,965 |
| 2023-01-16 | 2023-01-12 | 7.210 | 729,268 | +985 | 0.01% | 5,258,360 |
| 2022-12-23 | 2022-12-21 | 6.144 | 728,283 | -5,908 | 0.01% | 4,474,664 |
| 2022-12-15 | 2022-12-13 | 6.236 | 734,191 | -2,462 | 0.01% | 4,578,068 |
| 2022-12-14 | 2022-12-12 | 6.479 | 736,653 | +2,462 | 0.01% | 4,772,967 |
| 2022-12-02 | 2022-11-30 | 6.032 | 734,191 | -9,847 | 0.01% | 4,428,945 |
| 2022-12-01 | 2022-11-29 | 5.900 | 744,038 | +9,847 | 0.01% | 4,390,117 |
| 2022-11-23 | 2022-11-21 | 5.779 | 734,191 | -9,847 | 0.01% | 4,242,542 |
| 2022-11-22 | 2022-11-18 | 5.931 | 744,038 | +9,847 | 0.01% | 4,412,785 |
| 2022-11-21 | 2022-11-17 | 5.951 | 734,191 | -5,908 | 0.01% | 4,369,296 |
| 2022-11-18 | 2022-11-16 | 6.032 | 740,099 | -19,694 | 0.01% | 4,464,585 |
| 2022-11-17 | 2022-11-15 | 5.982 | 759,793 | +3,939 | 0.01% | 4,544,807 |
| 2022-11-16 | 2022-11-14 | 5.870 | 755,854 | -1,970 | 0.01% | 4,436,808 |
| 2022-11-10 | 2022-11-08 | 5.382 | 757,824 | -29,540 | 0.01% | 4,078,956 |
| 2022-11-09 | 2022-11-07 | 5.403 | 787,364 | +9,847 | 0.01% | 4,253,946 |
| 2022-11-04 | 2022-11-02 | 5.332 | 777,517 | +19,693 | 0.01% | 4,145,472 |
| 2022-11-03 | 2022-11-01 | 5.220 | 757,824 | +9,847 | 0.01% | 3,955,818 |
| 2022-11-01 | 2022-10-28 | 4.956 | 747,977 | +9,847 | 0.01% | 3,706,917 |
| 2022-10-13 | 2022-10-11 | 4.936 | 738,130 | -3,939 | 0.01% | 3,643,124 |
| 2022-10-12 | 2022-10-10 | 4.986 | 742,069 | -9,847 | 0.01% | 3,700,246 |
| 2022-10-07 | 2022-10-05 | 5.190 | 751,916 | +13,786 | 0.01% | 3,902,070 |
| 2022-09-28 | 2022-09-26 | 4.854 | 738,130 | -985 | 0.01% | 3,583,155 |
| 2022-09-27 | 2022-09-23 | 4.854 | 739,115 | -19,693 | 0.01% | 3,587,936 |
| 2022-09-26 | 2022-09-22 | 4.976 | 758,808 | -9,847 | 0.01% | 3,776,007 |
| 2022-09-23 | 2022-09-21 | 5.139 | 768,655 | -9,847 | 0.01% | 3,949,906 |
| 2022-09-22 | 2022-09-20 | 5.108 | 778,502 | +985 | 0.01% | 3,976,789 |
| 2022-09-21 | 2022-09-19 | 5.078 | 777,517 | +43,326 | 0.01% | 3,948,069 |
| 2022-08-30 | 2022-08-26 | 6.104 | 734,191 | -493 | 0.01% | 4,481,138 |
| 2022-06-23 | 2022-06-21 | 6.977 | 734,684 | -49,234 | 0.01% | 5,125,806 |
| 2022-06-08 | 2022-06-06 | 8.349 | 783,918 | +29,694 | 0.01% | 6,545,189 |
| 2022-04-12 | 2022-04-08 | 8.814 | 754,224 | -4,263 | 0.01% | 6,647,554 |
| 2022-04-01 | 2022-03-30 | 9.078 | 758,487 | -4,737 | 0.01% | 6,885,280 |
| 2022-03-31 | 2022-03-29 | 9.078 | 763,224 | -947 | 0.01% | 6,928,281 |
| 2022-03-25 | 2022-03-23 | 9.342 | 764,171 | -1,421 | 0.01% | 7,138,531 |
| 2022-03-24 | 2022-03-22 | 8.930 | 765,592 | +4,263 | 0.01% | 6,836,641 |
| 2022-03-23 | 2022-03-21 | 8.634 | 761,329 | +947 | 0.01% | 6,573,561 |
| 2022-03-21 | 2022-03-17 | 8.518 | 760,382 | +25,106 | 0.01% | 6,477,097 |
| 2022-03-18 | 2022-03-16 | 7.526 | 735,276 | +28,421 | 0.01% | 5,533,692 |
| 2022-03-09 | 2022-03-07 | 8.328 | 706,855 | -3,316 | 0.01% | 5,886,842 |
| 2022-02-15 | 2022-02-11 | 9.764 | 710,171 | -2,842 | 0.01% | 6,933,934 |
| 2022-02-14 | 2022-02-10 | 9.690 | 713,013 | +2,842 | 0.01% | 6,909,000 |
| 2022-02-09 | 2022-02-07 | 9.605 | 710,171 | +3,316 | 0.01% | 6,821,492 |
| 2021-08-19 | 2021-08-17 | 10.260 | 706,855 | -6,631 | 0.01% | 7,252,231 |
| 2021-08-09 | 2021-08-05 | 10.851 | 713,486 | +6,631 | 0.01% | 7,742,008 |
| 2021-08-02 | 2021-07-29 | 11.020 | 706,855 | -2,842 | 0.01% | 7,789,434 |
| 2021-07-30 | 2021-07-28 | 10.767 | 709,697 | -1,895 | 0.01% | 7,640,965 |
| 2021-07-26 | 2021-07-22 | 12.434 | 711,592 | +1,895 | 0.01% | 8,848,128 |
| 2021-07-21 | 2021-07-19 | 12.054 | 709,697 | +2,842 | 0.01% | 8,554,884 |
| 2021-06-18 | 2021-06-16 | 11.864 | 706,855 | -2,842 | 0.01% | 8,386,325 |
| 2021-06-08 | 2021-06-04 | 13.073 | 709,697 | +12,904 | 0.01% | 9,277,918 |
| 2021-06-07 | 2021-06-03 | 13.116 | 696,793 | -4,651 | 0.01% | 9,139,187 |
| 2021-06-01 | 2021-05-28 | 13.460 | 701,444 | +4,651 | 0.01% | 9,441,507 |
| 2021-05-10 | 2021-05-06 | 12.622 | 696,793 | -1,395 | 0.01% | 8,794,595 |
| 2021-05-07 | 2021-05-05 | 13.460 | 698,188 | -3,721 | 0.01% | 9,397,681 |
| 2021-05-06 | 2021-05-04 | 14.234 | 701,909 | -14,418 | 0.01% | 9,991,088 |
| 2021-05-05 | 2021-05-03 | 12.536 | 716,327 | +22,324 | 0.01% | 8,979,535 |
| 2021-03-23 | 2021-03-19 | 11.826 | 694,003 | -6,669 | 0.01% | 8,207,257 |
| 2021-03-16 | 2021-03-12 | 12.019 | 700,672 | +6,046 | 0.01% | 8,421,715 |
| 2021-02-23 | 2021-02-19 | 13.095 | 694,626 | -1,860 | 0.01% | 9,095,829 |
| 2021-02-19 | 2021-02-17 | 13.224 | 696,486 | -3,256 | 0.01% | 9,210,039 |
| 2021-02-18 | 2021-02-16 | 13.009 | 699,742 | +3,721 | 0.01% | 9,102,638 |
| 2021-02-17 | 2021-02-11 | 12.901 | 696,021 | +1,860 | 0.01% | 8,979,405 |
| 2021-02-08 | 2021-02-04 | 12.557 | 694,161 | -1,860 | 0.01% | 8,716,598 |
| 2021-01-29 | 2021-01-27 | 12.901 | 696,021 | -5,581 | 0.01% | 8,979,405 |
| 2021-01-25 | 2021-01-21 | 13.159 | 701,602 | -1,860 | 0.01% | 9,232,434 |
| 2021-01-22 | 2021-01-20 | 13.417 | 703,462 | -1,861 | 0.01% | 9,438,418 |
| 2021-01-21 | 2021-01-19 | 13.439 | 705,323 | -10,697 | 0.01% | 9,478,553 |
| 2021-01-20 | 2021-01-18 | 13.181 | 716,020 | -4,185 | 0.01% | 9,437,557 |
| 2021-01-18 | 2021-01-14 | 13.009 | 720,205 | -7,907 | 0.01% | 9,368,833 |
| 2021-01-15 | 2021-01-13 | 13.052 | 728,112 | -7,906 | 0.01% | 9,503,003 |
| 2021-01-13 | 2021-01-11 | 13.073 | 736,018 | -1,395 | 0.01% | 9,622,014 |
| 2021-01-12 | 2021-01-08 | 13.181 | 737,413 | -92 | 0.01% | 9,719,529 |
| 2021-01-08 | 2021-01-06 | 12.987 | 737,505 | -1,861 | 0.01% | 9,578,023 |
| 2021-01-06 | 2021-01-04 | 13.009 | 739,366 | +7,442 | 0.01% | 9,618,090 |
| 2021-01-05 | 2020-12-31 | 13.095 | 731,924 | +24,649 | 0.01% | 9,584,231 |
| 2020-12-29 | 2020-12-24 | 12.450 | 707,275 | -465 | 0.01% | 8,805,233 |
| 2020-12-22 | 2020-12-18 | 12.278 | 707,740 | -3,256 | 0.01% | 8,689,281 |
| 2020-12-21 | 2020-12-17 | 12.450 | 710,996 | -930 | 0.01% | 8,851,557 |
| 2020-12-18 | 2020-12-16 | 12.579 | 711,926 | +3,256 | 0.01% | 8,954,981 |
| 2020-12-17 | 2020-12-15 | 12.278 | 708,670 | +5,581 | 0.01% | 8,700,699 |
| 2020-12-16 | 2020-12-14 | 12.041 | 703,089 | -931 | 0.01% | 8,465,884 |
| 2020-12-10 | 2020-12-08 | 11.783 | 704,020 | -930 | 0.01% | 8,295,442 |
| 2020-12-07 | 2020-12-03 | 11.761 | 704,950 | -6,976 | 0.01% | 8,291,242 |
| 2020-12-02 | 2020-11-30 | 12.041 | 711,926 | +1,860 | 0.01% | 8,572,290 |
| 2020-11-27 | 2020-11-25 | 11.890 | 710,066 | -465 | 0.01% | 8,443,020 |
| 2020-11-24 | 2020-11-20 | 12.041 | 710,531 | -4,651 | 0.01% | 8,555,493 |
| 2020-11-20 | 2020-11-18 | 11.869 | 715,182 | +2,791 | 0.01% | 8,488,474 |
| 2020-11-17 | 2020-11-13 | 11.761 | 712,391 | +2,790 | 0.01% | 8,378,759 |
| 2020-11-16 | 2020-11-12 | 11.847 | 709,601 | +1,396 | 0.01% | 8,406,976 |
| 2020-11-12 | 2020-11-10 | 11.568 | 708,205 | -11,627 | 0.01% | 8,192,477 |
| 2020-11-11 | 2020-11-09 | 10.837 | 719,832 | +3,720 | 0.01% | 7,800,737 |
| 2020-11-10 | 2020-11-06 | 10.461 | 716,112 | -9,766 | 0.01% | 7,490,965 |
| 2020-11-09 | 2020-11-05 | 10.729 | 725,878 | -1,861 | 0.01% | 7,788,219 |
| 2020-11-06 | 2020-11-04 | 10.396 | 727,739 | +10,232 | 0.01% | 7,565,647 |
| 2020-11-05 | 2020-11-03 | 10.396 | 717,507 | -930 | 0.01% | 7,459,275 |
| 2020-11-04 | 2020-11-02 | 10.203 | 718,437 | +930 | 0.01% | 7,329,914 |
| 2020-11-03 | 2020-10-30 | 10.041 | 717,507 | -1,860 | 0.01% | 7,204,718 |
| 2020-10-30 | 2020-10-28 | 10.203 | 719,367 | -3,721 | 0.01% | 7,339,402 |
| 2020-10-28 | 2020-10-23 | 10.117 | 723,088 | -1,860 | 0.01% | 7,315,176 |
| 2020-10-27 | 2020-10-22 | 10.063 | 724,948 | +2,790 | 0.01% | 7,295,023 |
| 2020-10-23 | 2020-10-21 | 10.074 | 722,158 | +8,837 | 0.01% | 7,274,712 |
| 2020-10-22 | 2020-10-20 | 10.020 | 713,321 | +10,232 | 0.01% | 7,147,347 |
| 2020-10-21 | 2020-10-19 | 9.977 | 703,089 | -3,721 | 0.01% | 7,014,589 |
| 2020-10-20 | 2020-10-16 | 9.848 | 706,810 | -465 | 0.01% | 6,960,527 |
| 2020-10-19 | 2020-10-15 | 9.783 | 707,275 | +3,720 | 0.01% | 6,919,483 |
| 2020-10-16 | 2020-10-14 | 9.955 | 703,555 | +466 | 0.01% | 7,004,111 |
| 2020-10-15 | 2020-10-12 | 9.988 | 703,089 | +7,441 | 0.01% | 7,022,148 |
| 2020-10-12 | 2020-10-08 | 9.880 | 695,648 | -1,395 | 0.01% | 6,873,042 |
| 2020-10-07 | 2020-10-05 | 9.794 | 697,043 | +1,395 | 0.01% | 6,826,875 |
| 2020-09-23 | 2020-09-21 | 9.504 | 695,648 | +930 | 0.01% | 6,611,283 |
| 2020-08-31 | 2020-08-27 | 9.364 | 694,718 | -3,721 | 0.01% | 6,505,350 |
| 2020-08-28 | 2020-08-26 | 9.472 | 698,439 | -2,790 | 0.01% | 6,615,282 |
| 2020-08-21 | 2020-08-19 | 9.730 | 701,229 | +2,790 | 0.01% | 6,822,639 |
| 2020-08-07 | 2020-08-05 | 10.138 | 698,439 | +3,721 | 0.01% | 7,080,830 |
| 2020-07-14 | 2020-07-10 | 10.837 | 694,718 | -20,464 | 0.01% | 7,528,580 |
| 2020-07-09 | 2020-07-07 | 11.095 | 715,182 | +20,464 | 0.01% | 7,934,878 |
| 2020-06-08 | 2020-06-04 | 11.410 | 694,718 | +17,864 | 0.01% | 7,926,596 |
| 2020-06-02 | 2020-05-29 | 10.979 | 676,854 | -5,437 | 0.01% | 7,431,487 |
| 2020-05-28 | 2020-05-26 | 10.836 | 682,291 | +5,437 | 0.01% | 7,393,308 |
| 2020-05-18 | 2020-05-14 | 11.013 | 676,854 | -7,250 | 0.01% | 7,453,893 |
| 2020-03-04 | 2020-03-02 | 11.145 | 684,104 | -644 | 0.01% | 7,624,320 |
| 2020-02-18 | 2020-02-14 | 11.939 | 684,748 | -906 | 0.01% | 8,175,525 |
| 2020-02-14 | 2020-02-12 | 12.050 | 685,654 | +906 | 0.01% | 8,262,002 |
| 2020-01-31 | 2020-01-29 | 12.094 | 684,748 | -1,359 | 0.01% | 8,281,309 |
| 2020-01-23 | 2020-01-21 | 12.778 | 686,107 | -1,813 | 0.01% | 8,767,142 |
| 2020-01-20 | 2020-01-16 | 13.286 | 687,920 | -2,719 | 0.01% | 9,139,492 |
| 2020-01-15 | 2020-01-13 | 13.264 | 690,639 | +1,813 | 0.01% | 9,160,374 |
| 2020-01-14 | 2020-01-10 | 13.087 | 688,826 | +1,359 | 0.01% | 9,014,712 |
| 2020-01-07 | 2020-01-03 | 12.844 | 687,467 | -1,812 | 0.01% | 8,830,036 |
| 2020-01-06 | 2020-01-02 | 12.800 | 689,279 | +8,156 | 0.01% | 8,822,886 |
| 2019-12-30 | 2019-12-24 | 12.050 | 681,123 | -1,813 | 0.01% | 8,207,404 |
| 2019-12-20 | 2019-12-18 | 12.226 | 682,936 | +1,360 | 0.01% | 8,349,826 |
| 2019-11-27 | 2019-11-25 | 11.962 | 681,576 | -907 | 0.01% | 8,152,695 |
| 2019-11-21 | 2019-11-19 | 12.050 | 682,483 | +907 | 0.01% | 8,223,792 |
| 2019-10-16 | 2019-10-14 | 11.123 | 681,576 | +1,359 | 0.01% | 7,581,104 |
| 2019-10-09 | 2019-10-04 | 10.494 | 680,217 | -3,172 | 0.01% | 7,138,149 |
| 2019-10-02 | 2019-09-27 | 11.024 | 683,389 | -906 | 0.01% | 7,533,401 |
| 2019-09-27 | 2019-09-25 | 10.880 | 684,295 | -2,719 | 0.01% | 7,445,227 |
| 2019-09-26 | 2019-09-24 | 11.057 | 687,014 | -8,156 | 0.01% | 7,596,105 |
| 2019-09-25 | 2019-09-23 | 11.366 | 695,170 | +3,172 | 0.01% | 7,901,070 |
| 2019-09-23 | 2019-09-19 | 11.542 | 691,998 | -4,078 | 0.01% | 7,987,193 |
| 2019-09-20 | 2019-09-18 | 11.630 | 696,076 | -4,078 | 0.01% | 8,095,709 |
| 2019-09-18 | 2019-09-16 | 11.630 | 700,154 | -906 | 0.01% | 8,143,139 |
| 2019-09-17 | 2019-09-13 | 11.851 | 701,060 | +1,196 | 0.01% | 8,308,394 |
| 2019-09-12 | 2019-09-10 | 11.653 | 699,864 | +4,078 | 0.01% | 8,155,211 |
| 2019-09-11 | 2019-09-09 | 11.630 | 695,786 | +2,719 | 0.01% | 8,092,337 |
| 2019-09-09 | 2019-09-05 | 11.644 | 693,067 | +13,585 | 0.01% | 8,069,813 |
| 2019-09-03 | 2019-08-30 | 11.264 | 679,482 | +2,237 | 0.01% | 7,653,481 |
| 2019-08-30 | 2019-08-28 | 11.118 | 677,245 | +895 | 0.01% | 7,529,904 |
| 2019-08-21 | 2019-08-19 | 10.783 | 676,350 | +895 | 0.01% | 7,293,220 |
| 2019-08-09 | 2019-08-07 | 10.414 | 675,455 | -7,159 | 0.01% | 7,034,494 |
| 2019-07-23 | 2019-07-19 | 12.001 | 682,614 | -6,712 | 0.01% | 8,192,190 |
| 2019-06-11 | 2019-06-06 | 11.631 | 689,326 | +24,430 | 0.01% | 8,017,702 |
| 2019-04-25 | 2019-04-23 | 14.666 | 664,896 | -1,295 | 0.01% | 9,751,670 |
| 2019-04-18 | 2019-04-16 | 14.898 | 666,191 | +6,474 | 0.01% | 9,925,018 |
| 2019-04-10 | 2019-04-08 | 15.663 | 659,717 | +1,295 | 0.01% | 10,332,988 |
| 2019-04-04 | 2019-04-02 | 15.385 | 658,422 | -863 | 0.01% | 10,129,639 |
| 2019-04-02 | 2019-03-29 | 15.408 | 659,285 | +863 | 0.01% | 10,158,192 |
| 2019-02-11 | 2019-02-04 | 13.693 | 658,422 | +9,927 | 0.01% | 9,015,989 |
| 2019-01-07 | 2019-01-03 | 12.303 | 648,495 | -1,727 | 0.01% | 7,978,527 |
| 2018-11-27 | 2018-11-23 | 13.856 | 650,222 | -863 | 0.01% | 9,009,162 |
| 2018-11-26 | 2018-11-22 | 14.203 | 651,085 | -863 | 0.01% | 9,247,402 |
| 2018-10-16 | 2018-10-12 | 13.809 | 651,948 | -3,021 | 0.01% | 9,002,866 |
| 2018-10-15 | 2018-10-11 | 13.879 | 654,969 | -1,727 | 0.01% | 9,090,110 |
| 2018-10-10 | 2018-10-08 | 14.829 | 656,696 | +864 | 0.01% | 9,737,913 |
| 2018-10-08 | 2018-10-04 | 15.501 | 655,832 | +863 | 0.01% | 10,165,770 |
| 2018-09-24 | 2018-09-20 | 16.033 | 654,969 | -863 | 0.01% | 10,501,429 |
| 2018-09-12 | 2018-09-10 | 15.477 | 655,832 | -1,727 | 0.01% | 10,150,575 |
| 2018-09-04 | 2018-08-31 | 16.451 | 657,559 | -107,036 | 0.01% | 10,817,194 |
| 2018-09-03 | 2018-08-30 | 16.821 | 764,595 | +117,826 | 0.01% | 12,861,441 |
| 2018-08-08 | 2018-08-06 | 15.385 | 646,769 | -17,264 | 0.01% | 9,950,361 |
| 2018-06-28 | 2018-06-26 | 17.377 | 664,033 | -3,453 | 0.01% | 11,539,115 |
| 2018-06-25 | 2018-06-21 | 18.188 | 667,486 | -8,631 | 0.01% | 12,140,411 |
| 2018-06-22 | 2018-06-20 | 18.350 | 676,117 | -3,453 | 0.01% | 12,407,052 |
| 2018-06-21 | 2018-06-19 | 18.443 | 679,570 | +3,453 | 0.01% | 12,533,398 |
| 2018-06-14 | 2018-06-12 | 19.694 | 676,117 | -9,496 | 0.01% | 13,315,649 |
| 2018-06-08 | 2018-06-06 | 20.641 | 685,613 | +12,914 | 0.01% | 14,152,047 |
| 2018-05-21 | 2018-05-17 | 20.310 | 672,699 | +1,269 | 0.01% | 13,662,807 |
| 2018-05-17 | 2018-05-15 | 20.665 | 671,430 | +1,692 | 0.01% | 13,875,165 |
| 2018-05-15 | 2018-05-11 | 20.192 | 669,738 | +1,691 | 0.01% | 13,523,490 |
| 2018-05-08 | 2018-05-04 | 19.885 | 668,047 | -1,691 | 0.01% | 13,284,004 |
| 2018-05-04 | 2018-05-02 | 19.743 | 669,738 | +1,691 | 0.01% | 13,222,616 |
| 2018-05-03 | 2018-04-30 | 19.932 | 668,047 | -423 | 0.01% | 13,315,595 |
| 2018-05-02 | 2018-04-27 | 19.743 | 668,470 | -846 | 0.01% | 13,197,582 |
| 2018-04-24 | 2018-04-20 | 19.719 | 669,316 | -1,268 | 0.01% | 13,198,459 |
| 2018-04-20 | 2018-04-18 | 20.098 | 670,584 | -846 | 0.01% | 13,477,151 |
| 2018-04-10 | 2018-04-06 | 20.287 | 671,430 | -846 | 0.01% | 13,621,157 |
| 2018-04-09 | 2018-04-04 | 19.956 | 672,276 | +846 | 0.01% | 13,415,783 |
| 2018-04-04 | 2018-03-29 | 20.098 | 671,430 | -846 | 0.01% | 13,494,153 |
| 2018-04-03 | 2018-03-28 | 20.783 | 672,276 | +1,269 | 0.01% | 13,972,125 |
| 2018-03-22 | 2018-03-20 | 20.902 | 671,007 | -2,961 | 0.01% | 14,025,078 |
| 2018-03-16 | 2018-03-14 | 20.216 | 673,968 | -1,692 | 0.01% | 13,624,839 |
| 2018-03-14 | 2018-03-12 | 20.121 | 675,660 | -82,895 | 0.01% | 13,595,142 |
| 2018-03-12 | 2018-03-08 | 19.507 | 758,555 | +1,692 | 0.01% | 14,796,773 |
| 2018-03-09 | 2018-03-07 | 19.081 | 756,863 | -4,230 | 0.01% | 14,441,649 |
| 2018-03-08 | 2018-03-06 | 19.483 | 761,093 | -845 | 0.01% | 14,828,285 |
| 2018-03-05 | 2018-03-01 | 20.263 | 761,938 | +845 | 0.01% | 15,439,258 |
| 2018-03-02 | 2018-02-28 | 20.405 | 761,093 | -422 | 0.01% | 15,530,109 |
| 2018-02-27 | 2018-02-23 | 20.476 | 761,515 | +845 | 0.01% | 15,592,736 |
| 2018-02-23 | 2018-02-21 | 20.381 | 760,670 | +846 | 0.01% | 15,503,492 |
| 2018-02-22 | 2018-02-20 | 20.027 | 759,824 | +846 | 0.01% | 15,216,767 |
| 2018-02-21 | 2018-02-15 | 20.050 | 758,978 | +4,230 | 0.01% | 15,217,770 |
| 2018-02-20 | 2018-02-13 | 19.294 | 754,748 | -6,345 | 0.01% | 14,561,902 |
| 2018-02-14 | 2018-02-12 | 18.986 | 761,093 | +70,631 | 0.01% | 14,450,379 |
| 2018-02-13 | 2018-02-09 | 18.395 | 690,462 | -1,269 | 0.01% | 12,701,218 |
| 2018-02-09 | 2018-02-07 | 19.483 | 691,731 | -9,728 | 0.01% | 13,476,913 |
| 2018-02-08 | 2018-02-06 | 19.672 | 701,459 | -14,379 | 0.01% | 13,799,126 |
| 2018-02-05 | 2018-02-01 | 22.060 | 715,838 | -4,230 | 0.01% | 15,791,463 |
| 2018-02-01 | 2018-01-30 | 22.202 | 720,068 | -26,645 | 0.01% | 15,986,930 |
| 2018-01-31 | 2018-01-29 | 22.320 | 746,713 | +10,997 | 0.01% | 16,666,779 |
| 2018-01-30 | 2018-01-26 | 22.817 | 735,716 | +423 | 0.01% | 16,786,629 |
| 2018-01-29 | 2018-01-25 | 22.557 | 735,293 | -5,076 | 0.01% | 16,585,737 |
| 2018-01-26 | 2018-01-24 | 23.290 | 740,369 | -846 | 0.01% | 17,242,905 |
| 2018-01-25 | 2018-01-23 | 23.361 | 741,215 | -91,777 | 0.01% | 17,315,184 |
| 2018-01-24 | 2018-01-22 | 23.171 | 832,992 | +4,653 | 0.01% | 19,301,581 |
| 2018-01-23 | 2018-01-19 | 22.013 | 828,339 | -2,115 | 0.01% | 18,234,076 |
| 2018-01-22 | 2018-01-18 | 21.800 | 830,454 | -5,498 | 0.01% | 18,103,914 |
| 2018-01-19 | 2018-01-17 | 21.753 | 835,952 | -26,222 | 0.01% | 18,184,240 |
| 2018-01-18 | 2018-01-16 | 21.871 | 862,174 | -2,961 | 0.01% | 18,856,567 |
| 2018-01-17 | 2018-01-15 | 21.374 | 865,135 | -8,458 | 0.01% | 18,491,762 |
| 2018-01-16 | 2018-01-12 | 21.871 | 873,593 | -18,187 | 0.01% | 19,106,312 |
| 2018-01-15 | 2018-01-11 | 21.705 | 891,780 | -41,447 | 0.01% | 19,356,480 |
| 2018-01-12 | 2018-01-10 | 21.966 | 933,227 | -87,971 | 0.01% | 20,498,826 |
| 2018-01-11 | 2018-01-09 | 21.989 | 1,021,198 | +2,538 | 0.01% | 22,455,301 |
| 2018-01-10 | 2018-01-08 | 22.391 | 1,018,660 | +2,537 | 0.01% | 22,808,946 |
| 2018-01-09 | 2018-01-05 | 21.800 | 1,016,123 | +2,538 | 0.01% | 22,151,502 |
| 2018-01-08 | 2018-01-04 | 21.871 | 1,013,585 | +18,609 | 0.01% | 22,168,070 |
| 2018-01-05 | 2018-01-03 | 21.611 | 994,976 | +98,121 | 0.01% | 21,502,293 |
| 2018-01-04 | 2018-01-02 | 21.635 | 896,855 | +846 | 0.01% | 19,403,019 |
| 2018-01-03 | 2017-12-29 | 20.476 | 896,009 | -3,383 | 0.01% | 18,346,627 |
| 2017-12-27 | 2017-12-21 | 20.854 | 899,392 | +96,429 | 0.01% | 18,756,145 |
| 2017-12-20 | 2017-12-18 | 18.892 | 802,963 | -5,498 | 0.01% | 15,169,396 |
| 2017-12-19 | 2017-12-15 | 18.963 | 808,461 | -423 | 0.01% | 15,330,609 |
| 2017-12-15 | 2017-12-13 | 19.483 | 808,884 | -37,219 | 0.01% | 15,759,391 |
| 2017-12-14 | 2017-12-12 | 19.317 | 846,103 | +2,538 | 0.01% | 16,344,486 |
| 2017-12-13 | 2017-12-11 | 19.861 | 843,565 | +159,024 | 0.01% | 16,754,205 |
| 2017-12-11 | 2017-12-07 | 18.750 | 684,541 | +1,692 | 0.01% | 12,835,081 |
| 2017-11-29 | 2017-11-27 | 20.003 | 682,849 | -8,459 | 0.01% | 13,659,066 |
| 2017-11-27 | 2017-11-23 | 20.287 | 691,308 | -21,570 | 0.01% | 14,024,418 |
| 2017-11-24 | 2017-11-22 | 21.280 | 712,878 | +12,688 | 0.01% | 15,169,934 |
| 2017-11-21 | 2017-11-17 | 20.169 | 700,190 | -11,842 | 0.01% | 14,121,828 |
| 2017-11-20 | 2017-11-16 | 20.807 | 712,032 | +8,459 | 0.01% | 14,815,222 |
| 2017-11-16 | 2017-11-14 | 21.091 | 703,573 | -1,692 | 0.01% | 14,838,842 |
| 2017-11-15 | 2017-11-13 | 20.996 | 705,265 | -1,692 | 0.01% | 14,807,825 |
| 2017-11-13 | 2017-11-09 | 22.509 | 706,957 | -4,652 | 0.01% | 15,913,141 |
| 2017-11-08 | 2017-11-06 | 22.084 | 711,609 | -1,269 | 0.01% | 15,714,996 |
| 2017-11-03 | 2017-11-01 | 22.415 | 712,878 | -21,147 | 0.01% | 15,978,997 |
| 2017-11-02 | 2017-10-31 | 22.864 | 734,025 | +21,147 | 0.01% | 16,782,757 |
| 2017-10-31 | 2017-10-27 | 22.840 | 712,878 | -16,917 | 0.01% | 16,282,396 |
| 2017-10-27 | 2017-10-25 | 23.550 | 729,795 | -82,896 | 0.01% | 17,186,451 |
| 2017-10-26 | 2017-10-24 | 21.611 | 812,691 | -1,691 | 0.01% | 17,562,956 |
| 2017-10-25 | 2017-10-23 | 22.060 | 814,382 | -423 | 0.01% | 17,965,354 |
| 2017-10-19 | 2017-10-17 | 21.989 | 814,805 | -423 | 0.01% | 17,916,889 |
| 2017-10-17 | 2017-10-13 | 21.303 | 815,228 | +16,494 | 0.01% | 17,367,202 |
| 2017-10-13 | 2017-10-11 | 21.185 | 798,734 | +67,670 | 0.01% | 16,921,395 |
| 2017-10-11 | 2017-10-09 | 20.996 | 731,064 | -55,828 | 0.01% | 15,349,504 |
| 2017-10-10 | 2017-10-06 | 21.162 | 786,892 | -4,652 | 0.01% | 16,651,913 |
| 2017-10-09 | 2017-10-04 | 19.743 | 791,544 | -3,806 | 0.01% | 15,627,428 |
| 2017-10-06 | 2017-10-03 | 20.027 | 795,350 | +8,881 | 0.01% | 15,928,236 |
| 2017-10-04 | 2017-09-29 | 19.459 | 786,469 | -37,218 | 0.01% | 15,304,087 |
| 2017-10-03 | 2017-09-28 | 19.128 | 823,687 | +50,752 | 0.01% | 15,755,664 |
| 2017-09-29 | 2017-09-27 | 19.885 | 772,935 | -1,269 | 0.01% | 15,369,684 |
| 2017-09-26 | 2017-09-22 | 19.861 | 774,204 | -8,035 | 0.01% | 15,376,613 |
| 2017-09-25 | 2017-09-21 | 19.979 | 782,239 | +11,419 | 0.01% | 15,628,675 |
| 2017-09-21 | 2017-09-19 | 19.672 | 770,820 | +37,641 | 0.01% | 15,163,599 |
| 2017-09-20 | 2017-09-18 | 19.814 | 733,179 | +101,082 | 0.01% | 14,527,136 |
| 2017-09-18 | 2017-09-14 | 17.166 | 632,097 | +1,692 | 0.01% | 10,850,414 |
| 2017-09-04 | 2017-08-31 | 16.054 | 630,405 | -63,018 | 0.01% | 10,120,813 |
| 2017-09-01 | 2017-08-30 | 14.943 | 693,423 | +13,111 | 0.01% | 10,361,945 |
| 2017-08-29 | 2017-08-25 | 14.589 | 680,312 | +240,650 | 0.01% | 9,924,743 |
| 2017-08-28 | 2017-08-24 | 14.423 | 439,662 | +296,055 | 0.01% | 6,341,248 |
| 2017-08-25 | 2017-08-22 | 14.328 | 143,607 | +84,587 | 0.00% | 2,057,663 |
| 2017-08-18 | 2017-08-16 | 14.045 | 59,020 | -35,526 | 0.00% | 828,918 |
| 2017-08-15 | 2017-08-11 | 13.926 | 94,546 | -27,068 | 0.00% | 1,316,693 |
| 2017-08-11 | 2017-08-09 | 14.470 | 121,614 | +62,594 | 0.00% | 1,759,791 |
| 2017-08-09 | 2017-08-07 | 14.234 | 59,020 | -7,190 | 0.00% | 840,082 |
| 2017-08-04 | 2017-08-02 | 14.210 | 66,210 | -28,336 | 0.00% | 940,858 |
| 2017-08-01 | 2017-07-28 | 13.879 | 94,546 | -810,345 | 0.00% | 1,312,222 |
| 2017-07-28 | 2017-07-26 | 13.619 | 904,891 | +845,871 | 0.01% | 12,323,802 |
| 2017-07-19 | 2017-07-17 | 14.045 | 59,020 | -423 | 0.00% | 828,918 |
| 2017-07-14 | 2017-07-12 | 14.139 | 59,443 | -2,537 | 0.00% | 840,481 |
| 2017-06-16 | 2017-06-14 | 14.896 | 61,980 | +1,691 | 0.00% | 923,247 |
| 2017-06-08 | 2017-06-06 | 15.100 | 60,289 | +1,005 | 0.00% | 910,380 |
| 2017-06-06 | 2017-06-02 | 14.667 | 59,284 | -416 | 0.00% | 869,546 |
| 2017-06-05 | 2017-06-01 | 14.692 | 59,700 | -416 | 0.00% | 877,083 |
| 2017-06-02 | 2017-05-31 | 14.571 | 60,116 | -831 | 0.00% | 875,967 |
| 2017-05-31 | 2017-05-26 | 14.523 | 60,947 | +2,495 | 0.00% | 885,145 |
| 2017-02-23 | 2017-02-21 | 14.812 | 58,452 | -6,654 | 0.00% | 865,776 |
| 2017-02-10 | 2017-02-08 | 14.980 | 65,106 | +6,654 | 0.00% | 975,291 |
| 2017-02-02 | 2017-01-27 | 14.235 | 58,452 | -2,495 | 0.00% | 832,044 |
| 2017-01-13 | 2017-01-11 | 13.369 | 60,947 | -4,575 | 0.00% | 814,802 |
| 2017-01-12 | 2017-01-10 | 13.393 | 65,522 | +4,575 | 0.00% | 877,541 |
| 2016-12-12 | 2016-12-08 | 14.187 | 60,947 | +2,495 | 0.00% | 864,629 |
| 2016-12-02 | 2016-11-30 | 13.826 | 58,452 | -31,607 | 0.00% | 808,151 |
| 2016-11-23 | 2016-11-21 | 13.513 | 90,059 | +1,663 | 0.00% | 1,216,995 |
| 2016-11-17 | 2016-11-15 | 13.369 | 88,396 | +1,664 | 0.00% | 1,181,769 |
| 2016-11-14 | 2016-11-10 | 13.706 | 86,732 | +28,280 | 0.00% | 1,188,720 |
| 2016-10-14 | 2016-10-12 | 14.138 | 58,452 | -23,290 | 0.00% | 826,422 |
| 2016-10-03 | 2016-09-29 | 14.499 | 81,742 | -2,495 | 0.00% | 1,185,189 |
| 2016-09-28 | 2016-09-26 | 14.355 | 84,237 | +17,467 | 0.00% | 1,209,212 |
| 2016-09-27 | 2016-09-23 | 15.028 | 66,770 | -3,327 | 0.00% | 1,003,429 |
| 2016-09-23 | 2016-09-21 | 14.980 | 70,097 | +1,664 | 0.00% | 1,050,057 |
| 2016-09-15 | 2016-09-13 | 14.211 | 68,433 | -45,748 | 0.00% | 972,475 |
| 2016-09-13 | 2016-09-09 | 14.812 | 114,181 | +49,907 | 0.00% | 1,691,219 |
| 2016-09-09 | 2016-09-07 | 14.187 | 64,274 | +2,495 | 0.00% | 911,827 |
| 2016-09-06 | 2016-09-02 | 13.177 | 61,779 | -1,664 | 0.00% | 814,042 |
| 2016-08-22 | 2016-08-18 | 13.153 | 63,443 | +1,664 | 0.00% | 834,442 |
| 2016-08-19 | 2016-08-17 | 13.080 | 61,779 | -8,318 | 0.00% | 808,100 |
| 2016-08-18 | 2016-08-16 | 13.537 | 70,097 | -2,495 | 0.00% | 948,928 |
| 2016-08-17 | 2016-08-15 | 13.489 | 72,592 | +2,495 | 0.00% | 979,212 |
| 2016-08-15 | 2016-08-11 | 12.744 | 70,097 | +8,318 | 0.00% | 893,307 |
| 2016-06-10 | 2016-06-07 | 12.936 | 61,779 | -3,327 | 0.00% | 799,187 |
| 2016-06-03 | 2016-06-01 | 13.358 | 65,106 | +999 | 0.00% | 869,658 |
| 2016-04-21 | 2016-04-19 | 13.895 | 64,107 | -9,009 | 0.00% | 890,754 |
| 2016-04-18 | 2016-04-14 | 13.895 | 73,116 | -706 | 0.00% | 1,015,933 |
| 2016-02-02 | 2016-01-29 | 12.478 | 73,822 | -409 | 0.00% | 921,185 |
| 2016-01-26 | 2016-01-22 | 12.161 | 74,231 | -410 | 0.00% | 902,724 |
| 2016-01-12 | 2016-01-08 | 13.187 | 74,641 | -409 | 0.00% | 984,264 |
| 2016-01-08 | 2016-01-06 | 14.115 | 75,050 | -8,190 | 0.00% | 1,059,299 |
| 2016-01-06 | 2016-01-04 | 14.115 | 83,240 | -6,143 | 0.00% | 1,174,898 |
| 2016-01-05 | 2015-12-31 | 14.774 | 89,383 | +1,638 | 0.00% | 1,320,537 |
| 2015-12-23 | 2015-12-21 | 14.994 | 87,745 | +6,143 | 0.00% | 1,315,622 |
| 2015-12-22 | 2015-12-18 | 14.676 | 81,602 | -10,647 | 0.00% | 1,197,610 |
| 2015-12-17 | 2015-12-15 | 14.237 | 92,249 | -4,505 | 0.00% | 1,313,320 |
| 2015-12-16 | 2015-12-14 | 14.749 | 96,754 | +6,143 | 0.00% | 1,427,073 |
| 2015-12-01 | 2015-11-27 | 16.972 | 90,611 | -15,561 | 0.00% | 1,537,822 |
| 2015-11-30 | 2015-11-26 | 17.485 | 106,172 | +409 | 0.00% | 1,856,364 |
| 2015-11-26 | 2015-11-24 | 17.607 | 105,763 | +8,190 | 0.00% | 1,862,127 |
| 2015-11-18 | 2015-11-16 | 16.752 | 97,573 | -8,190 | 0.00% | 1,634,534 |
| 2015-11-16 | 2015-11-12 | 18.168 | 105,763 | +819 | 0.00% | 1,921,529 |
| 2015-11-13 | 2015-11-11 | 18.217 | 104,944 | +819 | 0.00% | 1,911,775 |
| 2015-11-12 | 2015-11-10 | 18.339 | 104,125 | -1,228 | 0.00% | 1,909,568 |
| 2015-11-11 | 2015-11-09 | 18.486 | 105,353 | +23,751 | 0.00% | 1,947,525 |
| 2015-11-10 | 2015-11-06 | 18.535 | 81,602 | +819 | 0.00% | 1,512,456 |
| 2015-11-06 | 2015-11-04 | 18.071 | 80,783 | -819 | 0.00% | 1,459,795 |
| 2015-11-05 | 2015-11-03 | 17.289 | 81,602 | +819 | 0.00% | 1,410,829 |
| 2015-11-04 | 2015-11-02 | 17.338 | 80,783 | -819 | 0.00% | 1,400,614 |
| 2015-11-03 | 2015-10-30 | 17.314 | 81,602 | -2,048 | 0.00% | 1,412,821 |
| 2015-11-02 | 2015-10-29 | 17.265 | 83,650 | -5,733 | 0.00% | 1,444,194 |
| 2015-10-29 | 2015-10-27 | 18.046 | 89,383 | -3,685 | 0.00% | 1,613,019 |
| 2015-10-28 | 2015-10-26 | 18.217 | 93,068 | +2,126 | 0.00% | 1,695,428 |
| 2015-10-27 | 2015-10-23 | 18.315 | 90,942 | +3,685 | 0.00% | 1,665,582 |
| 2015-10-20 | 2015-10-16 | 18.022 | 87,257 | -819 | 0.00% | 1,572,522 |
| 2015-10-19 | 2015-10-15 | 17.729 | 88,076 | -819 | 0.00% | 1,561,473 |
| 2015-10-15 | 2015-10-13 | 17.558 | 88,895 | +819 | 0.00% | 1,560,797 |
| 2015-10-13 | 2015-10-09 | 17.387 | 88,076 | -1,638 | 0.00% | 1,531,362 |
| 2015-10-12 | 2015-10-08 | 17.533 | 89,714 | -409 | 0.00% | 1,572,986 |
| 2015-10-09 | 2015-10-07 | 18.144 | 90,123 | +4,914 | 0.00% | 1,635,177 |
| 2015-10-08 | 2015-10-06 | 17.362 | 85,209 | +2,457 | 0.00% | 1,479,433 |
| 2015-10-07 | 2015-10-05 | 17.607 | 82,752 | -819 | 0.00% | 1,456,981 |
| 2015-10-06 | 2015-10-02 | 17.069 | 83,571 | -1,229 | 0.00% | 1,426,504 |
| 2015-10-05 | 2015-09-30 | 16.239 | 84,800 | -16,380 | 0.00% | 1,377,075 |
| 2015-10-02 | 2015-09-29 | 16.264 | 101,180 | +16,380 | 0.00% | 1,645,543 |
| 2015-09-29 | 2015-09-24 | 16.434 | 84,800 | +819 | 0.00% | 1,393,642 |
| 2015-09-25 | 2015-09-23 | 16.654 | 83,981 | +410 | 0.00% | 1,398,639 |
| 2015-09-24 | 2015-09-22 | 17.069 | 83,571 | +1,228 | 0.00% | 1,426,504 |
| 2015-09-23 | 2015-09-21 | 16.972 | 82,343 | +8,191 | 0.00% | 1,397,500 |
| 2015-09-22 | 2015-09-18 | 17.265 | 74,152 | -4,915 | 0.00% | 1,280,214 |
| 2015-09-21 | 2015-09-17 | 16.898 | 79,067 | +410 | 0.00% | 1,336,108 |
| 2015-09-17 | 2015-09-15 | 16.141 | 78,657 | +8,190 | 0.00% | 1,269,636 |
| 2015-09-16 | 2015-09-14 | 16.361 | 70,467 | -2,866 | 0.00% | 1,152,924 |
| 2015-09-15 | 2015-09-11 | 16.239 | 73,333 | +2,047 | 0.00% | 1,190,862 |
| 2015-09-11 | 2015-09-09 | 16.581 | 71,286 | -18,837 | 0.00% | 1,181,991 |
| 2015-09-09 | 2015-09-07 | 14.920 | 90,123 | +18,837 | 0.00% | 1,344,674 |
| 2015-09-08 | 2015-09-04 | 14.749 | 71,286 | -2,047 | 0.00% | 1,051,433 |
| 2015-09-07 | 2015-09-02 | 15.384 | 73,333 | +819 | 0.00% | 1,128,185 |
| 2015-09-02 | 2015-08-31 | 15.873 | 72,514 | -410 | 0.00% | 1,151,000 |
| 2015-08-31 | 2015-08-27 | 16.557 | 72,924 | +2,048 | 0.00% | 1,207,370 |
| 2015-08-27 | 2015-08-25 | 15.018 | 70,876 | +3,685 | 0.00% | 1,064,424 |
| 2015-08-26 | 2015-08-24 | 13.870 | 67,191 | -2,457 | 0.00% | 931,965 |
| 2015-08-25 | 2015-08-21 | 15.458 | 69,648 | +2,457 | 0.00% | 1,076,596 |
| 2015-08-24 | 2015-08-20 | 16.630 | 67,191 | +2,048 | 0.00% | 1,117,374 |
| 2015-08-21 | 2015-08-19 | 17.240 | 65,143 | -819 | 0.00% | 1,123,085 |
| 2015-08-20 | 2015-08-18 | 17.558 | 65,962 | -19,657 | 0.00% | 1,158,145 |
| 2015-08-19 | 2015-08-17 | 18.437 | 85,619 | -5,323 | 0.00% | 1,578,546 |
| 2015-08-18 | 2015-08-14 | 18.657 | 90,942 | +6,142 | 0.00% | 1,696,673 |
| 2015-08-13 | 2015-08-11 | 18.779 | 84,800 | -16,380 | 0.00% | 1,592,438 |
| 2015-08-12 | 2015-08-10 | 19.756 | 101,180 | +19,247 | 0.00% | 1,998,865 |
| 2015-08-10 | 2015-08-06 | 19.145 | 81,933 | -6,552 | 0.00% | 1,568,611 |
| 2015-07-30 | 2015-07-28 | 19.633 | 88,485 | +6,142 | 0.00% | 1,737,264 |
| 2015-07-29 | 2015-07-27 | 19.829 | 82,343 | -8,190 | 0.00% | 1,632,762 |
| 2015-07-23 | 2015-07-21 | 21.831 | 90,533 | +819 | 0.00% | 1,976,445 |
| 2015-07-22 | 2015-07-20 | 21.709 | 89,714 | +23,752 | 0.00% | 1,947,611 |
| 2015-07-21 | 2015-07-17 | 21.880 | 65,962 | +6,552 | 0.00% | 1,443,252 |
| 2015-07-20 | 2015-07-16 | 21.953 | 59,410 | +2,047 | 0.00% | 1,304,246 |
| 2015-07-17 | 2015-07-15 | 20.952 | 57,363 | -409 | 0.00% | 1,201,875 |
| 2015-07-15 | 2015-07-13 | 21.050 | 57,772 | -1,638 | 0.00% | 1,216,088 |
| 2015-07-14 | 2015-07-10 | 20.781 | 59,410 | -4,914 | 0.00% | 1,234,609 |
| 2015-07-13 | 2015-07-09 | 19.145 | 64,324 | -29,894 | 0.00% | 1,231,486 |
| 2015-07-10 | 2015-07-08 | 15.922 | 94,218 | +20,475 | 0.00% | 1,500,105 |
| 2015-07-09 | 2015-07-07 | 17.143 | 73,743 | -41,360 | 0.00% | 1,264,149 |
| 2015-07-08 | 2015-07-06 | 18.828 | 115,103 | +2,457 | 0.00% | 2,167,111 |
| 2015-07-07 | 2015-07-03 | 20.439 | 112,646 | +18,428 | 0.00% | 2,302,404 |
| 2015-07-06 | 2015-07-02 | 21.734 | 94,218 | -9,009 | 0.00% | 2,047,690 |
| 2015-07-03 | 2015-06-30 | 22.271 | 103,227 | -3,276 | 0.00% | 2,298,944 |
| 2015-07-02 | 2015-06-29 | 21.343 | 106,503 | +46,683 | 0.00% | 2,273,074 |
| 2015-06-17 | 2015-06-15 | 25.396 | 59,820 | -409 | 0.00% | 1,519,218 |
| 2015-06-15 | 2015-06-11 | 23.956 | 60,229 | -819 | 0.00% | 1,442,829 |
| 2015-06-11 | 2015-06-09 | 23.614 | 61,048 | -819 | 0.00% | 1,441,578 |
| 2015-06-01 | 2015-05-28 | 24.691 | 61,867 | +526 | 0.00% | 1,527,547 |
| 2015-05-19 | 2015-05-15 | 23.718 | 61,341 | -2,030 | 0.00% | 1,454,884 |
| 2015-05-14 | 2015-05-12 | 25.183 | 63,371 | +2,436 | 0.00% | 1,595,898 |
| 2015-05-12 | 2015-05-08 | 25.799 | 60,935 | -4,060 | 0.00% | 1,572,071 |
| 2015-05-08 | 2015-05-06 | 24.814 | 64,995 | -17,053 | 0.00% | 1,612,784 |
| 2015-05-07 | 2015-05-05 | 25.430 | 82,048 | +17,053 | 0.00% | 2,086,456 |
| 2015-05-06 | 2015-05-04 | 26.476 | 64,995 | +2,030 | 0.00% | 1,720,837 |
| 2015-04-22 | 2015-04-20 | 22.314 | 62,965 | +32,482 | 0.00% | 1,405,007 |
| 2015-04-21 | 2015-04-17 | 23.422 | 30,483 | +16,241 | 0.00% | 713,986 |
| 2015-04-20 | 2015-04-16 | 23.767 | 14,242 | +406 | 0.00% | 338,493 |
| 2015-04-16 | 2015-04-14 | 23.275 | 13,836 | -1,624 | 0.00% | 322,028 |
| 2015-04-10 | 2015-04-08 | 22.043 | 15,460 | -813 | 0.00% | 340,788 |
| 2015-04-09 | 2015-04-02 | 20.097 | 16,273 | +4,467 | 0.00% | 327,046 |
| 2015-04-01 | 2015-03-30 | 18.472 | 11,806 | -1,624 | 0.00% | 218,080 |
| 2015-03-25 | 2015-03-23 | 16.674 | 13,430 | -2,030 | 0.00% | 223,932 |
| 2015-03-23 | 2015-03-19 | 16.477 | 15,460 | -2,437 | 0.00% | 254,734 |
| 2015-03-20 | 2015-03-18 | 16.773 | 17,897 | +5,685 | 0.00% | 300,178 |
| 2015-03-17 | 2015-03-13 | 15.787 | 12,212 | +1,624 | 0.00% | 192,795 |
| 2015-03-02 | 2015-02-26 | 15.689 | 10,588 | -1,624 | 0.00% | 166,113 |
| 2015-02-26 | 2015-02-24 | 15.418 | 12,212 | +1,624 | 0.00% | 188,284 |
| 2015-02-24 | 2015-02-18 | 14.901 | 10,588 | -8,527 | 0.00% | 157,769 |
| 2015-02-10 | 2015-02-06 | 14.039 | 19,115 | +2,436 | 0.00% | 268,349 |
| 2015-01-13 | 2015-01-09 | 13.275 | 16,679 | -8,120 | 0.00% | 221,417 |
| 2014-12-17 | 2014-12-15 | 12.561 | 24,799 | +406 | 0.00% | 311,498 |
| 2014-05-30 | 2014-05-28 | 12.038 | 24,393 | +387 | 0.00% | 293,637 |
| 2014-05-22 | 2014-05-20 | 11.825 | 24,006 | +31 | 0.00% | 283,871 |
| 2014-05-12 | 2014-05-08 | 11.675 | 23,975 | -399 | 0.00% | 279,905 |
| 2014-04-15 | 2014-04-11 | 12.385 | 24,374 | +18 | 0.00% | 301,864 |
| 2014-04-14 | 2014-04-10 | 12.397 | 24,356 | -7,986 | 0.00% | 301,947 |
| 2014-04-03 | 2014-04-01 | 12.335 | 32,342 | +7,986 | 0.00% | 398,926 |
| 2014-03-03 | 2014-02-27 | 11.759 | 24,356 | -400 | 0.00% | 286,392 |
| 2014-01-22 | 2014-01-20 | 10.807 | 24,756 | -2,395 | 0.00% | 267,535 |
| 2014-01-20 | 2014-01-16 | 10.707 | 27,151 | +2,395 | 0.00% | 290,697 |
| 2014-01-08 | 2014-01-06 | 9.154 | 24,756 | -1,597 | 0.00% | 226,614 |
| 2014-01-07 | 2014-01-03 | 9.166 | 26,353 | +1,597 | 0.00% | 241,563 |
| 2013-12-04 | 2013-12-02 | 8.903 | 24,756 | -1,197 | 0.00% | 220,414 |
| 2013-11-21 | 2013-11-19 | 9.354 | 25,953 | -3,993 | 0.00% | 242,771 |
| 2013-11-19 | 2013-11-15 | 9.116 | 29,946 | +3,993 | 0.00% | 272,998 |
| 2013-11-06 | 2013-11-04 | 9.542 | 25,953 | -3,195 | 0.00% | 247,646 |
| 2013-10-24 | 2013-10-22 | 9.217 | 29,148 | +3,195 | 0.00% | 268,643 |
| 2013-10-07 | 2013-10-03 | 7.914 | 25,953 | -400 | 0.00% | 205,397 |
| 2013-05-24 | 2013-05-22 | 7.266 | 26,353 | +830 | 0.00% | 191,491 |
| 2013-02-19 | 2013-02-15 | 7.008 | 25,523 | -387 | 0.00% | 178,859 |
| 2012-12-28 | 2012-12-24 | 6.180 | 25,910 | -386 | 0.00% | 160,131 |
| 2012-06-25 | 2012-06-21 | 5.591 | 26,296 | +997 | 0.00% | 147,012 |
| 2012-04-26 | 2012-04-24 | 6.101 | 25,299 | -372 | 0.00% | 154,358 |
| 2012-03-13 | 2012-03-09 | 6.491 | 25,671 | -1,116 | 0.00% | 166,633 |
| 2011-11-21 | 2011-11-17 | 6.720 | 26,787 | -373 | 0.00% | 179,997 |
| 2011-10-19 | 2011-10-17 | 5.403 | 27,160 | -12,649 | 0.00% | 146,733 |
| 2011-10-18 | 2011-10-14 | 5.147 | 39,809 | -5,953 | 0.00% | 204,904 |
| 2011-10-17 | 2011-10-13 | 5.308 | 45,762 | +18,602 | 0.00% | 242,926 |
| 2011-07-12 | 2011-07-08 | 8.305 | 27,160 | -372 | 0.00% | 225,574 |
| 2011-07-11 | 2011-07-07 | 8.063 | 27,532 | -372 | 0.00% | 222,004 |
| 2011-06-29 | 2011-06-27 | 7.526 | 27,904 | -372 | 0.00% | 210,003 |
| 2011-06-17 | 2011-06-15 | 8.260 | 28,276 | +810 | 0.00% | 233,547 |
| 2010-12-16 | 2010-12-14 | 8.052 | 27,466 | -1,446 | 0.00% | 221,157 |
| 2010-12-10 | 2010-12-08 | 7.997 | 28,912 | +1,446 | 0.00% | 231,200 |
| 2010-11-12 | 2010-11-10 | 9.062 | 27,466 | -10,842 | 0.00% | 248,896 |
| 2010-11-10 | 2010-11-08 | 9.339 | 38,308 | +3,614 | 0.00% | 357,746 |
| 2010-11-09 | 2010-11-05 | 9.256 | 34,694 | -1,085 | 0.00% | 321,116 |
| 2010-11-03 | 2010-11-01 | 8.924 | 35,779 | -1,445 | 0.00% | 319,278 |
| 2010-10-27 | 2010-10-25 | 9.380 | 37,224 | +7,228 | 0.00% | 349,168 |
| 2010-07-06 | 2010-07-02 | 7.582 | 29,996 | +1,445 | 0.00% | 227,418 |
| 2010-06-15 | 2010-06-11 | 7.350 | 28,551 | +874 | 0.00% | 209,848 |
| 2010-04-26 | 2010-04-22 | 8.977 | 27,677 | -350 | 0.00% | 248,455 |
| 2010-04-22 | 2010-04-20 | 8.763 | 28,027 | -701 | 0.00% | 245,597 |
| 2009-12-03 | 2009-12-01 | 8.064 | 28,728 | -350 | 0.00% | 231,649 |
| 2009-09-08 | 2009-09-04 | 8.991 | 29,078 | -2,803 | 0.00% | 261,446 |
| 2009-09-07 | 2009-09-03 | 8.592 | 31,881 | -7,007 | 0.00% | 273,909 |
| 2009-09-04 | 2009-09-02 | 8.663 | 38,888 | +1,401 | 0.00% | 336,885 |
| 2009-09-02 | 2009-08-31 | 8.506 | 37,487 | +7,007 | 0.00% | 318,863 |
| 2009-08-26 | 2009-08-24 | 8.592 | 30,480 | -700 | 0.00% | 261,872 |
| 2009-08-25 | 2009-08-21 | 8.549 | 31,180 | -701 | 0.00% | 266,551 |
| 2009-08-24 | 2009-08-20 | 8.221 | 31,881 | -1,402 | 0.00% | 262,079 |
| 2009-08-20 | 2009-08-18 | 8.049 | 33,283 | +1,402 | 0.00% | 267,904 |
| 2009-08-19 | 2009-08-17 | 8.278 | 31,881 | +1,401 | 0.00% | 263,899 |
| 2009-08-18 | 2009-08-14 | 8.934 | 30,480 | +1,402 | 0.00% | 272,312 |
| 2009-08-07 | 2009-08-05 | 9.134 | 29,078 | -6,307 | 0.00% | 265,596 |
| 2009-08-05 | 2009-08-03 | 9.291 | 35,385 | +14,014 | 0.00% | 328,759 |
| 2009-07-22 | 2009-07-20 | 7.507 | 21,371 | -2,102 | 0.00% | 160,431 |
| 2009-06-12 | 2009-06-10 | 7.289 | 23,473 | +355 | 0.00% | 171,093 |
| 2009-03-20 | 2009-03-18 | 3.434 | 23,118 | -1,380 | 0.00% | 79,395 |
| 2008-12-23 | 2008-12-19 | 4.130 | 24,498 | +1,380 | 0.00% | 101,174 |
| 2008-11-24 | 2008-11-20 | 2.449 | 23,118 | -34,849 | 0.00% | 56,615 |
| 2008-11-18 | 2008-11-14 | 2.971 | 57,967 | +34,504 | 0.00% | 172,199 |
| 2008-11-07 | 2008-11-05 | 2.565 | 23,463 | -1,725 | 0.00% | 60,180 |
| 2008-11-04 | 2008-10-31 | 2.246 | 25,188 | -13,802 | 0.00% | 56,574 |
| 2008-11-03 | 2008-10-30 | 2.101 | 38,990 | +13,802 | 0.00% | 81,925 |
| 2008-10-16 | 2008-10-14 | 3.087 | 25,188 | -15,182 | 0.00% | 77,744 |
| 2008-06-05 | 2008-06-03 | 9.614 | 40,370 | +1,061 | 0.00% | 388,106 |
| 2008-04-30 | 2008-04-28 | 8.944 | 39,309 | -20,159 | 0.00% | 351,581 |
| 2008-04-29 | 2008-04-25 | 9.078 | 59,468 | +20,159 | 0.00% | 539,849 |
| 2008-04-10 | 2008-04-08 | 8.498 | 39,309 | -40,318 | 0.00% | 334,031 |
| 2008-04-09 | 2008-04-07 | 8.587 | 79,627 | +40,318 | 0.00% | 683,747 |
| 2008-03-31 | 2008-03-27 | 7.873 | 39,309 | -672 | 0.00% | 309,462 |
| 2008-03-14 | 2008-03-12 | 7.902 | 39,981 | -336 | 0.00% | 315,942 |
| 2008-03-11 | 2008-03-07 | 8.349 | 40,317 | +336 | 0.00% | 336,597 |
| 2008-01-25 | 2008-01-23 | 8.989 | 39,981 | +1,344 | 0.00% | 359,376 |
| 2008-01-21 | 2008-01-17 | 11.102 | 38,637 | +1,007 | 0.00% | 428,945 |
| 2008-01-15 | 2008-01-11 | 12.054 | 37,630 | -336 | 0.00% | 453,605 |
| 2008-01-07 | 2008-01-03 | 11.786 | 37,966 | +336 | 0.00% | 447,486 |
| 2008-01-03 | 2007-12-31 | 10.864 | 37,630 | -1,007 | 0.00% | 408,805 |
| 2007-12-28 | 2007-12-24 | 12.159 | 38,637 | -3,360 | 0.00% | 469,769 |
| 2007-12-27 | 2007-12-20 | 12.322 | 41,997 | -13,775 | 0.00% | 517,497 |
| 2007-12-12 | 2007-12-10 | 13.706 | 55,772 | -1,008 | 0.00% | 764,425 |
| 2007-12-11 | 2007-12-07 | 13.974 | 56,780 | -1,344 | 0.00% | 793,451 |
| 2007-12-05 | 2007-12-03 | 14.034 | 58,124 | -60,476 | 0.00% | 815,692 |
| 2007-12-04 | 2007-11-30 | 14.197 | 118,600 | +60,476 | 0.00% | 1,683,806 |
| 2007-11-26 | 2007-11-22 | 12.903 | 58,124 | -3,696 | 0.00% | 749,952 |
| 2007-11-22 | 2007-11-20 | 14.019 | 61,820 | -67,196 | 0.00% | 866,640 |
| 2007-11-15 | 2007-11-13 | 14.495 | 129,016 | -672 | 0.00% | 1,870,086 |
| 2007-11-09 | 2007-11-07 | 15.834 | 129,688 | +1,008 | 0.00% | 2,053,527 |
| 2007-10-31 | 2007-10-29 | 16.162 | 128,680 | -120,952 | 0.00% | 2,079,696 |
| 2007-10-30 | 2007-10-26 | 16.281 | 249,632 | +107,513 | 0.01% | 4,064,214 |
| 2007-10-29 | 2007-10-25 | 15.447 | 142,119 | +3,024 | 0.00% | 2,195,374 |
| 2007-10-25 | 2007-10-23 | 16.162 | 139,095 | -336 | 0.00% | 2,248,021 |
| 2007-10-22 | 2007-10-17 | 17.263 | 139,431 | -67,196 | 0.00% | 2,407,001 |
| 2007-10-15 | 2007-10-11 | 18.662 | 206,627 | -1,343 | 0.00% | 3,856,058 |
| 2007-10-11 | 2007-10-09 | 18.751 | 207,970 | -3,024 | 0.00% | 3,899,691 |
| 2007-10-10 | 2007-10-08 | 18.721 | 210,994 | -1,344 | 0.00% | 3,950,115 |
| 2007-10-09 | 2007-10-05 | 19.227 | 212,338 | -154,550 | 0.00% | 4,082,716 |
| 2007-10-08 | 2007-10-04 | 18.960 | 366,888 | -8,400 | 0.01% | 6,956,038 |
| 2007-10-05 | 2007-10-03 | 19.049 | 375,288 | +25,199 | 0.01% | 7,148,808 |
| 2007-10-04 | 2007-10-02 | 18.662 | 350,089 | +12,767 | 0.01% | 6,533,336 |
| 2007-10-03 | 2007-09-28 | 18.335 | 337,322 | -40,317 | 0.01% | 6,184,639 |
| 2007-10-02 | 2007-09-27 | 18.632 | 377,639 | +20,158 | 0.01% | 7,036,232 |
| 2007-09-27 | 2007-09-24 | 18.930 | 357,481 | +1,008 | 0.01% | 6,767,045 |
| 2007-09-25 | 2007-09-21 | 19.079 | 356,473 | -71,899 | 0.01% | 6,801,014 |
| 2007-09-24 | 2007-09-20 | 18.870 | 428,372 | +70,555 | 0.01% | 8,083,498 |
| 2007-09-21 | 2007-09-19 | 19.108 | 357,817 | -68,875 | 0.01% | 6,837,305 |
| 2007-09-20 | 2007-09-18 | 19.079 | 426,692 | -27,550 | 0.01% | 8,140,695 |
| 2007-09-19 | 2007-09-17 | 19.287 | 454,242 | +302,380 | 0.01% | 8,760,951 |
| 2007-09-18 | 2007-09-14 | 18.930 | 151,862 | +1,344 | 0.00% | 2,874,718 |
| 2007-09-17 | 2007-09-13 | 19.019 | 150,518 | -672 | 0.00% | 2,862,716 |
| 2007-09-13 | 2007-09-11 | 19.227 | 151,190 | +2,688 | 0.00% | 2,906,997 |
| 2007-09-11 | 2007-09-07 | 19.436 | 148,502 | -17,471 | 0.00% | 2,886,253 |
| 2007-09-10 | 2007-09-06 | 19.495 | 165,973 | -7,056 | 0.00% | 3,235,696 |
| 2007-09-07 | 2007-09-05 | 19.376 | 173,029 | -32,254 | 0.00% | 3,352,655 |
| 2007-09-06 | 2007-09-04 | 19.168 | 205,283 | +37,966 | 0.00% | 3,934,847 |
| 2007-09-04 | 2007-08-31 | 18.126 | 167,317 | -2,688 | 0.00% | 3,032,818 |
| 2007-09-03 | 2007-08-30 | 18.126 | 170,005 | +9,743 | 0.00% | 3,081,541 |
| 2007-08-31 | 2007-08-29 | 18.245 | 160,262 | -67,195 | 0.00% | 2,924,018 |
| 2007-08-30 | 2007-08-28 | 18.632 | 227,457 | -30,238 | 0.01% | 4,238,016 |
| 2007-08-29 | 2007-08-27 | 19.198 | 257,695 | +82,650 | 0.01% | 4,947,145 |
| 2007-08-28 | 2007-08-24 | 18.454 | 175,045 | -10,751 | 0.00% | 3,230,207 |
| 2007-08-27 | 2007-08-23 | 18.602 | 185,796 | +32,254 | 0.00% | 3,456,252 |
| 2007-08-24 | 2007-08-22 | 18.037 | 153,542 | +1,344 | 0.00% | 2,769,420 |
| 2007-08-23 | 2007-08-21 | 18.067 | 152,198 | -29,902 | 0.00% | 2,749,708 |
| 2007-08-22 | 2007-08-20 | 18.305 | 182,100 | +1,008 | 0.00% | 3,333,297 |
| 2007-08-15 | 2007-08-13 | 19.108 | 181,092 | -6,720 | 0.00% | 3,460,376 |
| 2007-08-14 | 2007-08-10 | 19.108 | 187,812 | +26,207 | 0.00% | 3,588,784 |
| 2007-08-13 | 2007-08-09 | 19.585 | 161,605 | -40,318 | 0.00% | 3,164,970 |
| 2007-08-10 | 2007-08-08 | 19.317 | 201,923 | +40,989 | 0.00% | 3,900,493 |
| 2007-08-09 | 2007-08-07 | 18.573 | 160,934 | -13,103 | 0.00% | 2,988,969 |
| 2007-08-08 | 2007-08-06 | 19.079 | 174,037 | +34,942 | 0.00% | 3,320,386 |
| 2007-08-07 | 2007-08-03 | 19.823 | 139,095 | -93,402 | 0.00% | 2,757,241 |
| 2007-08-06 | 2007-08-02 | 20.031 | 232,497 | -45,021 | 0.01% | 4,657,163 |
| 2007-08-03 | 2007-08-01 | 20.745 | 277,518 | -79,291 | 0.01% | 5,757,221 |
| 2007-08-02 | 2007-07-31 | 21.638 | 356,809 | +61,148 | 0.01% | 7,720,745 |
| 2007-08-01 | 2007-07-30 | 21.370 | 295,661 | -46,029 | 0.01% | 6,318,405 |
| 2007-07-31 | 2007-07-27 | 20.031 | 341,690 | +43,005 | 0.01% | 6,844,415 |
| 2007-07-30 | 2007-07-26 | 19.733 | 298,685 | +76,939 | 0.01% | 5,894,079 |
| 2007-07-27 | 2007-07-25 | 19.108 | 221,746 | -3,359 | 0.01% | 4,237,208 |
| 2007-07-26 | 2007-07-24 | 18.335 | 225,105 | +61,484 | 0.01% | 4,127,193 |
| 2007-07-25 | 2007-07-23 | 17.531 | 163,621 | +49,724 | 0.00% | 2,868,424 |
| 2007-07-24 | 2007-07-20 | 16.608 | 113,897 | +4,368 | 0.00% | 1,891,627 |
| 2007-07-23 | 2007-07-19 | 16.489 | 109,529 | +46,701 | 0.00% | 1,806,042 |
| 2007-07-20 | 2007-07-18 | 15.805 | 62,828 | -28,558 | 0.00% | 992,971 |
| 2007-07-19 | 2007-07-17 | 15.864 | 91,386 | +28,222 | 0.00% | 1,449,759 |
| 2007-07-18 | 2007-07-16 | 15.388 | 63,164 | 0.00% | 971,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy