History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.193 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.467 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.578 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.923 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.487 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.437 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.376 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.416 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.143 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.193 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.204 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.406 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.447 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.376 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.244 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.345 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.548 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.659 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.649 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.578 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.670 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.659 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.659 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.619 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.649 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.477 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.386 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.426 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.396 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.376 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.437 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.437 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.386 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.305 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.275 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.426 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.426 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.315 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.396 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.507 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.761 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.842 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.811 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.862 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.862 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.751 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.761 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.619 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.730 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.801 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.791 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.903 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.842 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.963 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.680 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.690 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.740 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.811 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.761 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.639 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.710 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.659 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.690 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.680 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.862 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.984 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.024 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.953 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.973 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.852 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.832 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.781 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.781 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.933 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.014 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.882 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.973 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.862 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.882 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.903 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.842 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.822 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.842 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.892 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.923 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.872 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.903 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.903 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.903 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.852 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.933 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.953 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.984 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.973 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.105 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.125 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.973 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.872 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.811 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.801 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.892 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.994 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.034 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.095 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.065 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.186 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.591 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.612 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.551 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.642 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.834 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.652 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.581 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.622 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.743 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.703 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.581 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.531 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.571 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.399 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.419 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.389 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.439 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.591 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.622 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.531 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.601 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.510 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.439 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.470 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.571 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.571 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.480 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.348 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.480 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.338 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.267 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.247 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.520 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.612 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.703 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.541 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.474 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.454 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.484 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.514 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.423 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.413 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.484 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.159 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.240 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.139 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.240 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.271 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.281 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.291 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.332 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.250 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.332 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.372 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.362 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.454 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.464 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.484 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.586 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.474 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.454 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.504 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.575 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.535 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.535 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.393 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.545 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.535 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.636 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.707 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.799 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.941 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.941 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.809 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.829 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.880 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.758 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.809 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.850 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.850 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.768 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.205 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.083 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.144 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.418 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.439 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.408 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.337 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.317 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.398 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.256 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.459 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.317 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.550 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.459 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.520 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.723 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.743 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.723 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.743 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.672 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.520 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.662 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.672 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.865 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.997 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.424 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.495 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.475 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.444 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.556 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.586 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.617 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.566 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.667 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.403 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.434 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.576 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.515 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.688 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.393 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.728 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.992 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.952 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.667 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.678 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.515 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.454 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.251 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.292 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.210 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.129 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.916 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.028 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.885 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.936 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.703 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.662 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.459 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.469 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.550 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.276 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.276 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.144 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.164 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.327 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.398 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.124 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.185 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.236 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.479 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.510 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.307 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.114 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.368 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.276 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.043 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.114 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.032 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.900 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.616 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.707 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.738 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.647 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.697 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.779 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.931 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.951 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.032 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.982 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.870 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.301 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.129 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.271 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.382 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.403 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.047 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.017 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.332 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.220 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.875 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.956 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.007 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.017 | 0 | -4,923 | ||
| 2022-10-18 | 2022-10-14 | 4.905 | 4,923 | -493 | 0.00% | 24,148 |
| 2022-09-22 | 2022-09-20 | 5.108 | 5,416 | -492 | 0.00% | 27,666 |
| 2022-09-16 | 2022-09-14 | 4.631 | 5,908 | -1,095 | 0.00% | 27,360 |
| 2022-06-08 | 2022-06-06 | 8.349 | 7,003 | +265 | 0.00% | 58,470 |
| 2022-01-13 | 2022-01-11 | 9.109 | 6,738 | -322 | 0.00% | 61,379 |
| 2021-06-08 | 2021-06-04 | 13.073 | 7,060 | +128 | 0.00% | 92,296 |
| 2020-11-06 | 2020-11-04 | 10.396 | 6,932 | -4,650 | 0.00% | 72,066 |
| 2020-06-08 | 2020-06-04 | 11.410 | 11,582 | +298 | 0.00% | 132,148 |
| 2020-04-23 | 2020-04-21 | 10.505 | 11,284 | -9,063 | 0.00% | 118,538 |
| 2020-04-15 | 2020-04-09 | 10.295 | 20,347 | +9,063 | 0.00% | 209,479 |
| 2020-02-25 | 2020-02-21 | 11.520 | 11,284 | -5,438 | 0.00% | 129,993 |
| 2020-02-21 | 2020-02-19 | 11.895 | 16,722 | +5,438 | 0.00% | 198,914 |
| 2020-01-30 | 2020-01-24 | 12.712 | 11,284 | -907 | 0.00% | 143,441 |
| 2020-01-29 | 2020-01-22 | 12.911 | 12,191 | -7,250 | 0.00% | 157,392 |
| 2020-01-20 | 2020-01-16 | 13.286 | 19,441 | +7,250 | 0.00% | 258,287 |
| 2020-01-10 | 2020-01-08 | 12.535 | 12,191 | -2,718 | 0.00% | 152,818 |
| 2020-01-03 | 2019-12-31 | 12.535 | 14,909 | +2,718 | 0.00% | 186,889 |
| 2019-09-09 | 2019-09-05 | 11.644 | 12,191 | +153 | 0.00% | 141,947 |
| 2019-06-11 | 2019-06-06 | 11.631 | 12,038 | +426 | 0.00% | 140,017 |
| 2019-03-27 | 2019-03-25 | 13.948 | 11,612 | -9,598 | 0.00% | 161,966 |
| 2019-03-01 | 2019-02-27 | 15.246 | 21,210 | -43,160 | 0.00% | 323,361 |
| 2019-02-20 | 2019-02-18 | 14.273 | 64,370 | +43,160 | 0.00% | 918,726 |
| 2018-09-13 | 2018-09-11 | 15.501 | 21,210 | -60,424 | 0.00% | 328,767 |
| 2018-09-12 | 2018-09-10 | 15.477 | 81,634 | -345,278 | 0.00% | 1,263,482 |
| 2018-09-10 | 2018-09-06 | 16.172 | 426,912 | -8,632 | 0.01% | 6,904,231 |
| 2018-09-07 | 2018-09-05 | 16.312 | 435,544 | -77,687 | 0.01% | 7,104,381 |
| 2018-09-06 | 2018-09-04 | 16.427 | 513,231 | -25,896 | 0.01% | 8,431,031 |
| 2018-09-05 | 2018-09-03 | 16.497 | 539,127 | -34,528 | 0.01% | 8,893,908 |
| 2018-08-20 | 2018-08-16 | 14.921 | 573,655 | -69,055 | 0.01% | 8,559,693 |
| 2018-08-17 | 2018-08-15 | 15.037 | 642,710 | -112,215 | 0.01% | 9,664,543 |
| 2018-08-16 | 2018-08-14 | 15.408 | 754,925 | -86,320 | 0.01% | 11,631,802 |
| 2018-08-15 | 2018-08-13 | 15.802 | 841,245 | -8,632 | 0.01% | 13,293,166 |
| 2018-08-10 | 2018-08-08 | 15.825 | 849,877 | -8,632 | 0.01% | 13,449,258 |
| 2018-08-09 | 2018-08-07 | 15.802 | 858,509 | -86,319 | 0.01% | 13,565,968 |
| 2018-08-08 | 2018-08-06 | 15.385 | 944,828 | -77,687 | 0.01% | 14,535,916 |
| 2018-08-07 | 2018-08-03 | 15.616 | 1,022,515 | -17,264 | 0.01% | 15,968,023 |
| 2018-08-06 | 2018-08-02 | 15.941 | 1,039,779 | -51,792 | 0.01% | 16,574,905 |
| 2018-08-02 | 2018-07-31 | 16.613 | 1,091,571 | -17,264 | 0.01% | 18,133,962 |
| 2018-08-01 | 2018-07-30 | 16.543 | 1,108,835 | -25,896 | 0.01% | 18,343,690 |
| 2018-07-24 | 2018-07-20 | 16.196 | 1,134,731 | -60,423 | 0.02% | 18,377,721 |
| 2018-07-23 | 2018-07-19 | 16.381 | 1,195,154 | -8,632 | 0.02% | 19,577,843 |
| 2018-07-19 | 2018-07-17 | 16.798 | 1,203,786 | -17,264 | 0.02% | 20,221,290 |
| 2018-07-18 | 2018-07-16 | 17.053 | 1,221,050 | -8,632 | 0.02% | 20,822,498 |
| 2018-07-11 | 2018-07-09 | 17.122 | 1,229,682 | -25,896 | 0.02% | 21,055,173 |
| 2018-07-10 | 2018-07-06 | 16.543 | 1,255,578 | -34,528 | 0.02% | 20,771,290 |
| 2018-07-09 | 2018-07-05 | 16.312 | 1,290,106 | -8,632 | 0.02% | 21,043,579 |
| 2018-07-06 | 2018-07-04 | 16.335 | 1,298,738 | -103,583 | 0.02% | 21,214,472 |
| 2018-07-05 | 2018-07-03 | 16.844 | 1,402,321 | -51,792 | 0.02% | 23,621,279 |
| 2018-07-03 | 2018-06-28 | 16.427 | 1,454,113 | -25,895 | 0.02% | 23,887,239 |
| 2018-06-29 | 2018-06-27 | 16.543 | 1,480,008 | -8,632 | 0.02% | 24,484,082 |
| 2018-06-27 | 2018-06-25 | 17.424 | 1,488,640 | -51,792 | 0.02% | 25,937,558 |
| 2018-06-25 | 2018-06-21 | 18.188 | 1,540,432 | -34,528 | 0.02% | 28,017,782 |
| 2018-06-22 | 2018-06-20 | 18.350 | 1,574,960 | -17,264 | 0.02% | 28,901,226 |
| 2018-06-21 | 2018-06-19 | 18.443 | 1,592,224 | -69,055 | 0.02% | 29,365,594 |
| 2018-06-20 | 2018-06-15 | 19.300 | 1,661,279 | -17,264 | 0.02% | 32,063,368 |
| 2018-06-19 | 2018-06-14 | 19.370 | 1,678,543 | -17,264 | 0.02% | 32,513,244 |
| 2018-06-15 | 2018-06-13 | 19.578 | 1,695,807 | -17,264 | 0.02% | 33,201,270 |
| 2018-06-08 | 2018-06-06 | 20.641 | 1,713,071 | +34,380 | 0.02% | 35,360,271 |
| 2018-06-05 | 2018-06-01 | 20.334 | 1,678,691 | -8,459 | 0.02% | 34,134,629 |
| 2018-06-01 | 2018-05-30 | 19.743 | 1,687,150 | -25,376 | 0.02% | 33,309,349 |
| 2018-05-09 | 2018-05-07 | 19.483 | 1,712,526 | -25,376 | 0.02% | 33,364,941 |
| 2018-05-08 | 2018-05-04 | 19.885 | 1,737,902 | -42,294 | 0.02% | 34,557,893 |
| 2018-04-30 | 2018-04-26 | 19.625 | 1,780,196 | -8,459 | 0.02% | 34,935,896 |
| 2018-04-25 | 2018-04-23 | 19.601 | 1,788,655 | -33,834 | 0.02% | 35,059,611 |
| 2018-04-24 | 2018-04-20 | 19.719 | 1,822,489 | -8,459 | 0.03% | 35,938,251 |
| 2018-04-20 | 2018-04-18 | 20.098 | 1,830,948 | -8,459 | 0.03% | 36,797,720 |
| 2018-04-19 | 2018-04-17 | 20.310 | 1,839,407 | -16,917 | 0.03% | 37,359,149 |
| 2018-04-18 | 2018-04-16 | 20.500 | 1,856,324 | -25,376 | 0.03% | 38,053,872 |
| 2018-04-10 | 2018-04-06 | 20.287 | 1,881,700 | +25,376 | 0.03% | 38,173,647 |
| 2018-04-09 | 2018-04-04 | 19.956 | 1,856,324 | -8,459 | 0.03% | 37,044,369 |
| 2018-04-06 | 2018-04-03 | 20.358 | 1,864,783 | -16,917 | 0.03% | 37,962,729 |
| 2018-04-04 | 2018-03-29 | 20.098 | 1,881,700 | -33,835 | 0.03% | 37,817,715 |
| 2018-04-03 | 2018-03-28 | 20.783 | 1,915,535 | -16,918 | 0.03% | 39,811,170 |
| 2018-03-28 | 2018-03-26 | 20.500 | 1,932,453 | -16,917 | 0.03% | 39,614,485 |
| 2018-03-26 | 2018-03-22 | 20.689 | 1,949,370 | -16,918 | 0.03% | 40,330,008 |
| 2018-03-19 | 2018-03-15 | 20.381 | 1,966,288 | -16,917 | 0.03% | 40,075,631 |
| 2018-03-15 | 2018-03-13 | 20.216 | 1,983,205 | -16,917 | 0.03% | 40,092,183 |
| 2018-03-09 | 2018-03-07 | 19.081 | 2,000,122 | -25,376 | 0.03% | 38,164,186 |
| 2018-03-08 | 2018-03-06 | 19.483 | 2,025,498 | -8,459 | 0.03% | 39,462,537 |
| 2018-03-07 | 2018-03-05 | 19.034 | 2,033,957 | -109,540 | 0.03% | 38,713,606 |
| 2018-03-05 | 2018-03-01 | 20.263 | 2,143,497 | -16,918 | 0.03% | 43,433,985 |
| 2018-02-12 | 2018-02-08 | 19.601 | 2,160,415 | -8,459 | 0.03% | 42,346,517 |
| 2018-02-09 | 2018-02-07 | 19.483 | 2,168,874 | -76,128 | 0.03% | 42,255,915 |
| 2018-02-08 | 2018-02-06 | 19.672 | 2,245,002 | -16,917 | 0.03% | 44,163,759 |
| 2018-02-05 | 2018-02-01 | 22.060 | 2,261,919 | -16,918 | 0.03% | 49,898,176 |
| 2018-01-31 | 2018-01-29 | 22.320 | 2,278,837 | -8,458 | 0.03% | 50,864,085 |
| 2018-01-30 | 2018-01-26 | 22.817 | 2,287,295 | -16,918 | 0.03% | 52,188,579 |
| 2018-01-29 | 2018-01-25 | 22.557 | 2,304,213 | -50,752 | 0.03% | 51,975,296 |
| 2018-01-26 | 2018-01-24 | 23.290 | 2,354,965 | -67,670 | 0.03% | 54,846,215 |
| 2018-01-23 | 2018-01-19 | 22.013 | 2,422,635 | -16,917 | 0.03% | 53,329,025 |
| 2018-01-22 | 2018-01-18 | 21.800 | 2,439,552 | -42,294 | 0.03% | 53,182,283 |
| 2018-01-19 | 2018-01-17 | 21.753 | 2,481,846 | -59,211 | 0.03% | 53,986,930 |
| 2018-01-10 | 2018-01-08 | 22.391 | 2,541,057 | +126,881 | 0.03% | 56,897,130 |
| 2017-12-27 | 2017-12-21 | 20.854 | 2,414,176 | -76,128 | 0.03% | 50,345,828 |
| 2017-12-20 | 2017-12-18 | 18.892 | 2,490,304 | +8,458 | 0.03% | 47,046,262 |
| 2017-12-19 | 2017-12-15 | 18.963 | 2,481,846 | +33,835 | 0.03% | 47,062,520 |
| 2017-12-11 | 2017-12-07 | 18.750 | 2,448,011 | -8,459 | 0.03% | 45,899,983 |
| 2017-12-08 | 2017-12-06 | 18.348 | 2,456,470 | -16,917 | 0.03% | 45,071,204 |
| 2017-12-07 | 2017-12-05 | 19.388 | 2,473,387 | -16,917 | 0.03% | 47,954,780 |
| 2017-12-05 | 2017-12-01 | 19.246 | 2,490,304 | -16,918 | 0.03% | 47,929,483 |
| 2017-12-04 | 2017-11-30 | 19.152 | 2,507,222 | -145,913 | 0.03% | 48,017,969 |
| 2017-12-01 | 2017-11-29 | 20.050 | 2,653,135 | -31,720 | 0.04% | 53,196,270 |
| 2017-11-30 | 2017-11-28 | 20.003 | 2,684,855 | -16,917 | 0.04% | 53,705,304 |
| 2017-11-28 | 2017-11-24 | 20.334 | 2,701,772 | -16,918 | 0.04% | 54,938,035 |
| 2017-11-27 | 2017-11-23 | 20.287 | 2,718,690 | -25,376 | 0.04% | 55,153,484 |
| 2017-11-24 | 2017-11-22 | 21.280 | 2,744,066 | +194,551 | 0.04% | 58,393,303 |
| 2017-11-21 | 2017-11-17 | 20.169 | 2,549,515 | -109,964 | 0.04% | 51,420,060 |
| 2017-11-20 | 2017-11-16 | 20.807 | 2,659,479 | -33,834 | 0.04% | 55,335,675 |
| 2017-11-17 | 2017-11-15 | 20.665 | 2,693,313 | -50,753 | 0.04% | 55,657,569 |
| 2017-11-16 | 2017-11-14 | 21.091 | 2,744,066 | -109,963 | 0.04% | 57,874,251 |
| 2017-11-15 | 2017-11-13 | 20.996 | 2,854,029 | -109,963 | 0.04% | 59,923,521 |
| 2017-11-14 | 2017-11-10 | 21.682 | 2,963,992 | -76,128 | 0.04% | 64,264,679 |
| 2017-11-13 | 2017-11-09 | 22.509 | 3,040,120 | -25,377 | 0.04% | 68,431,121 |
| 2017-11-10 | 2017-11-08 | 22.320 | 3,065,497 | -16,917 | 0.04% | 68,422,489 |
| 2017-11-08 | 2017-11-06 | 22.084 | 3,082,414 | -25,376 | 0.04% | 68,071,265 |
| 2017-11-06 | 2017-11-02 | 22.131 | 3,107,790 | -211,468 | 0.04% | 68,778,625 |
| 2017-11-03 | 2017-11-01 | 22.415 | 3,319,258 | -169,174 | 0.05% | 74,400,409 |
| 2017-11-01 | 2017-10-30 | 22.675 | 3,488,432 | -33,835 | 0.05% | 79,099,702 |
| 2017-10-31 | 2017-10-27 | 22.840 | 3,522,267 | -16,917 | 0.05% | 80,449,876 |
| 2017-10-30 | 2017-10-26 | 22.935 | 3,539,184 | -93,046 | 0.05% | 81,170,992 |
| 2017-10-27 | 2017-10-25 | 23.550 | 3,632,230 | -33,835 | 0.05% | 85,537,914 |
| 2017-10-25 | 2017-10-23 | 22.060 | 3,666,065 | -8,459 | 0.05% | 80,873,787 |
| 2017-10-24 | 2017-10-20 | 22.155 | 3,674,524 | -8,458 | 0.05% | 81,407,920 |
| 2017-10-23 | 2017-10-19 | 21.280 | 3,682,982 | -33,835 | 0.05% | 78,373,291 |
| 2017-10-18 | 2017-10-16 | 22.344 | 3,716,817 | -84,587 | 0.05% | 83,047,959 |
| 2017-10-12 | 2017-10-10 | 21.233 | 3,801,404 | +16,917 | 0.05% | 80,713,530 |
| 2017-10-10 | 2017-10-06 | 21.162 | 3,784,487 | +167,483 | 0.05% | 80,085,894 |
| 2017-10-09 | 2017-10-04 | 19.743 | 3,617,004 | -101,505 | 0.05% | 71,410,396 |
| 2017-09-22 | 2017-09-20 | 20.452 | 3,718,509 | +16,918 | 0.05% | 76,052,049 |
| 2017-09-21 | 2017-09-19 | 19.672 | 3,701,591 | +253,761 | 0.05% | 72,817,830 |
| 2017-09-20 | 2017-09-18 | 19.814 | 3,447,830 | +38,910 | 0.05% | 68,314,963 |
| 2017-09-19 | 2017-09-15 | 17.733 | 3,408,920 | +169,174 | 0.05% | 60,451,078 |
| 2017-09-13 | 2017-09-11 | 17.166 | 3,239,746 | +296,055 | 0.04% | 55,612,646 |
| 2017-09-08 | 2017-09-06 | 15.913 | 2,943,691 | -8,459 | 0.04% | 46,841,766 |
| 2017-09-01 | 2017-08-30 | 14.943 | 2,952,150 | +84,587 | 0.04% | 44,114,512 |
| 2017-08-30 | 2017-08-28 | 14.636 | 2,867,563 | -846 | 0.04% | 41,969,094 |
| 2017-08-28 | 2017-08-24 | 14.423 | 2,868,409 | -67,669 | 0.04% | 41,371,083 |
| 2017-08-25 | 2017-08-22 | 14.328 | 2,936,078 | -42,294 | 0.04% | 42,069,388 |
| 2017-08-03 | 2017-08-01 | 14.068 | 2,978,372 | -16,917 | 0.04% | 41,900,758 |
| 2017-07-31 | 2017-07-27 | 13.761 | 2,995,289 | -42,294 | 0.04% | 41,218,074 |
| 2017-07-28 | 2017-07-26 | 13.619 | 3,037,583 | -33,835 | 0.04% | 41,369,152 |
| 2017-07-27 | 2017-07-25 | 13.903 | 3,071,418 | -16,917 | 0.04% | 42,701,411 |
| 2017-07-26 | 2017-07-24 | 14.045 | 3,088,335 | -16,918 | 0.04% | 43,374,734 |
| 2017-07-25 | 2017-07-21 | 13.926 | 3,105,253 | -16,917 | 0.04% | 43,245,235 |
| 2017-07-24 | 2017-07-20 | 13.974 | 3,122,170 | -296,055 | 0.04% | 43,628,472 |
| 2017-07-21 | 2017-07-19 | 14.045 | 3,418,225 | -84,587 | 0.05% | 48,007,940 |
| 2017-07-20 | 2017-07-18 | 13.761 | 3,502,812 | -169,174 | 0.05% | 48,202,081 |
| 2017-07-19 | 2017-07-17 | 14.045 | 3,671,986 | -143,798 | 0.05% | 51,571,936 |
| 2017-07-18 | 2017-07-14 | 14.281 | 3,815,784 | -33,835 | 0.05% | 54,493,750 |
| 2017-07-17 | 2017-07-13 | 14.328 | 3,849,619 | -33,835 | 0.05% | 55,158,996 |
| 2017-07-14 | 2017-07-12 | 14.139 | 3,883,454 | -16,917 | 0.05% | 54,909,227 |
| 2017-07-13 | 2017-07-11 | 14.187 | 3,900,371 | -8,459 | 0.05% | 55,332,864 |
| 2017-07-12 | 2017-07-10 | 13.903 | 3,908,830 | -16,917 | 0.05% | 54,343,810 |
| 2017-07-11 | 2017-07-07 | 13.950 | 3,925,747 | -16,918 | 0.05% | 54,764,647 |
| 2017-07-10 | 2017-07-06 | 14.210 | 3,942,665 | -245,302 | 0.05% | 56,026,092 |
| 2017-07-07 | 2017-07-05 | 14.234 | 4,187,967 | -33,835 | 0.06% | 59,610,906 |
| 2017-07-06 | 2017-07-04 | 14.092 | 4,221,802 | -16,917 | 0.06% | 59,493,579 |
| 2017-07-05 | 2017-07-03 | 14.328 | 4,238,719 | -59,211 | 0.06% | 60,734,188 |
| 2017-07-04 | 2017-06-30 | 14.423 | 4,297,930 | -118,422 | 0.06% | 61,989,074 |
| 2017-07-03 | 2017-06-29 | 14.541 | 4,416,352 | -42,294 | 0.06% | 64,219,183 |
| 2017-06-30 | 2017-06-28 | 14.281 | 4,458,646 | -42,293 | 0.06% | 63,674,553 |
| 2017-06-29 | 2017-06-27 | 14.257 | 4,500,939 | -16,918 | 0.06% | 64,172,124 |
| 2017-06-28 | 2017-06-26 | 14.257 | 4,517,857 | -42,293 | 0.06% | 64,413,333 |
| 2017-06-27 | 2017-06-23 | 14.068 | 4,560,150 | -93,046 | 0.06% | 64,153,754 |
| 2017-06-26 | 2017-06-22 | 13.879 | 4,653,196 | -338,348 | 0.06% | 64,582,585 |
| 2017-06-22 | 2017-06-20 | 14.849 | 4,991,544 | +4,229 | 0.07% | 74,117,459 |
| 2017-06-21 | 2017-06-19 | 14.967 | 4,987,315 | -4,652 | 0.07% | 74,644,272 |
| 2017-06-19 | 2017-06-15 | 14.494 | 4,991,967 | -8,036 | 0.07% | 72,353,269 |
| 2017-06-15 | 2017-06-13 | 14.778 | 5,000,003 | -59,211 | 0.07% | 73,888,399 |
| 2017-06-13 | 2017-06-09 | 15.180 | 5,059,214 | +42,294 | 0.07% | 76,796,965 |
| 2017-06-12 | 2017-06-08 | 15.132 | 5,016,920 | +84,587 | 0.07% | 75,917,715 |
| 2017-06-09 | 2017-06-07 | 15.148 | 4,932,333 | +84,587 | 0.07% | 74,716,781 |
| 2017-06-08 | 2017-06-06 | 15.100 | 4,847,746 | +163,973 | 0.07% | 73,202,298 |
| 2017-06-02 | 2017-05-31 | 14.571 | 4,683,773 | +124,766 | 0.07% | 68,248,589 |
| 2017-05-29 | 2017-05-25 | 14.066 | 4,559,007 | -83,178 | 0.06% | 64,128,538 |
| 2017-05-26 | 2017-05-24 | 13.898 | 4,642,185 | -116,448 | 0.07% | 64,517,198 |
| 2017-05-25 | 2017-05-23 | 13.946 | 4,758,633 | -49,906 | 0.07% | 66,364,438 |
| 2017-05-24 | 2017-05-22 | 14.066 | 4,808,539 | -83,177 | 0.07% | 67,638,540 |
| 2017-05-23 | 2017-05-19 | 14.066 | 4,891,716 | -8,318 | 0.07% | 68,808,536 |
| 2017-05-22 | 2017-05-18 | 14.018 | 4,900,034 | -16,636 | 0.07% | 68,689,897 |
| 2017-05-19 | 2017-05-17 | 14.090 | 4,916,670 | -16,635 | 0.07% | 69,277,769 |
| 2017-05-18 | 2017-05-16 | 14.235 | 4,933,305 | -8,318 | 0.07% | 70,223,891 |
| 2017-05-16 | 2017-05-12 | 14.163 | 4,941,623 | -16,635 | 0.07% | 69,985,830 |
| 2017-05-12 | 2017-05-10 | 14.090 | 4,958,258 | -99,813 | 0.07% | 69,863,760 |
| 2017-05-11 | 2017-05-09 | 13.922 | 5,058,071 | -33,271 | 0.07% | 70,418,813 |
| 2017-05-10 | 2017-05-08 | 13.850 | 5,091,342 | -8,318 | 0.07% | 70,514,750 |
| 2017-05-09 | 2017-05-05 | 13.802 | 5,099,660 | -16,635 | 0.07% | 70,384,711 |
| 2017-05-08 | 2017-05-04 | 14.042 | 5,116,295 | -16,636 | 0.07% | 71,844,519 |
| 2017-05-05 | 2017-05-02 | 14.090 | 5,132,931 | -8,317 | 0.07% | 72,324,969 |
| 2017-04-26 | 2017-04-24 | 13.850 | 5,141,248 | -16,636 | 0.07% | 71,205,945 |
| 2017-04-25 | 2017-04-21 | 13.898 | 5,157,884 | -16,635 | 0.07% | 71,684,395 |
| 2017-04-24 | 2017-04-20 | 13.874 | 5,174,519 | -16,636 | 0.07% | 71,791,167 |
| 2017-04-06 | 2017-04-03 | 14.187 | 5,191,155 | +49,907 | 0.07% | 73,644,654 |
| 2017-03-31 | 2017-03-29 | 14.090 | 5,141,248 | +332,709 | 0.07% | 72,442,159 |
| 2017-03-30 | 2017-03-28 | 13.802 | 4,808,539 | -91,495 | 0.07% | 66,366,704 |
| 2017-03-29 | 2017-03-27 | 14.042 | 4,900,034 | -41,589 | 0.07% | 68,807,718 |
| 2017-03-28 | 2017-03-24 | 14.451 | 4,941,623 | -24,953 | 0.07% | 71,411,688 |
| 2017-03-27 | 2017-03-23 | 14.716 | 4,966,576 | -24,953 | 0.07% | 73,085,921 |
| 2017-03-23 | 2017-03-21 | 14.860 | 4,991,529 | -66,542 | 0.07% | 74,173,247 |
| 2017-03-22 | 2017-03-20 | 14.884 | 5,058,071 | -24,953 | 0.07% | 75,283,671 |
| 2017-03-21 | 2017-03-17 | 15.076 | 5,083,024 | -24,953 | 0.07% | 76,632,839 |
| 2017-03-20 | 2017-03-16 | 15.100 | 5,107,977 | -16,636 | 0.07% | 77,131,858 |
| 2017-03-17 | 2017-03-15 | 14.788 | 5,124,613 | -16,635 | 0.07% | 75,781,187 |
| 2017-03-15 | 2017-03-13 | 14.692 | 5,141,248 | -49,907 | 0.07% | 75,532,695 |
| 2017-02-22 | 2017-02-20 | 14.812 | 5,191,155 | +16,636 | 0.07% | 76,890,011 |
| 2017-02-17 | 2017-02-15 | 15.052 | 5,174,519 | +24,953 | 0.07% | 77,887,818 |
| 2016-11-24 | 2016-11-22 | 13.802 | 5,149,566 | +24,953 | 0.07% | 71,073,506 |
| 2016-11-17 | 2016-11-15 | 13.369 | 5,124,613 | -24,953 | 0.07% | 68,511,122 |
| 2016-11-16 | 2016-11-14 | 13.249 | 5,149,566 | -83,177 | 0.07% | 68,225,613 |
| 2016-11-11 | 2016-11-09 | 13.634 | 5,232,743 | -16,636 | 0.07% | 71,340,752 |
| 2016-11-10 | 2016-11-08 | 13.706 | 5,249,379 | -16,635 | 0.07% | 71,946,223 |
| 2016-11-08 | 2016-11-04 | 13.225 | 5,266,014 | -24,953 | 0.07% | 69,641,788 |
| 2016-11-07 | 2016-11-03 | 13.297 | 5,290,967 | -24,954 | 0.07% | 70,353,450 |
| 2016-09-23 | 2016-09-21 | 14.980 | 5,315,921 | +166,355 | 0.07% | 79,632,762 |
| 2016-09-21 | 2016-09-19 | 14.667 | 5,149,566 | +41,589 | 0.07% | 75,531,077 |
| 2016-09-15 | 2016-09-13 | 14.211 | 5,107,977 | -17,884 | 0.07% | 72,587,465 |
| 2016-09-14 | 2016-09-12 | 14.018 | 5,125,861 | -23,705 | 0.07% | 71,855,596 |
| 2016-09-08 | 2016-09-06 | 14.307 | 5,149,566 | +207,943 | 0.07% | 73,673,756 |
| 2016-09-07 | 2016-09-05 | 14.090 | 4,941,623 | +116,448 | 0.07% | 69,629,366 |
| 2016-09-05 | 2016-09-01 | 12.984 | 4,825,175 | +108,131 | 0.07% | 62,651,582 |
| 2016-09-01 | 2016-08-30 | 12.840 | 4,717,044 | -16,636 | 0.07% | 60,567,047 |
| 2016-08-31 | 2016-08-29 | 12.816 | 4,733,680 | -24,953 | 0.07% | 60,666,833 |
| 2016-08-29 | 2016-08-25 | 12.768 | 4,758,633 | -33,271 | 0.07% | 60,757,787 |
| 2016-08-26 | 2016-08-24 | 12.864 | 4,791,904 | -66,542 | 0.07% | 61,643,474 |
| 2016-08-24 | 2016-08-22 | 13.056 | 4,858,446 | -24,953 | 0.07% | 63,434,048 |
| 2016-08-23 | 2016-08-19 | 12.960 | 4,883,399 | -158,037 | 0.07% | 63,290,160 |
| 2016-08-22 | 2016-08-18 | 13.153 | 5,041,436 | -33,271 | 0.07% | 66,308,133 |
| 2016-08-19 | 2016-08-17 | 13.080 | 5,074,707 | -24,953 | 0.07% | 66,379,670 |
| 2016-08-17 | 2016-08-15 | 13.489 | 5,099,660 | +41,589 | 0.07% | 68,790,632 |
| 2016-08-16 | 2016-08-12 | 13.153 | 5,058,071 | +207,943 | 0.07% | 66,526,927 |
| 2016-08-12 | 2016-08-10 | 12.503 | 4,850,128 | -16,635 | 0.07% | 60,643,151 |
| 2016-08-10 | 2016-08-08 | 12.455 | 4,866,763 | -16,636 | 0.07% | 60,617,102 |
| 2016-08-08 | 2016-08-04 | 12.010 | 4,883,399 | -83,177 | 0.07% | 58,652,012 |
| 2016-08-05 | 2016-08-03 | 12.143 | 4,966,576 | -16,635 | 0.07% | 60,307,827 |
| 2016-08-04 | 2016-08-01 | 12.143 | 4,983,211 | -24,954 | 0.07% | 60,509,821 |
| 2016-08-03 | 2016-07-29 | 12.191 | 5,008,165 | -24,953 | 0.07% | 61,053,674 |
| 2016-07-28 | 2016-07-26 | 12.263 | 5,033,118 | -16,635 | 0.07% | 61,720,936 |
| 2016-07-25 | 2016-07-21 | 12.407 | 5,049,753 | -115,617 | 0.07% | 62,653,459 |
| 2016-07-22 | 2016-07-20 | 12.407 | 5,165,370 | -16,635 | 0.07% | 64,087,946 |
| 2016-07-21 | 2016-07-19 | 12.287 | 5,182,005 | -16,636 | 0.07% | 63,671,333 |
| 2016-07-20 | 2016-07-18 | 12.407 | 5,198,641 | -16,635 | 0.07% | 64,500,747 |
| 2016-07-14 | 2016-07-12 | 12.023 | 5,215,276 | -58,224 | 0.07% | 62,700,718 |
| 2016-07-13 | 2016-07-11 | 11.818 | 5,273,500 | -24,953 | 0.07% | 62,322,905 |
| 2016-07-12 | 2016-07-08 | 11.758 | 5,298,453 | -41,589 | 0.07% | 62,299,299 |
| 2016-07-11 | 2016-07-07 | 11.794 | 5,340,042 | -41,589 | 0.07% | 62,980,905 |
| 2016-07-07 | 2016-07-05 | 12.047 | 5,381,631 | -49,906 | 0.08% | 64,830,125 |
| 2016-07-06 | 2016-07-04 | 12.215 | 5,431,537 | -16,636 | 0.08% | 66,345,530 |
| 2016-07-05 | 2016-06-30 | 12.023 | 5,448,173 | -16,635 | 0.08% | 65,500,725 |
| 2016-06-23 | 2016-06-21 | 12.263 | 5,464,808 | -49,906 | 0.08% | 67,014,734 |
| 2016-06-21 | 2016-06-17 | 11.818 | 5,514,714 | -16,636 | 0.08% | 65,173,603 |
| 2016-06-20 | 2016-06-16 | 11.698 | 5,531,350 | -16,635 | 0.08% | 64,705,202 |
| 2016-06-03 | 2016-06-01 | 13.358 | 5,547,985 | +85,122 | 0.08% | 74,107,614 |
| 2016-05-23 | 2016-05-19 | 12.649 | 5,462,863 | +819 | 0.08% | 69,101,949 |
| 2016-05-17 | 2016-05-13 | 12.356 | 5,462,044 | -81,901 | 0.08% | 67,491,011 |
| 2016-05-16 | 2016-05-12 | 12.308 | 5,543,945 | -32,760 | 0.08% | 68,232,247 |
| 2016-05-13 | 2016-05-11 | 12.308 | 5,576,705 | -32,761 | 0.08% | 68,635,442 |
| 2016-05-12 | 2016-05-10 | 12.356 | 5,609,466 | -16,380 | 0.08% | 69,312,612 |
| 2016-04-14 | 2016-04-12 | 13.455 | 5,625,846 | -81,901 | 0.08% | 75,697,174 |
| 2016-04-12 | 2016-04-08 | 13.113 | 5,707,747 | -40,951 | 0.08% | 74,847,832 |
| 2016-04-11 | 2016-04-07 | 13.138 | 5,748,698 | -24,570 | 0.08% | 75,525,219 |
| 2016-04-07 | 2016-04-05 | 13.187 | 5,773,268 | -4,095 | 0.08% | 76,129,978 |
| 2016-04-06 | 2016-04-01 | 13.480 | 5,777,363 | -20,475 | 0.08% | 77,876,954 |
| 2016-03-22 | 2016-03-18 | 13.504 | 5,797,838 | +81,901 | 0.08% | 78,294,532 |
| 2016-03-21 | 2016-03-17 | 12.991 | 5,715,937 | +32,760 | 0.08% | 74,257,323 |
| 2016-03-16 | 2016-03-14 | 13.162 | 5,683,177 | +16,380 | 0.08% | 74,803,199 |
| 2016-03-15 | 2016-03-11 | 12.967 | 5,666,797 | +16,381 | 0.08% | 73,480,551 |
| 2016-03-09 | 2016-03-07 | 12.967 | 5,650,416 | +16,380 | 0.08% | 73,268,141 |
| 2016-03-04 | 2016-03-02 | 12.820 | 5,634,036 | +40,950 | 0.08% | 72,230,255 |
| 2016-03-02 | 2016-02-29 | 12.210 | 5,593,086 | +24,571 | 0.08% | 68,290,726 |
| 2016-02-25 | 2016-02-23 | 12.698 | 5,568,515 | +4,095 | 0.08% | 70,710,346 |
| 2016-02-19 | 2016-02-17 | 12.698 | 5,564,420 | +4,095 | 0.08% | 70,658,347 |
| 2016-02-18 | 2016-02-16 | 12.845 | 5,560,325 | -8,190 | 0.08% | 71,421,036 |
| 2016-02-17 | 2016-02-15 | 12.308 | 5,568,515 | +8,190 | 0.08% | 68,534,643 |
| 2016-02-15 | 2016-02-11 | 11.807 | 5,560,325 | +16,380 | 0.08% | 65,650,325 |
| 2016-01-26 | 2016-01-22 | 12.161 | 5,543,945 | -32,760 | 0.08% | 67,419,959 |
| 2016-01-25 | 2016-01-21 | 11.807 | 5,576,705 | -32,761 | 0.08% | 65,843,722 |
| 2016-01-22 | 2016-01-20 | 12.308 | 5,609,466 | -40,950 | 0.08% | 69,038,649 |
| 2016-01-20 | 2016-01-18 | 12.308 | 5,650,416 | -16,381 | 0.08% | 69,542,642 |
| 2016-01-19 | 2016-01-15 | 12.723 | 5,666,797 | -42,588 | 0.08% | 72,096,736 |
| 2016-01-18 | 2016-01-14 | 12.845 | 5,709,385 | -16,380 | 0.08% | 73,335,676 |
| 2016-01-15 | 2016-01-13 | 12.845 | 5,725,765 | -16,381 | 0.08% | 73,546,073 |
| 2016-01-14 | 2016-01-12 | 12.894 | 5,742,146 | -49,140 | 0.08% | 74,036,926 |
| 2016-01-13 | 2016-01-11 | 12.869 | 5,791,286 | -171,993 | 0.08% | 74,529,096 |
| 2016-01-07 | 2016-01-05 | 14.115 | 5,963,279 | -16,380 | 0.08% | 84,169,199 |
| 2016-01-05 | 2015-12-31 | 14.774 | 5,979,659 | +16,380 | 0.08% | 88,342,975 |
| 2016-01-04 | 2015-12-29 | 14.920 | 5,963,279 | -16,380 | 0.08% | 88,974,707 |
| 2015-12-30 | 2015-12-28 | 14.749 | 5,979,659 | -16,380 | 0.08% | 88,196,953 |
| 2015-12-28 | 2015-12-22 | 14.725 | 5,996,039 | +20,475 | 0.09% | 88,292,128 |
| 2015-12-23 | 2015-12-21 | 14.994 | 5,975,564 | +4,095 | 0.08% | 89,595,768 |
| 2015-12-18 | 2015-12-16 | 14.383 | 5,971,469 | -57,330 | 0.08% | 85,888,833 |
| 2015-12-17 | 2015-12-15 | 14.237 | 6,028,799 | -176,088 | 0.09% | 85,830,093 |
| 2015-12-16 | 2015-12-14 | 14.749 | 6,204,887 | -49,140 | 0.09% | 91,518,953 |
| 2015-12-03 | 2015-12-01 | 17.265 | 6,254,027 | -16,381 | 0.09% | 107,974,050 |
| 2015-12-01 | 2015-11-27 | 16.972 | 6,270,408 | +34,399 | 0.09% | 106,419,406 |
| 2015-11-30 | 2015-11-26 | 17.485 | 6,236,009 | +49,140 | 0.09% | 109,033,507 |
| 2015-11-26 | 2015-11-24 | 17.607 | 6,186,869 | -16,380 | 0.09% | 108,929,726 |
| 2015-11-25 | 2015-11-23 | 17.436 | 6,203,249 | +16,380 | 0.09% | 108,157,752 |
| 2015-11-20 | 2015-11-18 | 17.069 | 6,186,869 | -18,018 | 0.09% | 105,605,934 |
| 2015-11-19 | 2015-11-17 | 16.898 | 6,204,887 | -8,190 | 0.09% | 104,852,840 |
| 2015-11-17 | 2015-11-13 | 17.485 | 6,213,077 | +28,665 | 0.09% | 108,632,552 |
| 2015-11-10 | 2015-11-06 | 18.535 | 6,184,412 | +57,331 | 0.09% | 114,625,282 |
| 2015-11-09 | 2015-11-05 | 18.095 | 6,127,081 | +40,951 | 0.09% | 110,869,491 |
| 2015-11-06 | 2015-11-04 | 18.071 | 6,086,130 | -161,280 | 0.09% | 109,979,862 |
| 2015-11-05 | 2015-11-03 | 17.289 | 6,247,410 | +49,141 | 0.09% | 108,012,369 |
| 2015-11-04 | 2015-11-02 | 17.338 | 6,198,269 | +57,331 | 0.09% | 107,465,483 |
| 2015-11-03 | 2015-10-30 | 17.314 | 6,140,938 | +16,380 | 0.09% | 106,321,519 |
| 2015-11-02 | 2015-10-29 | 17.265 | 6,124,558 | -162,574 | 0.09% | 105,738,803 |
| 2015-10-30 | 2015-10-28 | 17.875 | 6,287,132 | +90,091 | 0.09% | 112,383,845 |
| 2015-10-29 | 2015-10-27 | 18.046 | 6,197,041 | -66,749 | 0.09% | 111,832,757 |
| 2015-10-28 | 2015-10-26 | 18.217 | 6,263,790 | +757,579 | 0.09% | 114,108,039 |
| 2015-10-27 | 2015-10-23 | 18.315 | 5,506,211 | +24,570 | 0.09% | 100,844,993 |
| 2015-10-26 | 2015-10-22 | 17.973 | 5,481,641 | +32,760 | 0.09% | 98,520,959 |
| 2015-10-23 | 2015-10-20 | 18.071 | 5,448,881 | -81,901 | 0.09% | 98,464,407 |
| 2015-10-20 | 2015-10-16 | 18.022 | 5,530,782 | +32,761 | 0.09% | 99,674,285 |
| 2015-10-19 | 2015-10-15 | 17.729 | 5,498,021 | -155,612 | 0.09% | 97,472,755 |
| 2015-10-16 | 2015-10-14 | 17.143 | 5,653,633 | +32,760 | 0.09% | 96,918,113 |
| 2015-10-15 | 2015-10-13 | 17.558 | 5,620,873 | +188,373 | 0.09% | 98,689,941 |
| 2015-10-13 | 2015-10-09 | 17.387 | 5,432,500 | +16,380 | 0.09% | 94,453,913 |
| 2015-10-12 | 2015-10-08 | 17.533 | 5,416,120 | +252,255 | 0.09% | 94,962,677 |
| 2015-10-09 | 2015-10-07 | 18.144 | 5,163,865 | +122,852 | 0.08% | 93,692,304 |
| 2015-09-30 | 2015-09-25 | 16.679 | 5,041,013 | -4,095 | 0.08% | 84,077,298 |
| 2015-09-29 | 2015-09-24 | 16.434 | 5,045,108 | +4,095 | 0.08% | 82,913,597 |
| 2015-09-18 | 2015-09-16 | 17.191 | 5,041,013 | -8,190 | 0.08% | 86,662,398 |
| 2015-09-17 | 2015-09-15 | 16.141 | 5,049,203 | +8,190 | 0.08% | 81,501,296 |
| 2015-09-15 | 2015-09-11 | 16.239 | 5,041,013 | -573,308 | 0.08% | 81,861,498 |
| 2015-09-14 | 2015-09-10 | 16.386 | 5,614,321 | +122,852 | 0.09% | 91,994,102 |
| 2015-09-11 | 2015-09-09 | 16.581 | 5,491,469 | +222,771 | 0.09% | 91,053,897 |
| 2015-09-10 | 2015-09-08 | 16.019 | 5,268,698 | +102,376 | 0.08% | 84,400,957 |
| 2015-09-08 | 2015-09-04 | 14.749 | 5,166,322 | +81,901 | 0.08% | 76,200,643 |
| 2015-09-07 | 2015-09-02 | 15.384 | 5,084,421 | -12,285 | 0.08% | 78,220,805 |
| 2015-09-04 | 2015-09-01 | 15.384 | 5,096,706 | -40,950 | 0.08% | 78,409,802 |
| 2015-09-02 | 2015-08-31 | 15.873 | 5,137,656 | -8,191 | 0.08% | 81,548,993 |
| 2015-09-01 | 2015-08-28 | 16.264 | 5,145,847 | +8,191 | 0.08% | 83,689,568 |
| 2015-08-31 | 2015-08-27 | 16.557 | 5,137,656 | +40,950 | 0.08% | 85,061,873 |
| 2015-08-28 | 2015-08-26 | 15.409 | 5,096,706 | -8,190 | 0.08% | 78,534,262 |
| 2015-08-27 | 2015-08-25 | 15.018 | 5,104,896 | -49,141 | 0.08% | 76,665,900 |
| 2015-08-26 | 2015-08-24 | 13.870 | 5,154,037 | -90,091 | 0.08% | 71,488,485 |
| 2015-08-25 | 2015-08-21 | 15.458 | 5,244,128 | -65,521 | 0.08% | 81,061,982 |
| 2015-08-24 | 2015-08-20 | 16.630 | 5,309,649 | +98,282 | 0.08% | 88,298,464 |
| 2015-08-21 | 2015-08-19 | 17.240 | 5,211,367 | -49,141 | 0.08% | 89,845,553 |
| 2015-08-20 | 2015-08-18 | 17.558 | 5,260,508 | -16,380 | 0.08% | 92,362,739 |
| 2015-08-19 | 2015-08-17 | 18.437 | 5,276,888 | +24,570 | 0.08% | 97,289,294 |
| 2015-08-14 | 2015-08-12 | 18.388 | 5,252,318 | -384,935 | 0.08% | 96,579,781 |
| 2015-08-13 | 2015-08-11 | 18.779 | 5,637,253 | -147,422 | 0.09% | 105,860,537 |
| 2015-08-12 | 2015-08-10 | 19.756 | 5,784,675 | +8,190 | 0.09% | 114,279,337 |
| 2015-08-11 | 2015-08-07 | 19.194 | 5,776,485 | +65,521 | 0.09% | 110,873,159 |
| 2015-08-10 | 2015-08-06 | 19.145 | 5,710,964 | +49,140 | 0.09% | 109,336,637 |
| 2015-08-07 | 2015-08-05 | 19.267 | 5,661,824 | -4,914 | 0.09% | 109,087,150 |
| 2015-08-06 | 2015-08-04 | 19.511 | 5,666,738 | -151,517 | 0.09% | 110,565,628 |
| 2015-08-05 | 2015-08-03 | 19.169 | 5,818,255 | +53,236 | 0.09% | 111,532,807 |
| 2015-08-03 | 2015-07-30 | 19.560 | 5,765,019 | -106,471 | 0.09% | 112,764,782 |
| 2015-07-31 | 2015-07-29 | 19.878 | 5,871,490 | -155,612 | 0.09% | 116,711,313 |
| 2015-07-30 | 2015-07-28 | 19.633 | 6,027,102 | +155,612 | 0.10% | 118,332,711 |
| 2015-07-29 | 2015-07-27 | 19.829 | 5,871,490 | -565,118 | 0.09% | 116,424,553 |
| 2015-07-28 | 2015-07-24 | 21.587 | 6,436,608 | +270,274 | 0.10% | 138,947,121 |
| 2015-07-27 | 2015-07-23 | 22.002 | 6,166,334 | -308,767 | 0.10% | 135,672,573 |
| 2015-07-24 | 2015-07-22 | 21.587 | 6,475,101 | +270,273 | 0.10% | 139,778,069 |
| 2015-07-23 | 2015-07-21 | 21.831 | 6,204,828 | -113,023 | 0.10% | 135,458,883 |
| 2015-07-22 | 2015-07-20 | 21.709 | 6,317,851 | +81,901 | 0.10% | 137,154,912 |
| 2015-07-21 | 2015-07-17 | 21.880 | 6,235,950 | +36,855 | 0.10% | 136,442,874 |
| 2015-07-20 | 2015-07-16 | 21.953 | 6,199,095 | +126,947 | 0.10% | 136,090,625 |
| 2015-07-17 | 2015-07-15 | 20.952 | 6,072,148 | +286,654 | 0.10% | 127,224,239 |
| 2015-07-16 | 2015-07-14 | 21.147 | 5,785,494 | -24,571 | 0.09% | 122,348,476 |
| 2015-07-15 | 2015-07-13 | 21.050 | 5,810,065 | +121,214 | 0.09% | 122,300,570 |
| 2015-07-14 | 2015-07-10 | 20.781 | 5,688,851 | +407,049 | 0.09% | 118,220,923 |
| 2015-07-13 | 2015-07-09 | 19.145 | 5,281,802 | +81,901 | 0.08% | 101,120,313 |
| 2015-07-10 | 2015-07-08 | 15.922 | 5,199,901 | -163,802 | 0.08% | 82,790,956 |
| 2015-07-09 | 2015-07-07 | 17.143 | 5,363,703 | +393,125 | 0.08% | 91,947,952 |
| 2015-07-08 | 2015-07-06 | 18.828 | 4,970,578 | +900,912 | 0.08% | 93,583,977 |
| 2015-07-02 | 2015-06-29 | 21.343 | 4,069,666 | +40,951 | 0.06% | 86,858,120 |
| 2015-06-18 | 2015-06-16 | 24.273 | 4,028,715 | +4,095 | 0.06% | 97,789,709 |
| 2015-06-09 | 2015-06-05 | 25.091 | 4,024,620 | +73,711 | 0.06% | 100,982,690 |
| 2015-06-08 | 2015-06-04 | 24.969 | 3,950,909 | -8,190 | 0.06% | 98,650,790 |
| 2015-06-03 | 2015-06-01 | 24.969 | 3,959,099 | +32,760 | 0.06% | 98,855,288 |
| 2015-06-02 | 2015-05-29 | 24.605 | 3,926,339 | +16,380 | 0.06% | 96,606,092 |
| 2015-06-01 | 2015-05-28 | 24.691 | 3,909,959 | +33,268 | 0.06% | 96,540,116 |
| 2015-05-27 | 2015-05-22 | 24.999 | 3,876,691 | +56,843 | 0.06% | 96,912,202 |
| 2015-05-20 | 2015-05-18 | 23.866 | 3,819,848 | +16,241 | 0.06% | 91,163,521 |
| 2015-05-15 | 2015-05-13 | 24.580 | 3,803,607 | +8,120 | 0.07% | 93,492,638 |
| 2015-05-14 | 2015-05-12 | 25.183 | 3,795,487 | +56,843 | 0.07% | 95,583,308 |
| 2015-05-11 | 2015-05-07 | 24.408 | 3,738,644 | -64,963 | 0.07% | 91,251,288 |
| 2015-05-08 | 2015-05-06 | 24.814 | 3,803,607 | -16,241 | 0.07% | 94,382,598 |
| 2015-05-06 | 2015-05-04 | 26.476 | 3,819,848 | +64,963 | 0.07% | 101,136,002 |
| 2015-04-29 | 2015-04-27 | 23.422 | 3,754,885 | -56,843 | 0.07% | 87,948,491 |
| 2015-04-27 | 2015-04-23 | 22.881 | 3,811,728 | -16,240 | 0.07% | 87,214,531 |
| 2015-04-24 | 2015-04-22 | 23.176 | 3,827,968 | -24,362 | 0.07% | 88,717,472 |
| 2015-04-23 | 2015-04-21 | 22.659 | 3,852,330 | -40,602 | 0.07% | 87,289,608 |
| 2015-04-22 | 2015-04-20 | 22.314 | 3,892,932 | -24,361 | 0.07% | 86,867,285 |
| 2015-04-16 | 2015-04-14 | 23.275 | 3,917,293 | -438 | 0.07% | 91,173,599 |
| 2015-04-15 | 2015-04-13 | 24.605 | 3,917,731 | +15,803 | 0.07% | 96,394,296 |
| 2015-04-10 | 2015-04-08 | 22.043 | 3,901,928 | -13,398 | 0.07% | 86,010,906 |
| 2015-04-08 | 2015-04-01 | 19.531 | 3,915,326 | +442,563 | 0.07% | 76,470,222 |
| 2015-04-01 | 2015-03-30 | 18.472 | 3,472,763 | -3,248 | 0.06% | 64,148,668 |
| 2015-03-31 | 2015-03-27 | 16.896 | 3,476,011 | +81,204 | 0.06% | 58,729,525 |
| 2015-03-27 | 2015-03-25 | 16.526 | 3,394,807 | +56,843 | 0.06% | 56,103,356 |
| 2015-03-26 | 2015-03-24 | 16.502 | 3,337,964 | +24,361 | 0.06% | 55,081,744 |
| 2015-03-20 | 2015-03-18 | 16.773 | 3,313,603 | +40,602 | 0.06% | 55,577,476 |
| 2015-03-09 | 2015-03-05 | 15.516 | 3,273,001 | +243,613 | 0.06% | 50,785,288 |
| 2015-03-02 | 2015-02-26 | 15.689 | 3,029,388 | -8,120 | 0.05% | 47,527,565 |
| 2015-02-27 | 2015-02-25 | 15.566 | 3,037,508 | +56,843 | 0.05% | 47,280,901 |
| 2015-02-26 | 2015-02-24 | 15.418 | 2,980,665 | +40,602 | 0.05% | 45,955,631 |
| 2015-02-24 | 2015-02-18 | 14.901 | 2,940,063 | +81,204 | 0.05% | 43,808,990 |
| 2015-02-23 | 2015-02-16 | 14.654 | 2,858,859 | +81,204 | 0.05% | 41,894,879 |
| 2015-02-17 | 2015-02-13 | 14.507 | 2,777,655 | +15,429 | 0.05% | 40,294,413 |
| 2015-02-16 | 2015-02-12 | 14.088 | 2,762,226 | +130,739 | 0.05% | 38,914,053 |
| 2015-02-12 | 2015-02-10 | 14.039 | 2,631,487 | +1,218 | 0.05% | 36,942,588 |
| 2015-02-10 | 2015-02-06 | 14.039 | 2,630,269 | -81,204 | 0.05% | 36,925,489 |
| 2015-02-09 | 2015-02-05 | 13.694 | 2,711,473 | +81,204 | 0.05% | 37,130,544 |
| 2015-02-05 | 2015-02-03 | 13.374 | 2,630,269 | +121,806 | 0.05% | 35,176,387 |
| 2015-02-04 | 2015-02-02 | 13.226 | 2,508,463 | +24,362 | 0.04% | 33,176,703 |
| 2015-02-03 | 2015-01-30 | 13.398 | 2,484,101 | +16,240 | 0.04% | 33,282,764 |
| 2015-01-13 | 2015-01-09 | 13.275 | 2,467,861 | -437 | 0.04% | 32,761,267 |
| 2015-01-08 | 2015-01-06 | 13.300 | 2,468,298 | +113,686 | 0.04% | 32,827,861 |
| 2015-01-07 | 2015-01-05 | 13.177 | 2,354,612 | +121,806 | 0.04% | 31,025,899 |
| 2015-01-06 | 2015-01-02 | 12.758 | 2,232,806 | +64,964 | 0.04% | 28,486,034 |
| 2014-12-19 | 2014-12-17 | 12.278 | 2,167,842 | +8,120 | 0.04% | 26,616,076 |
| 2014-12-18 | 2014-12-16 | 12.709 | 2,159,722 | +16,241 | 0.04% | 27,447,247 |
| 2014-12-11 | 2014-12-09 | 12.980 | 2,143,481 | -812 | 0.04% | 27,821,561 |
| 2014-12-10 | 2014-12-08 | 13.201 | 2,144,293 | +81,204 | 0.04% | 28,307,411 |
| 2014-12-09 | 2014-12-05 | 12.278 | 2,063,089 | +162,409 | 0.04% | 25,329,952 |
| 2014-12-08 | 2014-12-04 | 11.982 | 1,900,680 | -438 | 0.03% | 22,774,198 |
| 2014-12-05 | 2014-12-03 | 11.797 | 1,901,118 | +81,204 | 0.03% | 22,428,272 |
| 2014-12-03 | 2014-12-01 | 11.354 | 1,819,914 | -406 | 0.03% | 20,663,459 |
| 2014-12-02 | 2014-11-28 | 11.662 | 1,820,320 | +267,974 | 0.03% | 21,228,483 |
| 2014-12-01 | 2014-11-27 | 11.477 | 1,552,346 | +406 | 0.03% | 17,816,635 |
| 2014-11-28 | 2014-11-26 | 11.440 | 1,551,940 | -24,361 | 0.03% | 17,754,640 |
| 2014-11-25 | 2014-11-21 | 10.874 | 1,576,301 | -24,361 | 0.03% | 17,140,406 |
| 2014-11-24 | 2014-11-20 | 10.812 | 1,600,662 | -40,603 | 0.03% | 17,306,745 |
| 2014-11-21 | 2014-11-19 | 10.997 | 1,641,265 | -16,240 | 0.03% | 18,048,928 |
| 2014-11-17 | 2014-11-13 | 10.677 | 1,657,505 | -219,252 | 0.03% | 17,696,818 |
| 2014-11-13 | 2014-11-11 | 11.256 | 1,876,757 | -24,361 | 0.03% | 21,123,967 |
| 2014-11-11 | 2014-11-07 | 11.108 | 1,901,118 | -40,602 | 0.03% | 21,117,225 |
| 2014-11-10 | 2014-11-06 | 11.145 | 1,941,720 | -16,241 | 0.03% | 21,639,958 |
| 2014-11-07 | 2014-11-05 | 11.256 | 1,957,961 | -16,241 | 0.03% | 22,037,964 |
| 2014-11-03 | 2014-10-30 | 11.219 | 1,974,202 | -16,241 | 0.04% | 22,147,831 |
| 2014-10-31 | 2014-10-29 | 11.132 | 1,990,443 | -32,482 | 0.04% | 22,158,452 |
| 2014-10-23 | 2014-10-21 | 10.874 | 2,022,925 | -32,481 | 0.04% | 21,996,912 |
| 2014-10-22 | 2014-10-20 | 10.763 | 2,055,406 | -24,362 | 0.04% | 22,122,301 |
| 2014-10-20 | 2014-10-16 | 10.640 | 2,079,768 | -657,754 | 0.04% | 22,128,393 |
| 2014-10-16 | 2014-10-14 | 11.009 | 2,737,522 | -48,723 | 0.05% | 30,138,135 |
| 2014-10-15 | 2014-10-13 | 11.071 | 2,786,245 | -16,240 | 0.05% | 30,846,098 |
| 2014-10-14 | 2014-10-10 | 11.293 | 2,802,485 | -64,964 | 0.05% | 31,647,096 |
| 2014-10-10 | 2014-10-08 | 11.588 | 2,867,449 | -16,241 | 0.05% | 33,228,181 |
| 2014-10-09 | 2014-10-07 | 11.650 | 2,883,690 | -24,361 | 0.05% | 33,593,940 |
| 2014-10-07 | 2014-10-03 | 11.256 | 2,908,051 | -32,482 | 0.05% | 32,731,767 |
| 2014-10-06 | 2014-09-30 | 11.477 | 2,940,533 | -16,240 | 0.05% | 33,749,179 |
| 2014-10-03 | 2014-09-29 | 11.625 | 2,956,773 | -40,603 | 0.05% | 34,372,508 |
| 2014-09-30 | 2014-09-26 | 11.699 | 2,997,376 | -16,240 | 0.05% | 35,065,987 |
| 2014-09-25 | 2014-09-23 | 12.019 | 3,013,616 | -16,241 | 0.05% | 36,220,878 |
| 2014-09-18 | 2014-09-16 | 11.600 | 3,029,857 | -16,241 | 0.05% | 35,147,486 |
| 2014-09-17 | 2014-09-15 | 12.068 | 3,046,098 | -24,361 | 0.05% | 36,761,327 |
| 2014-09-16 | 2014-09-12 | 12.093 | 3,070,459 | -32,482 | 0.05% | 37,130,947 |
| 2014-09-15 | 2014-09-11 | 12.228 | 3,102,941 | -32,482 | 0.06% | 37,944,078 |
| 2014-09-08 | 2014-09-04 | 12.339 | 3,135,423 | -16,241 | 0.06% | 38,688,786 |
| 2014-08-28 | 2014-08-26 | 11.428 | 3,151,664 | -73,083 | 0.06% | 36,017,132 |
| 2014-08-21 | 2014-08-19 | 11.526 | 3,224,747 | -73,084 | 0.06% | 37,170,015 |
| 2014-08-20 | 2014-08-18 | 11.711 | 3,297,831 | -16,241 | 0.06% | 38,621,590 |
| 2014-08-01 | 2014-07-30 | 12.265 | 3,314,072 | -1,624 | 0.06% | 40,648,312 |
| 2014-07-31 | 2014-07-29 | 12.487 | 3,315,696 | -24,361 | 0.06% | 41,403,199 |
| 2014-07-30 | 2014-07-28 | 12.512 | 3,340,057 | -16,241 | 0.06% | 41,789,659 |
| 2014-07-21 | 2014-07-17 | 12.413 | 3,356,298 | +16,241 | 0.06% | 41,662,208 |
| 2014-07-17 | 2014-07-15 | 12.290 | 3,340,057 | -70,242 | 0.06% | 41,049,291 |
| 2014-07-16 | 2014-07-14 | 12.364 | 3,410,299 | -406 | 0.06% | 42,164,544 |
| 2014-07-15 | 2014-07-11 | 12.438 | 3,410,705 | +3,654 | 0.06% | 42,421,573 |
| 2014-07-09 | 2014-07-07 | 12.684 | 3,407,051 | -4,872 | 0.06% | 43,215,257 |
| 2014-07-07 | 2014-07-03 | 12.659 | 3,411,923 | -2,436 | 0.06% | 43,193,020 |
| 2014-07-04 | 2014-07-02 | 12.733 | 3,414,359 | -11,775 | 0.06% | 43,476,138 |
| 2014-07-03 | 2014-06-30 | 12.684 | 3,426,134 | -16,241 | 0.06% | 43,457,307 |
| 2014-06-27 | 2014-06-25 | 12.635 | 3,442,375 | +1,624 | 0.06% | 43,493,742 |
| 2014-06-25 | 2014-06-23 | 12.364 | 3,440,751 | +55,219 | 0.06% | 42,541,049 |
| 2014-06-24 | 2014-06-20 | 12.783 | 3,385,532 | -11,368 | 0.06% | 43,275,841 |
| 2014-06-23 | 2014-06-19 | 12.487 | 3,396,900 | +8,120 | 0.06% | 42,417,196 |
| 2014-06-20 | 2014-06-18 | 12.684 | 3,388,780 | +68,212 | 0.06% | 42,983,506 |
| 2014-06-19 | 2014-06-17 | 12.635 | 3,320,568 | +1,624 | 0.06% | 41,954,735 |
| 2014-06-18 | 2014-06-16 | 12.906 | 3,318,944 | -48,723 | 0.06% | 42,833,390 |
| 2014-06-13 | 2014-06-11 | 11.871 | 3,367,667 | -36,136 | 0.06% | 39,978,585 |
| 2014-06-12 | 2014-06-10 | 11.760 | 3,403,803 | +406 | 0.06% | 40,030,317 |
| 2014-06-11 | 2014-06-09 | 11.797 | 3,403,397 | -64,963 | 0.06% | 40,151,277 |
| 2014-06-09 | 2014-06-05 | 11.539 | 3,468,360 | +64,963 | 0.06% | 40,020,729 |
| 2014-06-05 | 2014-06-03 | 11.871 | 3,403,397 | -438,503 | 0.06% | 40,402,746 |
| 2014-06-04 | 2014-05-30 | 11.268 | 3,841,900 | +186,770 | 0.07% | 43,290,080 |
| 2014-06-03 | 2014-05-29 | 11.825 | 3,655,130 | +97,445 | 0.07% | 43,221,988 |
| 2014-05-30 | 2014-05-28 | 12.038 | 3,557,685 | +32,497 | 0.06% | 42,826,508 |
| 2014-05-29 | 2014-05-27 | 12.088 | 3,525,188 | +15,983 | 0.06% | 42,611,763 |
| 2014-05-28 | 2014-05-26 | 12.213 | 3,509,205 | -39,958 | 0.06% | 42,857,680 |
| 2014-05-27 | 2014-05-23 | 12.075 | 3,549,163 | -45,152 | 0.06% | 42,857,157 |
| 2014-05-26 | 2014-05-22 | 11.888 | 3,594,315 | -42,755 | 0.06% | 42,727,732 |
| 2014-05-23 | 2014-05-21 | 11.888 | 3,637,070 | -15,983 | 0.07% | 43,235,986 |
| 2014-05-22 | 2014-05-20 | 11.825 | 3,653,053 | +159,955 | 0.07% | 43,197,427 |
| 2014-05-21 | 2014-05-19 | 12.088 | 3,493,098 | -103,889 | 0.07% | 42,223,866 |
| 2014-05-20 | 2014-05-16 | 11.813 | 3,596,987 | +103,889 | 0.07% | 42,489,435 |
| 2014-05-16 | 2014-05-14 | 12.250 | 3,493,098 | -15,183 | 0.07% | 42,792,096 |
| 2014-05-15 | 2014-05-13 | 11.925 | 3,508,281 | -24,774 | 0.07% | 41,836,695 |
| 2014-05-14 | 2014-05-12 | 11.888 | 3,533,055 | -103,890 | 0.07% | 41,999,498 |
| 2014-05-13 | 2014-05-09 | 11.450 | 3,636,945 | +119,873 | 0.07% | 41,641,650 |
| 2014-05-12 | 2014-05-08 | 11.675 | 3,517,072 | -65,531 | 0.07% | 41,061,329 |
| 2014-05-09 | 2014-05-07 | 11.475 | 3,582,603 | -143,847 | 0.07% | 41,109,114 |
| 2014-05-08 | 2014-05-05 | 11.625 | 3,726,450 | +15,983 | 0.07% | 43,319,268 |
| 2014-05-07 | 2014-05-02 | 11.737 | 3,710,467 | +79,915 | 0.07% | 43,551,339 |
| 2014-05-02 | 2014-04-29 | 11.888 | 3,630,552 | +15,983 | 0.07% | 43,158,502 |
| 2014-04-30 | 2014-04-28 | 11.888 | 3,614,569 | +31,966 | 0.07% | 42,968,503 |
| 2014-04-29 | 2014-04-25 | 12.063 | 3,582,603 | +47,950 | 0.07% | 43,216,124 |
| 2014-04-25 | 2014-04-23 | 12.250 | 3,534,653 | +7,991 | 0.07% | 43,301,164 |
| 2014-04-22 | 2014-04-16 | 12.050 | 3,526,662 | -3,197 | 0.07% | 42,497,191 |
| 2014-04-15 | 2014-04-11 | 12.385 | 3,529,859 | -37,338 | 0.07% | 43,716,216 |
| 2014-04-14 | 2014-04-10 | 12.397 | 3,567,197 | -95,828 | 0.07% | 44,223,306 |
| 2014-04-11 | 2014-04-09 | 12.222 | 3,663,025 | +63,886 | 0.07% | 44,769,126 |
| 2014-04-10 | 2014-04-08 | 12.009 | 3,599,139 | +55,899 | 0.07% | 43,222,128 |
| 2014-04-08 | 2014-04-04 | 12.510 | 3,543,240 | -87,842 | 0.07% | 44,325,636 |
| 2014-04-03 | 2014-04-01 | 12.335 | 3,631,082 | +63,885 | 0.07% | 44,787,952 |
| 2014-04-02 | 2014-03-31 | 12.209 | 3,567,197 | +23,957 | 0.07% | 43,553,256 |
| 2014-04-01 | 2014-03-28 | 12.009 | 3,543,240 | +295,470 | 0.07% | 42,550,836 |
| 2014-03-31 | 2014-03-27 | 11.446 | 3,247,770 | -15,971 | 0.06% | 37,172,381 |
| 2014-03-28 | 2014-03-26 | 11.433 | 3,263,741 | -3,993 | 0.06% | 37,314,307 |
| 2014-03-24 | 2014-03-20 | 11.233 | 3,267,734 | +15,971 | 0.06% | 36,705,239 |
| 2014-03-17 | 2014-03-13 | 11.496 | 3,251,763 | +7,986 | 0.06% | 37,380,963 |
| 2014-03-14 | 2014-03-12 | 11.571 | 3,243,777 | +71,871 | 0.06% | 37,532,879 |
| 2014-03-13 | 2014-03-11 | 11.846 | 3,171,906 | -63,885 | 0.06% | 37,575,119 |
| 2014-03-12 | 2014-03-10 | 11.683 | 3,235,791 | +7,985 | 0.06% | 37,805,155 |
| 2014-03-11 | 2014-03-07 | 11.896 | 3,227,806 | -71,871 | 0.06% | 38,399,003 |
| 2014-03-10 | 2014-03-06 | 11.696 | 3,299,677 | -10,780 | 0.06% | 38,592,883 |
| 2014-03-07 | 2014-03-05 | 11.621 | 3,310,457 | +103,813 | 0.06% | 38,470,235 |
| 2014-03-06 | 2014-03-04 | 11.896 | 3,206,644 | +66,681 | 0.06% | 38,147,253 |
| 2014-03-05 | 2014-03-03 | 11.946 | 3,139,963 | +111,799 | 0.06% | 37,511,275 |
| 2014-03-04 | 2014-02-28 | 12.084 | 3,028,164 | +167,699 | 0.06% | 36,592,798 |
| 2014-02-28 | 2014-02-26 | 11.784 | 2,860,465 | +87,842 | 0.06% | 33,706,618 |
| 2014-02-27 | 2014-02-25 | 11.959 | 2,772,623 | +13,975 | 0.05% | 33,157,602 |
| 2014-02-26 | 2014-02-24 | 11.746 | 2,758,648 | +57,497 | 0.05% | 32,403,211 |
| 2014-02-25 | 2014-02-21 | 11.546 | 2,701,151 | -10,382 | 0.05% | 31,186,648 |
| 2014-02-24 | 2014-02-20 | 11.558 | 2,711,533 | +76,264 | 0.05% | 31,340,470 |
| 2014-02-21 | 2014-02-19 | 11.533 | 2,635,269 | +286,685 | 0.05% | 30,392,995 |
| 2014-02-20 | 2014-02-18 | 11.546 | 2,348,584 | +249,951 | 0.05% | 27,116,019 |
| 2014-02-19 | 2014-02-17 | 11.157 | 2,098,633 | +224,797 | 0.04% | 23,415,483 |
| 2014-02-17 | 2014-02-13 | 11.020 | 1,873,836 | +79,856 | 0.04% | 20,649,197 |
| 2014-02-13 | 2014-02-11 | 11.045 | 1,793,980 | +159,714 | 0.03% | 19,814,134 |
| 2014-02-10 | 2014-02-06 | 10.131 | 1,634,266 | +39,928 | 0.03% | 16,556,182 |
| 2014-02-06 | 2014-02-04 | 10.156 | 1,594,338 | +39,928 | 0.03% | 16,191,615 |
| 2014-01-29 | 2014-01-27 | 10.381 | 1,554,410 | +119,785 | 0.03% | 16,136,488 |
| 2014-01-24 | 2014-01-22 | 10.369 | 1,434,625 | +39,929 | 0.03% | 14,875,023 |
| 2014-01-22 | 2014-01-20 | 10.807 | 1,394,696 | +159,713 | 0.03% | 15,072,291 |
| 2014-01-21 | 2014-01-17 | 10.682 | 1,234,983 | +241,966 | 0.02% | 13,191,644 |
| 2014-01-20 | 2014-01-16 | 10.707 | 993,017 | +479,139 | 0.02% | 10,631,920 |
| 2014-01-17 | 2014-01-15 | 10.206 | 513,878 | +479,140 | 0.01% | 5,244,530 |
| 2014-01-03 | 2013-12-31 | 9.642 | 34,738 | -7,985 | 0.00% | 334,953 |
| 2013-12-27 | 2013-12-20 | 8.878 | 42,723 | -7,986 | 0.00% | 379,312 |
| 2013-12-23 | 2013-12-19 | 8.691 | 50,709 | -7,986 | 0.00% | 440,690 |
| 2013-12-20 | 2013-12-18 | 8.828 | 58,695 | -163,306 | 0.00% | 518,178 |
| 2013-12-19 | 2013-12-17 | 8.828 | 222,001 | -7,986 | 0.00% | 1,959,896 |
| 2013-12-18 | 2013-12-16 | 8.903 | 229,987 | -63,486 | 0.00% | 2,047,679 |
| 2013-12-16 | 2013-12-12 | 8.803 | 293,473 | +3,194 | 0.01% | 2,583,523 |
| 2013-12-13 | 2013-12-11 | 9.004 | 290,279 | +31,943 | 0.01% | 2,613,566 |
| 2013-12-11 | 2013-12-09 | 9.141 | 258,336 | -103,015 | 0.01% | 2,361,548 |
| 2013-12-10 | 2013-12-06 | 9.129 | 361,351 | +7,985 | 0.01% | 3,298,722 |
| 2013-12-09 | 2013-12-05 | 9.204 | 353,366 | +190,858 | 0.01% | 3,252,378 |
| 2013-12-06 | 2013-12-04 | 9.016 | 162,508 | +119,785 | 0.00% | 1,465,197 |
| 2013-12-04 | 2013-12-02 | 8.903 | 42,723 | -79,857 | 0.00% | 380,382 |
| 2013-11-26 | 2013-11-22 | 8.928 | 122,580 | -79,857 | 0.00% | 1,094,455 |
| 2013-11-25 | 2013-11-21 | 9.329 | 202,437 | -79,856 | 0.00% | 1,888,579 |
| 2013-11-20 | 2013-11-18 | 9.492 | 282,293 | +239,570 | 0.01% | 2,679,528 |
| 2013-11-12 | 2013-11-08 | 8.628 | 42,723 | -799 | 0.00% | 368,612 |
| 2013-10-23 | 2013-10-21 | 9.179 | 43,522 | -399 | 0.00% | 399,486 |
| 2013-10-21 | 2013-10-17 | 8.528 | 43,921 | -15,971 | 0.00% | 374,549 |
| 2013-09-11 | 2013-09-09 | 7.539 | 59,892 | -400 | 0.00% | 451,496 |
| 2013-06-25 | 2013-06-21 | 7.188 | 60,292 | -39,928 | 0.00% | 433,372 |
| 2013-06-21 | 2013-06-19 | 7.338 | 100,220 | +7,986 | 0.00% | 735,429 |
| 2013-06-20 | 2013-06-18 | 7.639 | 92,234 | +31,942 | 0.00% | 704,547 |
| 2013-05-24 | 2013-05-22 | 7.266 | 60,292 | +1,898 | 0.00% | 438,104 |
| 2012-10-25 | 2012-10-22 | 5.081 | 58,394 | -15,468 | 0.00% | 296,717 |
| 2012-10-19 | 2012-10-17 | 5.004 | 73,862 | +15,468 | 0.00% | 369,584 |
| 2012-06-25 | 2012-06-21 | 5.591 | 58,394 | +2,215 | 0.00% | 326,462 |
| 2011-08-09 | 2011-08-05 | 7.687 | 56,179 | +14,882 | 0.00% | 431,858 |
| 2011-08-04 | 2011-08-02 | 8.601 | 41,297 | -70,689 | 0.00% | 355,197 |
| 2011-06-17 | 2011-06-15 | 8.260 | 111,986 | +3,205 | 0.00% | 924,953 |
| 2011-05-06 | 2011-05-04 | 8.384 | 108,781 | -2,892 | 0.00% | 912,026 |
| 2011-04-18 | 2011-04-14 | 8.343 | 111,673 | +2,892 | 0.00% | 931,638 |
| 2011-03-24 | 2011-03-22 | 7.720 | 108,781 | +361 | 0.00% | 839,787 |
| 2011-03-17 | 2011-03-15 | 7.734 | 108,420 | -2,891 | 0.00% | 838,500 |
| 2010-11-09 | 2010-11-05 | 9.256 | 111,311 | -362 | 0.00% | 1,030,258 |
| 2010-11-08 | 2010-11-04 | 9.076 | 111,673 | -361 | 0.00% | 1,013,523 |
| 2010-11-05 | 2010-11-03 | 9.048 | 112,034 | +2,891 | 0.00% | 1,013,700 |
| 2010-11-04 | 2010-11-02 | 9.048 | 109,143 | -2,891 | 0.00% | 987,541 |
| 2010-10-11 | 2010-10-07 | 8.495 | 112,034 | +2,891 | 0.00% | 951,700 |
| 2010-10-05 | 2010-09-30 | 8.536 | 109,143 | +3,614 | 0.00% | 931,671 |
| 2010-07-12 | 2010-07-08 | 7.651 | 105,529 | -2,530 | 0.00% | 807,381 |
| 2010-06-15 | 2010-06-11 | 7.350 | 108,059 | +3,307 | 0.00% | 794,229 |
| 2010-05-07 | 2010-05-05 | 8.178 | 104,752 | +2,452 | 0.00% | 856,632 |
| 2010-05-06 | 2010-05-04 | 8.435 | 102,300 | -350 | 0.00% | 862,860 |
| 2010-04-29 | 2010-04-27 | 8.563 | 102,650 | -70,069 | 0.00% | 878,997 |
| 2010-04-28 | 2010-04-26 | 8.749 | 172,719 | -140,137 | 0.00% | 1,511,047 |
| 2010-04-13 | 2010-04-09 | 9.234 | 312,856 | -7,007 | 0.01% | 2,888,857 |
| 2010-04-08 | 2010-04-01 | 9.220 | 319,863 | -24,524 | 0.01% | 2,948,994 |
| 2010-04-01 | 2010-03-30 | 8.777 | 344,387 | +140,137 | 0.01% | 3,022,729 |
| 2010-03-31 | 2010-03-29 | 8.663 | 204,250 | +21,021 | 0.00% | 1,769,408 |
| 2010-03-30 | 2010-03-26 | 8.663 | 183,229 | +70,068 | 0.00% | 1,587,304 |
| 2009-10-22 | 2009-10-20 | 8.149 | 113,161 | -7,006 | 0.00% | 922,168 |
| 2009-09-28 | 2009-09-24 | 7.949 | 120,167 | +7,006 | 0.00% | 955,251 |
| 2009-09-14 | 2009-09-10 | 8.663 | 113,161 | -14,013 | 0.00% | 980,309 |
| 2009-09-09 | 2009-09-07 | 9.005 | 127,174 | -7,007 | 0.00% | 1,145,262 |
| 2009-09-08 | 2009-09-04 | 8.991 | 134,181 | -77,075 | 0.00% | 1,206,449 |
| 2009-09-07 | 2009-09-03 | 8.592 | 211,256 | -63,062 | 0.00% | 1,815,026 |
| 2009-09-04 | 2009-09-02 | 8.663 | 274,318 | -70,069 | 0.01% | 2,376,404 |
| 2009-09-01 | 2009-08-28 | 8.064 | 344,387 | -17,517 | 0.01% | 2,776,978 |
| 2009-08-28 | 2009-08-26 | 8.406 | 361,904 | +3,504 | 0.01% | 3,042,188 |
| 2009-08-27 | 2009-08-25 | 8.463 | 358,400 | +7,007 | 0.01% | 3,033,193 |
| 2009-08-24 | 2009-08-20 | 8.221 | 351,393 | -6,307 | 0.01% | 2,888,636 |
| 2009-08-20 | 2009-08-18 | 8.049 | 357,700 | -21,020 | 0.01% | 2,879,223 |
| 2009-08-13 | 2009-08-11 | 9.291 | 378,720 | -3,153 | 0.01% | 3,518,654 |
| 2009-08-11 | 2009-08-07 | 8.734 | 381,873 | -4,204 | 0.01% | 3,335,398 |
| 2009-08-10 | 2009-08-06 | 9.191 | 386,077 | +14,013 | 0.01% | 3,548,437 |
| 2009-08-04 | 2009-07-31 | 8.863 | 372,064 | +210,206 | 0.01% | 3,297,513 |
| 2009-07-27 | 2009-07-23 | 7.707 | 161,858 | +4,204 | 0.00% | 1,247,399 |
| 2009-06-12 | 2009-06-10 | 7.289 | 157,654 | +2,384 | 0.00% | 1,149,128 |
| 2009-05-21 | 2009-05-19 | 6.390 | 155,270 | -5,521 | 0.00% | 992,251 |
| 2009-05-19 | 2009-05-15 | 5.391 | 160,791 | -27,603 | 0.00% | 866,762 |
| 2009-05-11 | 2009-05-07 | 5.057 | 188,394 | -27,604 | 0.00% | 952,769 |
| 2009-05-08 | 2009-05-06 | 5.014 | 215,998 | +46,926 | 0.00% | 1,082,982 |
| 2009-04-30 | 2009-04-28 | 3.753 | 169,072 | -1,380 | 0.00% | 634,551 |
| 2009-04-21 | 2009-04-17 | 4.289 | 170,452 | +8,281 | 0.00% | 731,121 |
| 2009-04-17 | 2009-04-15 | 4.623 | 162,171 | -8,281 | 0.00% | 749,651 |
| 2008-11-27 | 2008-11-25 | 2.536 | 170,452 | -3,450 | 0.00% | 432,250 |
| 2008-10-23 | 2008-10-21 | 2.319 | 173,902 | +6,901 | 0.00% | 403,199 |
| 2008-10-15 | 2008-10-13 | 3.130 | 167,001 | -69,009 | 0.00% | 522,719 |
| 2008-10-06 | 2008-10-02 | 4.246 | 236,010 | +27,603 | 0.01% | 1,002,059 |
| 2008-09-29 | 2008-09-25 | 3.956 | 208,407 | +41,406 | 0.00% | 824,461 |
| 2008-09-24 | 2008-09-22 | 4.202 | 167,001 | +4,140 | 0.00% | 701,798 |
| 2008-09-23 | 2008-09-19 | 4.043 | 162,861 | +2,760 | 0.00% | 658,441 |
| 2008-06-05 | 2008-06-03 | 9.614 | 160,101 | -2,512 | 0.00% | 1,539,166 |
| 2008-04-08 | 2008-04-03 | 8.036 | 162,613 | -67,196 | 0.00% | 1,306,797 |
| 2008-03-28 | 2008-03-26 | 7.843 | 229,809 | +67,196 | 0.01% | 1,802,340 |
| 2008-03-25 | 2008-03-19 | 6.295 | 162,613 | +1,679 | 0.00% | 1,023,657 |
| 2008-02-20 | 2008-02-18 | 8.512 | 160,934 | -6,719 | 0.00% | 1,369,944 |
| 2008-02-14 | 2008-02-12 | 7.664 | 167,653 | -13,439 | 0.00% | 1,284,924 |
| 2008-02-12 | 2008-02-06 | 8.096 | 181,092 | +20,158 | 0.00% | 1,466,078 |
| 2008-01-29 | 2008-01-25 | 9.108 | 160,934 | +6,720 | 0.00% | 1,465,744 |
| 2008-01-11 | 2008-01-09 | 11.295 | 154,214 | -8,399 | 0.00% | 1,741,905 |
| 2008-01-04 | 2008-01-02 | 11.906 | 162,613 | -6,720 | 0.00% | 1,935,995 |
| 2008-01-02 | 2007-12-27 | 11.578 | 169,333 | -2,688 | 0.00% | 1,960,560 |
| 2007-12-28 | 2007-12-24 | 12.159 | 172,021 | +1,344 | 0.00% | 2,091,522 |
| 2007-12-14 | 2007-12-12 | 13.617 | 170,677 | -141,111 | 0.00% | 2,324,101 |
| 2007-12-11 | 2007-12-07 | 13.974 | 311,788 | +336 | 0.01% | 4,356,964 |
| 2007-12-05 | 2007-12-03 | 14.034 | 311,452 | +141,111 | 0.01% | 4,370,809 |
| 2007-12-04 | 2007-11-30 | 14.197 | 170,341 | +6,720 | 0.00% | 2,418,391 |
| 2007-11-30 | 2007-11-28 | 13.141 | 163,621 | -2,688 | 0.00% | 2,150,100 |
| 2007-11-29 | 2007-11-27 | 12.382 | 166,309 | -336 | 0.00% | 2,059,198 |
| 2007-11-28 | 2007-11-26 | 12.709 | 166,645 | -5,040 | 0.00% | 2,117,918 |
| 2007-11-27 | 2007-11-23 | 12.426 | 171,685 | -6,719 | 0.00% | 2,133,427 |
| 2007-11-09 | 2007-11-07 | 15.834 | 178,404 | -1,344 | 0.00% | 2,824,914 |
| 2007-11-01 | 2007-10-30 | 15.894 | 179,748 | +2,688 | 0.00% | 2,856,895 |
| 2007-10-30 | 2007-10-26 | 16.281 | 177,060 | -9,408 | 0.00% | 2,882,682 |
| 2007-10-29 | 2007-10-25 | 15.447 | 186,468 | +6,720 | 0.00% | 2,880,452 |
| 2007-10-26 | 2007-10-24 | 15.596 | 179,748 | -1,344 | 0.00% | 2,803,395 |
| 2007-10-25 | 2007-10-23 | 16.162 | 181,092 | +3,360 | 0.00% | 2,926,766 |
| 2007-10-24 | 2007-10-22 | 16.043 | 177,732 | -6,720 | 0.00% | 2,851,303 |
| 2007-10-23 | 2007-10-18 | 16.757 | 184,452 | +3,360 | 0.00% | 3,090,870 |
| 2007-10-18 | 2007-10-16 | 17.650 | 181,092 | -13,439 | 0.00% | 3,196,266 |
| 2007-10-17 | 2007-10-15 | 18.126 | 194,531 | -33,598 | 0.00% | 3,526,104 |
| 2007-10-15 | 2007-10-11 | 18.662 | 228,129 | +13,439 | 0.01% | 4,257,327 |
| 2007-10-12 | 2007-10-10 | 18.543 | 214,690 | +1,344 | 0.00% | 3,980,969 |
| 2007-10-11 | 2007-10-09 | 18.751 | 213,346 | -336 | 0.00% | 4,000,498 |
| 2007-10-10 | 2007-10-08 | 18.721 | 213,682 | +2,688 | 0.00% | 4,000,438 |
| 2007-10-05 | 2007-10-03 | 19.049 | 210,994 | +5,375 | 0.00% | 4,019,195 |
| 2007-10-04 | 2007-10-02 | 18.662 | 205,619 | +26,879 | 0.00% | 3,837,247 |
| 2007-10-03 | 2007-09-28 | 18.335 | 178,740 | -13,775 | 0.00% | 3,277,113 |
| 2007-09-25 | 2007-09-21 | 19.079 | 192,515 | -11,424 | 0.00% | 3,672,921 |
| 2007-09-20 | 2007-09-18 | 19.079 | 203,939 | +1,344 | 0.00% | 3,890,875 |
| 2007-09-19 | 2007-09-17 | 19.287 | 202,595 | +16,463 | 0.00% | 3,907,443 |
| 2007-09-18 | 2007-09-14 | 18.930 | 186,132 | +40,317 | 0.00% | 3,523,442 |
| 2007-09-14 | 2007-09-12 | 19.198 | 145,815 | -671 | 0.00% | 2,799,309 |
| 2007-09-13 | 2007-09-11 | 19.227 | 146,486 | +3,359 | 0.00% | 2,816,551 |
| 2007-09-12 | 2007-09-10 | 19.227 | 143,127 | -1,008 | 0.00% | 2,751,966 |
| 2007-09-07 | 2007-09-05 | 19.376 | 144,135 | -13,439 | 0.00% | 2,792,797 |
| 2007-09-06 | 2007-09-04 | 19.168 | 157,574 | -4,703 | 0.00% | 3,020,365 |
| 2007-09-05 | 2007-09-03 | 18.245 | 162,277 | +3,359 | 0.00% | 2,960,782 |
| 2007-09-04 | 2007-08-31 | 18.126 | 158,918 | -67,195 | 0.00% | 2,880,576 |
| 2007-09-03 | 2007-08-30 | 18.126 | 226,113 | +1,344 | 0.01% | 4,098,565 |
| 2007-08-31 | 2007-08-29 | 18.245 | 224,769 | -7,392 | 0.01% | 4,100,963 |
| 2007-08-30 | 2007-08-28 | 18.632 | 232,161 | +73,915 | 0.01% | 4,325,662 |
| 2007-08-29 | 2007-08-27 | 19.198 | 158,246 | -56,444 | 0.00% | 3,037,956 |
| 2007-08-27 | 2007-08-23 | 18.602 | 214,690 | +2,688 | 0.00% | 3,993,749 |
| 2007-08-24 | 2007-08-22 | 18.037 | 212,002 | +2,688 | 0.00% | 3,823,856 |
| 2007-08-23 | 2007-08-21 | 18.067 | 209,314 | +3,359 | 0.00% | 3,781,603 |
| 2007-08-17 | 2007-08-15 | 18.989 | 205,955 | -15,455 | 0.00% | 3,910,948 |
| 2007-08-15 | 2007-08-13 | 19.108 | 221,410 | +3,360 | 0.01% | 4,230,788 |
| 2007-08-14 | 2007-08-10 | 19.108 | 218,050 | +16,799 | 0.01% | 4,166,584 |
| 2007-08-13 | 2007-08-09 | 19.585 | 201,251 | -16,127 | 0.00% | 3,941,422 |
| 2007-08-10 | 2007-08-08 | 19.317 | 217,378 | +29,566 | 0.01% | 4,199,033 |
| 2007-08-09 | 2007-08-07 | 18.573 | 187,812 | +3,360 | 0.00% | 3,488,164 |
| 2007-08-08 | 2007-08-06 | 19.079 | 184,452 | +672 | 0.00% | 3,519,090 |
| 2007-08-06 | 2007-08-02 | 20.031 | 183,780 | -201,923 | 0.00% | 3,681,309 |
| 2007-08-03 | 2007-08-01 | 20.745 | 385,703 | -336 | 0.01% | 8,001,562 |
| 2007-08-02 | 2007-07-31 | 21.638 | 386,039 | +66,860 | 0.01% | 8,353,232 |
| 2007-08-01 | 2007-07-30 | 21.370 | 319,179 | +61,148 | 0.01% | 6,820,995 |
| 2007-07-31 | 2007-07-27 | 20.031 | 258,031 | +18,479 | 0.01% | 5,168,636 |
| 2007-07-30 | 2007-07-26 | 19.733 | 239,552 | +336 | 0.01% | 4,727,182 |
| 2007-07-27 | 2007-07-25 | 19.108 | 239,216 | -3,360 | 0.01% | 4,571,032 |
| 2007-07-26 | 2007-07-24 | 18.335 | 242,576 | -4,704 | 0.01% | 4,447,516 |
| 2007-07-25 | 2007-07-23 | 17.531 | 247,280 | +69,548 | 0.01% | 4,335,042 |
| 2007-07-24 | 2007-07-20 | 16.608 | 177,732 | -1,008 | 0.00% | 2,951,813 |
| 2007-07-23 | 2007-07-19 | 16.489 | 178,740 | -4,704 | 0.00% | 2,947,274 |
| 2007-07-20 | 2007-07-18 | 15.805 | 183,444 | -20,159 | 0.00% | 2,899,259 |
| 2007-07-19 | 2007-07-17 | 15.864 | 203,603 | +40,990 | 0.00% | 3,229,984 |
| 2007-07-18 | 2007-07-16 | 15.388 | 162,613 | 0.00% | 2,502,274 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy