History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 395,125 +0 0.00% 2,113,919
2025-10-13 2025-10-09 5.410 395,125 +0 0.00% 2,137,626
2025-10-10 2025-10-08 5.530 395,125 +0 0.00% 2,185,041
2025-10-09 2025-10-06 5.520 395,125 +0 0.00% 2,181,090
2025-10-08 2025-10-03 5.550 395,125 +0 0.00% 2,192,944
2025-10-06 2025-10-02 5.570 395,125 +0 0.00% 2,200,846
2025-10-03 2025-09-30 5.510 395,125 +0 0.00% 2,177,139
2025-10-02 2025-09-29 5.430 395,125 +0 0.00% 2,145,529
2025-09-30 2025-09-26 5.360 395,125 +0 0.00% 2,117,870
2025-09-29 2025-09-25 5.380 395,125 +0 0.00% 2,125,772
2025-09-26 2025-09-24 5.360 395,125 +0 0.00% 2,117,870
2025-09-25 2025-09-23 5.380 395,125 +0 0.00% 2,125,772
2025-09-24 2025-09-22 5.460 395,125 +0 0.00% 2,157,382
2025-09-23 2025-09-19 5.650 395,125 +0 0.00% 2,232,456
2025-09-22 2025-09-18 5.610 395,125 +0 0.00% 2,216,651
2025-09-19 2025-09-17 5.680 395,125 +0 0.00% 2,244,310
2025-09-18 2025-09-16 5.630 395,125 +0 0.00% 2,224,554
2025-09-17 2025-09-15 5.680 395,125 +0 0.00% 2,244,310
2025-09-16 2025-09-12 5.720 395,125 +0 0.00% 2,260,115
2025-09-15 2025-09-11 5.650 395,125 +0 0.00% 2,232,456
2025-09-12 2025-09-10 5.680 395,125 +0 0.00% 2,244,310
2025-09-11 2025-09-09 5.550 395,125 +0 0.00% 2,192,944
2025-09-10 2025-09-08 5.620 395,125 +0 0.00% 2,220,602
2025-09-09 2025-09-05 5.430 395,125 +0 0.00% 2,145,529
2025-09-08 2025-09-04 5.270 395,125 +0 0.00% 2,082,309
2025-09-05 2025-09-03 5.350 395,125 +0 0.00% 2,113,919
2025-09-04 2025-09-02 5.210 395,125 +0 0.00% 2,058,601
2025-09-03 2025-09-01 5.360 395,125 +0 0.00% 2,117,870
2025-09-02 2025-08-29 5.290 395,125 +0 0.00% 2,090,211
2025-09-01 2025-08-28 5.170 395,125 +0 0.00% 2,042,796
2025-08-29 2025-08-27 5.360 395,125 +0 0.00% 2,117,870
2025-08-28 2025-08-26 5.530 395,125 +0 0.00% 2,185,041
2025-08-27 2025-08-25 5.600 395,125 +0 0.00% 2,212,700
2025-08-26 2025-08-22 5.530 395,125 +0 0.00% 2,185,041
2025-08-25 2025-08-21 5.530 395,125 +0 0.00% 2,185,041
2025-08-22 2025-08-20 5.470 395,125 +0 0.00% 2,161,334
2025-08-21 2025-08-19 5.430 395,125 +10,000 0.00% 2,145,529
2025-08-20 2025-08-18 5.530 385,125 +100,000 0.00% 2,129,741
2025-08-19 2025-08-15 5.550 285,125 +19,500 0.00% 1,582,444
2025-07-28 2025-07-24 5.320 265,625 +500 0.00% 1,413,125
2025-06-11 2025-06-09 4.570 265,125 +1,148 0.00% 1,211,564
2025-06-05 2025-06-03 4.580 263,977 -99,567 0.00% 1,208,969
2025-06-03 2025-05-30 4.610 363,544 +99,567 0.00% 1,675,922
2025-05-08 2025-05-06 4.168 263,977 -8,961 0.00% 1,100,268
2024-12-13 2024-12-11 4.640 272,938 -4,979 0.00% 1,266,456
2024-10-25 2024-10-23 4.640 277,917 -553 0.00% 1,289,559
2024-06-12 2024-06-07 4.842 278,470 +876 0.00% 1,348,285
2024-05-13 2024-05-09 4.903 277,594 -494 0.00% 1,360,914
2024-05-10 2024-05-08 4.771 278,088 -1,481 0.00% 1,326,718
2023-08-24 2023-08-22 4.872 279,569 +3,949 0.00% 1,362,101
2023-08-23 2023-08-21 4.801 275,620 -493 0.00% 1,323,319
2023-06-26 2023-06-21 5.247 276,113 -494 0.00% 1,448,745
2023-06-14 2023-06-12 5.454 276,607 +718 0.00% 1,508,489
2023-01-06 2023-01-04 6.703 275,889 -4,923 0.00% 1,849,197
2022-12-23 2022-12-21 6.144 280,812 +4,923 0.00% 1,725,345
2022-12-01 2022-11-29 5.900 275,889 -4,923 0.00% 1,627,854
2022-11-16 2022-11-14 5.870 280,812 -1,969 0.00% 1,648,346
2022-09-19 2022-09-15 5.078 282,781 -3,447 0.00% 1,435,903
2022-09-16 2022-09-14 4.631 286,228 +3,447 0.00% 1,325,506
2022-09-14 2022-09-09 5.190 282,781 +3,938 0.00% 1,467,493
2022-08-24 2022-08-22 6.032 278,843 -71,881 0.00% 1,682,097
2022-08-02 2022-07-29 6.286 350,724 +71,881 0.00% 2,204,758
2022-08-01 2022-07-28 6.398 278,843 +4,924 0.00% 1,784,042
2022-07-29 2022-07-27 6.500 273,919 -4,924 0.00% 1,780,356
2022-07-11 2022-07-07 7.007 278,843 +9,847 0.00% 1,953,951
2022-06-23 2022-06-21 6.977 268,996 +29,541 0.00% 1,876,754
2022-06-16 2022-06-14 7.617 239,455 -1,970 0.00% 1,823,854
2022-06-15 2022-06-13 7.475 241,425 +1,970 0.00% 1,804,533
2022-06-08 2022-06-06 8.349 239,455 +7,175 0.00% 1,999,288
2022-06-07 2022-06-02 8.286 232,280 +1,895 0.00% 1,924,671
2022-02-21 2022-02-17 9.553 230,385 -474 0.00% 2,200,786
2022-02-18 2022-02-16 9.447 230,859 +474 0.00% 2,180,946
2021-10-18 2021-10-12 9.648 230,385 +1,895 0.00% 2,222,672
2021-10-15 2021-10-11 9.669 228,490 -474 0.00% 2,209,214
2021-09-28 2021-09-24 9.964 228,964 +474 0.00% 2,281,467
2021-06-08 2021-06-04 13.073 228,490 +4,154 0.00% 2,987,066
2021-04-01 2021-03-30 12.321 224,336 -465 0.00% 2,763,933
2021-03-01 2021-02-25 12.901 224,801 -465 0.00% 2,900,170
2021-02-19 2021-02-17 13.224 225,266 -930 0.00% 2,978,823
2021-02-17 2021-02-11 12.901 226,196 -46,508 0.00% 2,918,167
2021-02-02 2021-01-29 12.686 272,704 -930 0.00% 3,459,533
2021-01-22 2021-01-20 13.417 273,634 -7,442 0.00% 3,671,374
2021-01-08 2021-01-06 12.987 281,076 -1,860 0.00% 3,650,351
2021-01-06 2021-01-04 13.009 282,936 -930 0.00% 3,680,591
2021-01-05 2020-12-31 13.095 283,866 -2,325 0.00% 3,717,103
2020-12-02 2020-11-30 12.041 286,191 -9,302 0.00% 3,446,021
2020-11-26 2020-11-24 11.826 295,493 +1,395 0.00% 3,494,490
2020-11-20 2020-11-18 11.869 294,098 -4,651 0.00% 3,490,640
2020-11-13 2020-11-11 11.718 298,749 -13,022 0.00% 3,500,878
2020-11-12 2020-11-10 11.568 311,771 -1,860 0.00% 3,606,550
2020-11-06 2020-11-04 10.396 313,631 -4,651 0.00% 3,260,539
2020-11-05 2020-11-03 10.396 318,282 -2,790 0.00% 3,308,892
2020-10-23 2020-10-21 10.074 321,072 -2,791 0.00% 3,234,342
2020-10-12 2020-10-08 9.880 323,863 -9,301 0.00% 3,199,785
2020-10-07 2020-10-05 9.794 333,164 -3,721 0.00% 3,263,025
2020-10-06 2020-09-30 9.676 336,885 -1,860 0.00% 3,259,629
2020-09-09 2020-09-07 9.203 338,745 +9,301 0.00% 3,117,386
2020-09-07 2020-09-03 9.224 329,444 +13,022 0.00% 3,038,875
2020-09-01 2020-08-28 9.257 316,422 +1,396 0.00% 2,928,962
2020-08-27 2020-08-25 9.590 315,026 -1,861 0.00% 3,021,031
2020-08-26 2020-08-24 9.611 316,887 +9,302 0.00% 3,045,692
2020-08-24 2020-08-20 9.579 307,585 +1,860 0.00% 2,946,367
2020-08-12 2020-08-10 9.966 305,725 -4,651 0.00% 3,046,875
2020-07-30 2020-07-28 9.504 310,376 +1,861 0.00% 2,949,744
2020-07-23 2020-07-21 10.600 308,515 +2,325 0.00% 3,270,372
2020-07-17 2020-07-15 10.686 306,190 -49,298 0.00% 3,272,061
2020-07-08 2020-07-06 11.288 355,488 -930 0.00% 4,012,899
2020-07-02 2020-06-29 10.471 356,418 +4,650 0.00% 3,732,180
2020-06-12 2020-06-10 11.073 351,768 -9,301 0.00% 3,895,270
2020-06-09 2020-06-05 11.586 361,069 -4,651 0.00% 4,183,475
2020-06-08 2020-06-04 11.410 365,720 +9,404 0.00% 4,172,793
2020-05-21 2020-05-19 11.520 356,316 -11,781 0.00% 4,104,814
2020-05-15 2020-05-13 11.035 368,097 +907 0.00% 4,061,813
2020-05-07 2020-05-05 10.516 367,190 -3,625 0.00% 3,861,370
2020-05-06 2020-05-04 10.284 370,815 +3,625 0.00% 3,813,562
2020-04-22 2020-04-20 10.648 367,190 -18,125 0.00% 3,909,991
2020-04-17 2020-04-15 10.461 385,315 +4,531 0.00% 4,030,713
2020-04-15 2020-04-09 10.295 380,784 +17,218 0.00% 3,920,288
2020-04-09 2020-04-07 9.909 363,566 -108,748 0.00% 3,602,610
2020-04-06 2020-04-02 9.081 472,314 +18,125 0.01% 4,289,318
2020-03-16 2020-03-12 9.733 454,189 +906 0.01% 4,420,413
2020-01-15 2020-01-13 13.264 453,283 -453 0.01% 6,012,174
2020-01-02 2019-12-27 12.491 453,736 -906 0.01% 5,667,706
2019-12-10 2019-12-06 11.697 454,642 -2,719 0.01% 5,317,813
2019-11-25 2019-11-21 11.653 457,361 -906 0.01% 5,329,429
2019-11-18 2019-11-14 11.829 458,267 -1,813 0.01% 5,420,895
2019-09-24 2019-09-20 11.542 460,080 +453 0.01% 5,310,344
2019-09-09 2019-09-05 11.644 459,627 +5,746 0.01% 5,351,725
2019-09-04 2019-09-02 11.286 453,881 -895 0.01% 5,122,523
2019-08-30 2019-08-28 11.118 454,776 +1,342 0.01% 5,056,397
2019-08-07 2019-08-05 10.437 453,434 +6,264 0.01% 4,732,401
2019-08-06 2019-08-02 10.973 447,170 +1,790 0.01% 4,906,871
2019-07-17 2019-07-15 11.889 445,380 +448 0.01% 5,295,328
2019-07-11 2019-07-09 11.510 444,932 +2,684 0.01% 5,120,960
2019-07-05 2019-07-03 11.778 442,248 +448 0.01% 5,208,672
2019-07-04 2019-07-02 11.822 441,800 +1,790 0.01% 5,223,143
2019-06-18 2019-06-14 11.074 440,010 +1,789 0.01% 4,872,555
2019-06-14 2019-06-12 11.241 438,221 +895 0.01% 4,926,196
2019-06-12 2019-06-10 12.095 437,326 +1,790 0.01% 5,289,290
2019-06-11 2019-06-06 11.631 435,536 +15,436 0.01% 5,065,815
2019-06-10 2019-06-05 11.515 420,100 +1,726 0.01% 4,837,608
2019-05-29 2019-05-27 11.678 418,374 +432 0.01% 4,885,587
2019-05-27 2019-05-23 11.678 417,942 +863 0.01% 4,880,543
2019-04-16 2019-04-12 14.829 417,079 +11,222 0.01% 6,184,717
2019-04-11 2019-04-09 15.524 405,857 -1,727 0.01% 6,300,419
2019-04-09 2019-04-04 15.709 407,584 -431 0.01% 6,402,777
2019-04-02 2019-03-29 15.408 408,015 -2,590 0.01% 6,286,651
2019-03-29 2019-03-27 14.898 410,605 +2,590 0.01% 6,117,258
2019-03-22 2019-03-20 14.527 408,015 -5,180 0.01% 5,927,414
2019-03-21 2019-03-19 14.574 413,195 +8,632 0.01% 6,021,813
2019-03-20 2019-03-18 14.690 404,563 +5,611 0.01% 5,942,880
2019-03-19 2019-03-15 14.226 398,952 +863 0.01% 5,675,584
2019-03-07 2019-03-05 15.454 398,089 +432 0.01% 6,152,159
2019-02-28 2019-02-26 15.338 397,657 +1,295 0.01% 6,099,415
2019-02-25 2019-02-21 14.365 396,362 -2,590 0.01% 5,693,840
2019-02-08 2019-01-31 13.554 398,952 -4,316 0.01% 5,407,519
2019-02-01 2019-01-30 12.535 403,268 +4,316 0.01% 5,054,900
2019-01-30 2019-01-28 12.767 398,952 -431 0.01% 5,093,236
2019-01-22 2019-01-18 12.743 399,383 +5,179 0.01% 5,089,485
2018-11-09 2018-11-07 14.319 394,204 +431 0.01% 5,644,573
2018-11-05 2018-11-01 13.577 393,773 -431 0.01% 5,346,445
2018-10-22 2018-10-18 13.740 394,204 -1,727 0.01% 5,416,232
2018-10-15 2018-10-11 13.879 395,931 -13,428 0.01% 5,495,002
2018-09-18 2018-09-14 15.686 409,359 +1,727 0.01% 6,421,176
2018-09-13 2018-09-11 15.501 407,632 -863 0.01% 6,318,528
2018-09-06 2018-09-04 16.427 408,495 -864 0.01% 6,710,495
2018-08-20 2018-08-16 14.921 409,359 +1,727 0.01% 6,108,179
2018-08-06 2018-08-02 15.941 407,632 +863 0.01% 6,497,978
2018-07-06 2018-07-04 16.335 406,769 +1,295 0.01% 6,644,442
2018-07-04 2018-06-29 17.099 405,474 +863 0.01% 6,933,315
2018-07-03 2018-06-28 16.427 404,611 +863 0.01% 6,646,691
2018-06-21 2018-06-19 18.443 403,748 +863 0.01% 7,446,377
2018-06-15 2018-06-13 19.578 402,885 +864 0.01% 7,887,863
2018-06-13 2018-06-11 19.717 402,021 +1,294 0.01% 7,926,836
2018-06-08 2018-06-06 20.641 400,727 +8,042 0.01% 8,271,587
2018-06-06 2018-06-04 20.523 392,685 -845 0.01% 8,059,164
2018-06-04 2018-05-31 20.381 393,530 +423 0.01% 8,020,678
2018-06-01 2018-05-30 19.743 393,107 +2,537 0.01% 7,761,099
2018-05-17 2018-05-15 20.665 390,570 -1,692 0.01% 8,071,166
2018-05-09 2018-05-07 19.483 392,262 -423 0.01% 7,642,394
2018-04-27 2018-04-25 19.885 392,685 -2,537 0.01% 7,808,476
2018-04-24 2018-04-20 19.719 395,222 +1,692 0.01% 7,793,511
2018-04-23 2018-04-19 20.121 393,530 +2,537 0.01% 7,918,326
2018-04-19 2018-04-17 20.310 390,993 -1,692 0.01% 7,941,236
2018-04-18 2018-04-16 20.500 392,685 -14,379 0.01% 8,049,880
2018-04-11 2018-04-09 20.500 407,064 +1,691 0.01% 8,344,643
2018-03-27 2018-03-23 19.554 405,373 +423 0.01% 7,926,588
2018-03-26 2018-03-22 20.689 404,950 +423 0.01% 8,377,905
2018-03-20 2018-03-16 20.547 404,527 +423 0.01% 8,311,765
2018-03-19 2018-03-15 20.381 404,104 -4,229 0.01% 8,236,191
2018-03-16 2018-03-14 20.216 408,333 +846 0.01% 8,254,800
2018-03-12 2018-03-08 19.507 407,487 -4,230 0.01% 7,948,656
2018-03-09 2018-03-07 19.081 411,717 +4,230 0.01% 7,855,943
2018-03-06 2018-03-02 19.483 407,487 +2,537 0.01% 7,939,021
2018-03-05 2018-03-01 20.263 404,950 +4,653 0.01% 8,205,560
2018-02-28 2018-02-26 20.854 400,297 -4,230 0.01% 8,347,893
2018-02-26 2018-02-22 20.334 404,527 -2,537 0.01% 8,225,682
2018-02-20 2018-02-13 19.294 407,064 +7,190 0.01% 7,853,782
2018-02-14 2018-02-12 18.986 399,874 -2,961 0.01% 7,592,148
2018-02-12 2018-02-08 19.601 402,835 -941 0.01% 7,896,010
2018-02-09 2018-02-07 19.483 403,776 -5,075 0.01% 7,866,720
2018-02-08 2018-02-06 19.672 408,851 +9,305 0.01% 8,042,931
2018-02-07 2018-02-05 21.445 399,546 +4,229 0.01% 8,568,406
2018-02-01 2018-01-30 22.202 395,317 +846 0.01% 8,776,817
2018-01-31 2018-01-29 22.320 394,471 -423 0.01% 8,804,669
2018-01-30 2018-01-26 22.817 394,894 -423 0.01% 9,010,187
2018-01-24 2018-01-22 23.171 395,317 -846 0.01% 9,160,044
2018-01-17 2018-01-15 21.374 396,163 -846 0.01% 8,467,756
2018-01-16 2018-01-12 21.871 397,009 +423 0.01% 8,682,965
2018-01-11 2018-01-09 21.989 396,586 +423 0.01% 8,720,599
2018-01-09 2018-01-05 21.800 396,163 -1,691 0.01% 8,636,361
2017-12-28 2017-12-22 20.500 397,854 -1,269 0.01% 8,155,842
2017-12-27 2017-12-21 20.854 399,123 -4,230 0.01% 8,323,411
2017-12-20 2017-12-18 18.892 403,353 +423 0.01% 7,620,054
2017-12-18 2017-12-14 19.625 402,930 +423 0.01% 7,907,399
2017-12-12 2017-12-08 19.483 402,507 +21,993 0.01% 7,841,996
2017-12-11 2017-12-07 18.750 380,514 +1,692 0.01% 7,134,603
2017-12-06 2017-12-04 19.507 378,822 +4,652 0.01% 7,389,501
2017-12-04 2017-11-30 19.152 374,170 +6,767 0.01% 7,166,052
2017-12-01 2017-11-29 20.050 367,403 +423 0.01% 7,366,557
2017-11-30 2017-11-28 20.003 366,980 +423 0.01% 7,340,721
2017-11-28 2017-11-24 20.334 366,557 +5,498 0.01% 7,453,598
2017-11-24 2017-11-22 21.280 361,059 +3,806 0.00% 7,683,280
2017-11-23 2017-11-21 21.516 357,253 -4,652 0.00% 7,686,759
2017-11-21 2017-11-17 20.169 361,905 +1,269 0.00% 7,299,105
2017-11-17 2017-11-15 20.665 360,636 +3,383 0.00% 7,452,577
2017-11-15 2017-11-13 20.996 357,253 +1,692 0.00% 7,500,925
2017-11-10 2017-11-08 22.320 355,561 +423 0.00% 7,936,191
2017-11-08 2017-11-06 22.084 355,138 +4,229 0.00% 7,842,779
2017-11-06 2017-11-02 22.131 350,909 +4,230 0.00% 7,765,981
2017-11-02 2017-10-31 22.864 346,679 +1,691 0.00% 7,926,473
2017-11-01 2017-10-30 22.675 344,988 +1,692 0.00% 7,822,554
2017-10-30 2017-10-26 22.935 343,296 -6,767 0.00% 7,873,475
2017-10-27 2017-10-25 23.550 350,063 +846 0.00% 8,243,877
2017-10-23 2017-10-19 21.280 349,217 +4,229 0.00% 7,431,284
2017-10-19 2017-10-17 21.989 344,988 +3,807 0.00% 7,586,001
2017-10-16 2017-10-12 21.540 341,181 -846 0.00% 7,349,016
2017-10-11 2017-10-09 20.996 342,027 +2,115 0.00% 7,181,238
2017-09-22 2017-09-20 20.452 339,912 -3,384 0.00% 6,951,981
2017-09-20 2017-09-18 19.814 343,296 -12,833 0.00% 6,802,033
2017-09-18 2017-09-14 17.166 356,129 -5,076 0.00% 6,113,219
2017-09-15 2017-09-13 16.717 361,205 +5,076 0.00% 6,038,084
2017-09-14 2017-09-12 16.882 356,129 +846 0.00% 6,012,174
2017-09-08 2017-09-06 15.913 355,283 -4,230 0.00% 5,653,475
2017-09-04 2017-08-31 16.054 359,513 -7,284 0.00% 5,771,788
2017-08-25 2017-08-22 14.328 366,797 -4,230 0.01% 5,255,625
2017-08-15 2017-08-11 13.926 371,027 +4,230 0.01% 5,167,099
2017-08-10 2017-08-08 14.423 366,797 -4,230 0.01% 5,290,316
2017-08-07 2017-08-03 14.068 371,027 +4,230 0.01% 5,219,735
2017-07-26 2017-07-24 14.045 366,797 -5,076 0.01% 5,151,553
2017-07-25 2017-07-21 13.926 371,873 -2,537 0.01% 5,178,881
2017-07-24 2017-07-20 13.974 374,410 +423 0.01% 5,231,918
2017-07-19 2017-07-17 14.045 373,987 +2,537 0.01% 5,252,535
2017-07-14 2017-07-12 14.139 371,450 -3,383 0.01% 5,252,034
2017-07-13 2017-07-11 14.187 374,833 -4,230 0.01% 5,317,592
2017-07-11 2017-07-07 13.950 379,063 +2,115 0.01% 5,287,975
2017-07-10 2017-07-06 14.210 376,948 +4,229 0.01% 5,356,510
2017-07-03 2017-06-29 14.541 372,719 -5,075 0.01% 5,419,792
2017-06-30 2017-06-28 14.281 377,794 +5,075 0.01% 5,395,329
2017-06-12 2017-06-08 15.132 372,719 -135,339 0.01% 5,640,109
2017-06-08 2017-06-06 15.100 508,058 +8,468 0.01% 7,671,816
2017-06-05 2017-06-01 14.692 499,590 +133,083 0.01% 7,339,731
2017-05-31 2017-05-26 14.523 366,507 -4,990 0.01% 5,322,852
2017-05-08 2017-05-04 14.042 371,497 -1,664 0.01% 5,216,670
2017-04-26 2017-04-24 13.850 373,161 +1,664 0.01% 5,168,255
2017-04-19 2017-04-13 14.018 371,497 +3,327 0.01% 5,207,737
2017-04-11 2017-04-07 14.283 368,170 +2,079 0.01% 5,258,478
2017-04-03 2017-03-30 14.018 366,091 +12,477 0.01% 5,131,955
2017-03-16 2017-03-14 14.812 353,614 -832 0.00% 5,237,637
2017-02-23 2017-02-21 14.812 354,446 -3,327 0.00% 5,249,960
2017-02-16 2017-02-14 14.884 357,773 -832 0.01% 5,325,047
2017-02-15 2017-02-13 15.028 358,605 -4,159 0.01% 5,389,166
2017-02-14 2017-02-10 14.788 362,764 +1,664 0.01% 5,364,441
2017-02-13 2017-02-09 15.172 361,100 +832 0.01% 5,478,757
2017-01-24 2017-01-20 14.379 360,268 -8,318 0.01% 5,180,266
2017-01-20 2017-01-18 13.994 368,586 -6,654 0.01% 5,158,068
2016-12-22 2016-12-20 13.321 375,240 +3,327 0.01% 4,998,551
2016-12-16 2016-12-14 13.513 371,913 +3,327 0.01% 5,025,773
2016-12-08 2016-12-06 14.042 368,586 -17,467 0.01% 5,175,793
2016-12-07 2016-12-05 13.465 386,053 +8,317 0.01% 5,198,286
2016-12-02 2016-11-30 13.826 377,736 -9,400 0.01% 5,222,536
2016-11-25 2016-11-23 13.754 387,136 -4,159 0.01% 5,324,573
2016-11-24 2016-11-22 13.802 391,295 -8,318 0.01% 5,400,592
2016-11-15 2016-11-11 13.682 399,613 +4,159 0.01% 5,467,353
2016-11-10 2016-11-08 13.706 395,454 -8,318 0.01% 5,419,960
2016-10-19 2016-10-17 13.634 403,772 +3,327 0.01% 5,504,837
2016-10-17 2016-10-13 13.706 400,445 +8,318 0.01% 5,488,365
2016-09-23 2016-09-21 14.980 392,127 -1,663 0.01% 5,874,082
2016-09-15 2016-09-13 14.211 393,790 -8,318 0.01% 5,595,996
2016-09-14 2016-09-12 14.018 402,108 +8,318 0.01% 5,636,850
2016-09-13 2016-09-09 14.812 393,790 -16,285 0.01% 5,832,713
2016-09-07 2016-09-05 14.090 410,075 -2,495 0.01% 5,778,114
2016-08-31 2016-08-29 12.816 412,570 -16,636 0.01% 5,287,496
2016-08-24 2016-08-22 13.056 429,206 -1,663 0.01% 5,603,906
2016-08-17 2016-08-15 13.489 430,869 +4,159 0.01% 5,812,103
2016-08-12 2016-08-10 12.503 426,710 -7,486 0.01% 5,335,331
2016-08-10 2016-08-08 12.455 434,196 -8,318 0.01% 5,408,051
2016-08-05 2016-08-03 12.143 442,514 +832 0.01% 5,373,331
2016-08-04 2016-08-01 12.143 441,682 +24,953 0.01% 5,363,228
2016-07-29 2016-07-27 12.455 416,729 +24,953 0.01% 5,190,494
2016-07-26 2016-07-22 12.407 391,776 +4,159 0.01% 4,860,856
2016-07-25 2016-07-21 12.407 387,617 -4,811 0.01% 4,809,254
2016-07-19 2016-07-15 12.455 392,428 -3,327 0.01% 4,887,817
2016-06-28 2016-06-24 11.782 395,755 +6,654 0.01% 4,662,810
2016-06-17 2016-06-15 12.010 389,101 +8,318 0.01% 4,673,293
2016-06-03 2016-06-01 13.358 380,783 +5,842 0.01% 5,086,337
2016-05-31 2016-05-27 13.382 374,941 -1,638 0.01% 5,017,458
2016-05-23 2016-05-19 12.649 376,579 -24,570 0.01% 4,763,499
2016-05-16 2016-05-12 12.308 401,149 +3,276 0.01% 4,937,152
2016-04-19 2016-04-15 13.919 397,873 +3,276 0.01% 5,538,084
2016-03-22 2016-03-18 13.504 394,597 -2,749 0.01% 5,328,674
2016-03-21 2016-03-17 12.991 397,346 -8,190 0.01% 5,162,032
2016-03-18 2016-03-16 12.820 405,536 +8,190 0.01% 5,199,109
2016-03-16 2016-03-14 13.162 397,346 -8,190 0.01% 5,229,954
2016-03-04 2016-03-02 12.820 405,536 +8,190 0.01% 5,199,109
2016-02-29 2016-02-25 12.405 397,346 +1,638 0.01% 4,929,158
2016-02-26 2016-02-24 12.503 395,708 +8,190 0.01% 4,947,491
2016-02-02 2016-01-29 12.478 387,518 -14,742 0.01% 4,835,629
2015-12-29 2015-12-24 14.798 402,260 +819 0.01% 5,952,778
2015-12-28 2015-12-22 14.725 401,441 +1,638 0.01% 5,911,249
2015-12-22 2015-12-18 14.676 399,803 -819 0.01% 5,867,603
2015-12-21 2015-12-17 14.701 400,622 -2,047 0.01% 5,889,406
2015-12-18 2015-12-16 14.383 402,669 -410 0.01% 5,791,669
2015-12-17 2015-12-15 14.237 403,079 +2,457 0.01% 5,738,507
2015-12-16 2015-12-14 14.749 400,622 -409 0.01% 5,908,972
2015-12-14 2015-12-10 16.288 401,031 +819 0.01% 6,531,967
2015-12-10 2015-12-08 16.483 400,212 -1,638 0.01% 6,596,812
2015-12-02 2015-11-30 16.898 401,850 -1,638 0.01% 6,790,634
2015-12-01 2015-11-27 16.972 403,488 -1,638 0.01% 6,847,872
2015-11-30 2015-11-26 17.485 405,126 +6,961 0.01% 7,083,426
2015-11-25 2015-11-23 17.436 398,165 +819 0.01% 6,942,270
2015-11-10 2015-11-06 18.535 397,346 +1,638 0.01% 7,364,629
2015-11-09 2015-11-05 18.095 395,708 -1,228 0.01% 7,160,334
2015-11-06 2015-11-04 18.071 396,936 -3,276 0.01% 7,172,861
2015-11-02 2015-10-29 17.265 400,212 +1,228 0.01% 6,909,550
2015-10-29 2015-10-27 18.046 398,984 +3,276 0.01% 7,200,127
2015-10-28 2015-10-26 18.217 395,708 -3,278 0.01% 7,208,649
2015-10-27 2015-10-23 18.315 398,986 -410 0.01% 7,307,337
2015-10-22 2015-10-19 17.875 399,396 +3,276 0.01% 7,139,290
2015-10-20 2015-10-16 18.022 396,120 -7,780 0.01% 7,138,769
2015-10-16 2015-10-14 17.143 403,900 -8,190 0.01% 6,923,906
2015-10-14 2015-10-12 17.607 412,090 +4,504 0.01% 7,255,504
2015-10-13 2015-10-09 17.387 407,586 +22,933 0.01% 7,086,625
2015-10-12 2015-10-08 17.533 384,653 +7,371 0.01% 6,744,252
2015-10-09 2015-10-07 18.144 377,282 -8,190 0.01% 6,845,342
2015-10-08 2015-10-06 17.362 385,472 +8,190 0.01% 6,692,720
2015-10-07 2015-10-05 17.607 377,282 -8,190 0.01% 6,642,653
2015-09-25 2015-09-23 16.654 385,472 -1,638 0.01% 6,419,740
2015-09-22 2015-09-18 17.265 387,110 +4,095 0.01% 6,683,347
2015-09-18 2015-09-16 17.191 383,015 -3,276 0.01% 6,584,589
2015-09-17 2015-09-15 16.141 386,291 +2,457 0.01% 6,235,285
2015-09-15 2015-09-11 16.239 383,834 -15,152 0.01% 6,233,117
2015-09-14 2015-09-10 16.386 398,986 +2,866 0.01% 6,537,631
2015-08-28 2015-08-26 15.409 396,120 -8,190 0.01% 6,103,745
2015-08-27 2015-08-25 15.018 404,310 +8,190 0.01% 6,071,973
2015-08-24 2015-08-20 16.630 396,120 +1,638 0.01% 6,587,401
2015-08-20 2015-08-18 17.558 394,482 -2,047 0.01% 6,926,220
2015-08-18 2015-08-14 18.657 396,529 -2,457 0.01% 7,397,901
2015-08-14 2015-08-12 18.388 398,986 +12,285 0.01% 7,336,567
2015-08-13 2015-08-11 18.779 386,701 +23,751 0.01% 7,261,759
2015-08-05 2015-08-03 19.169 362,950 +4,095 0.01% 6,957,556
2015-07-30 2015-07-28 19.633 358,855 +18,019 0.01% 7,045,556
2015-07-29 2015-07-27 19.829 340,836 +409 0.01% 6,758,366
2015-07-22 2015-07-20 21.709 340,427 +4,095 0.01% 7,390,367
2015-07-20 2015-07-16 21.953 336,332 -4,095 0.01% 7,383,599
2015-07-17 2015-07-15 20.952 340,427 -9,009 0.01% 7,132,660
2015-07-16 2015-07-14 21.147 349,436 +9,828 0.01% 7,389,682
2015-07-15 2015-07-13 21.050 339,608 +4,914 0.01% 7,148,673
2015-07-14 2015-07-10 20.781 334,694 -8,190 0.01% 6,955,330
2015-07-09 2015-07-07 17.143 342,884 +410 0.01% 5,877,932
2015-07-08 2015-07-06 18.828 342,474 +9,828 0.01% 6,447,958
2015-07-07 2015-07-03 20.439 332,646 -4,095 0.01% 6,799,046
2015-07-02 2015-06-29 21.343 336,741 +1,638 0.01% 7,187,000
2015-06-30 2015-06-26 23.907 335,103 +819 0.01% 8,011,267
2015-06-26 2015-06-24 24.908 334,284 +1,638 0.01% 8,326,375
2015-06-19 2015-06-17 24.371 332,646 +819 0.01% 8,106,867
2015-06-18 2015-06-16 24.273 331,827 -3,276 0.01% 8,054,495
2015-06-17 2015-06-15 25.396 335,103 -410 0.01% 8,510,437
2015-06-16 2015-06-12 25.213 335,513 -12,694 0.01% 8,459,402
2015-06-10 2015-06-08 24.664 348,207 +4,914 0.01% 8,588,140
2015-06-09 2015-06-05 25.091 343,293 -2,048 0.01% 8,613,646
2015-06-04 2015-06-02 24.786 345,341 -819 0.01% 8,559,619
2015-06-01 2015-05-28 24.691 346,160 -8,829 0.01% 8,546,976
2015-05-27 2015-05-22 24.999 354,989 -406 0.01% 8,874,260
2015-05-22 2015-05-20 24.260 355,395 +812 0.01% 8,621,817
2015-05-21 2015-05-19 24.457 354,583 -749 0.01% 8,671,982
2015-05-20 2015-05-18 23.866 355,332 +1,624 0.01% 8,480,263
2015-05-19 2015-05-15 23.718 353,708 +2,436 0.01% 8,389,236
2015-05-18 2015-05-14 24.161 351,272 +2,030 0.01% 8,487,187
2015-05-14 2015-05-12 25.183 349,242 +12,181 0.01% 8,795,105
2015-05-12 2015-05-08 25.799 337,061 -812 0.01% 8,695,885
2015-05-08 2015-05-06 24.814 337,873 +406 0.01% 8,383,971
2015-05-07 2015-05-05 25.430 337,467 +812 0.01% 8,581,686
2015-05-06 2015-05-04 26.476 336,655 +4,060 0.01% 8,913,428
2015-05-04 2015-04-29 23.151 332,595 +3,248 0.01% 7,700,072
2015-04-29 2015-04-27 23.422 329,347 -8,120 0.01% 7,714,104
2015-04-28 2015-04-24 22.585 337,467 -406 0.01% 7,621,701
2015-04-22 2015-04-20 22.314 337,873 -5,684 0.01% 7,539,333
2015-04-21 2015-04-17 23.422 343,557 +8,120 0.01% 8,046,936
2015-04-17 2015-04-15 23.693 335,437 -8,120 0.01% 7,947,623
2015-04-16 2015-04-14 23.275 343,557 +5,684 0.01% 7,996,167
2015-04-15 2015-04-13 24.605 337,873 -5,278 0.01% 8,313,238
2015-04-14 2015-04-10 22.560 343,151 -6,903 0.01% 7,741,622
2015-04-13 2015-04-09 22.536 350,054 +2,842 0.01% 7,888,735
2015-04-10 2015-04-08 22.043 347,212 +813 0.01% 7,653,657
2015-04-09 2015-04-02 20.097 346,399 -406 0.01% 6,961,744
2015-04-08 2015-04-01 19.531 346,805 -88,107 0.01% 6,773,448
2015-04-02 2015-03-31 18.497 434,912 -16,647 0.01% 8,044,380
2015-04-01 2015-03-30 18.472 451,559 -7,308 0.01% 8,341,171
2015-03-30 2015-03-26 16.329 458,867 -2,030 0.01% 7,492,928
2015-03-25 2015-03-23 16.674 460,897 -2,437 0.01% 7,684,998
2015-03-20 2015-03-18 16.773 463,334 -7,308 0.01% 7,771,279
2015-03-16 2015-03-12 15.615 470,642 -3,248 0.01% 7,349,050
2015-03-13 2015-03-11 15.516 473,890 -406 0.01% 7,353,081
2015-03-04 2015-03-02 15.344 474,296 -8,121 0.01% 7,277,609
2015-02-27 2015-02-25 15.566 482,417 -8,120 0.01% 7,509,152
2015-02-26 2015-02-24 15.418 490,537 -8,120 0.01% 7,563,056
2015-02-17 2015-02-13 14.507 498,657 -8,121 0.01% 7,233,833
2015-02-16 2015-02-12 14.088 506,778 -8,120 0.01% 7,139,454
2015-02-13 2015-02-11 14.285 514,898 -1,624 0.01% 7,355,301
2015-02-10 2015-02-06 14.039 516,522 -6,091 0.01% 7,251,284
2015-02-05 2015-02-03 13.374 522,613 -8,120 0.01% 6,989,261
2015-01-29 2015-01-27 13.374 530,733 -8,121 0.01% 7,097,856
2015-01-27 2015-01-23 13.275 538,854 -406 0.01% 7,153,377
2015-01-15 2015-01-13 13.177 539,260 -40,196 0.01% 7,105,640
2015-01-13 2015-01-09 13.275 579,456 +4,061 0.01% 7,692,375
2015-01-08 2015-01-06 13.300 575,395 +77,550 0.01% 7,652,636
2015-01-07 2015-01-05 13.177 497,845 +3,654 0.01% 6,559,929
2015-01-02 2014-12-29 12.487 494,191 -12,181 0.01% 6,170,978
2014-12-18 2014-12-16 12.709 506,372 -812 0.01% 6,435,327
2014-12-11 2014-12-09 12.980 507,184 +812 0.01% 6,583,054
2014-12-10 2014-12-08 13.201 506,372 -4,872 0.01% 6,684,758
2014-12-02 2014-11-28 11.662 511,244 -4,060 0.01% 5,962,103
2014-11-18 2014-11-14 11.034 515,304 -8,121 0.01% 5,685,815
2014-11-17 2014-11-13 10.677 523,425 +8,121 0.01% 5,588,494
2014-10-29 2014-10-27 10.911 515,304 +4,060 0.01% 5,622,358
2014-10-27 2014-10-23 10.886 511,244 +4,060 0.01% 5,565,468
2014-10-24 2014-10-22 10.935 507,184 +4,060 0.01% 5,546,254
2014-10-23 2014-10-21 10.874 503,124 +4,061 0.01% 5,470,877
2014-10-17 2014-10-15 11.009 499,063 +4,060 0.01% 5,494,322
2014-10-08 2014-10-06 11.514 495,003 +4,060 0.01% 5,699,551
2014-10-06 2014-09-30 11.477 490,943 +1,624 0.01% 5,634,667
2014-09-25 2014-09-23 12.019 489,319 +4,060 0.01% 5,881,162
2014-09-24 2014-09-22 12.031 485,259 -8,526 0.01% 5,838,340
2014-09-19 2014-09-17 11.945 493,785 -8,121 0.01% 5,898,354
2014-09-18 2014-09-16 11.600 501,906 +8,121 0.01% 5,822,299
2014-09-15 2014-09-11 12.228 493,785 +4,060 0.01% 6,038,212
2014-09-10 2014-09-05 12.315 489,725 +4,060 0.01% 6,030,780
2014-09-04 2014-09-02 12.081 485,665 -8,120 0.01% 5,867,148
2014-08-29 2014-08-27 11.514 493,785 +4,060 0.01% 5,685,527
2014-08-27 2014-08-25 11.699 489,725 -4,872 0.01% 5,729,241
2014-08-18 2014-08-14 11.945 494,597 -8,121 0.01% 5,908,054
2014-08-15 2014-08-13 11.994 502,718 -812 0.01% 6,029,824
2014-08-12 2014-08-08 11.699 503,530 +8,121 0.01% 5,890,745
2014-08-11 2014-08-07 11.637 495,409 +12,992 0.01% 5,765,234
2014-08-05 2014-08-01 11.773 482,417 +8,933 0.01% 5,679,391
2014-08-04 2014-07-31 12.167 473,484 +4,060 0.01% 5,760,809
2014-07-30 2014-07-28 12.512 469,424 -812 0.01% 5,873,274
2014-07-28 2014-07-24 12.684 470,236 +4,060 0.01% 5,964,504
2014-07-24 2014-07-22 12.561 466,176 -812 0.01% 5,855,599
2014-07-23 2014-07-21 12.315 466,988 +4,060 0.01% 5,750,783
2014-07-18 2014-07-16 12.179 462,928 +4,061 0.01% 5,638,077
2014-07-04 2014-07-02 12.733 458,867 +812 0.01% 5,842,902
2014-06-27 2014-06-25 12.635 458,055 -2,436 0.01% 5,787,436
2014-06-26 2014-06-24 12.659 460,491 -8,121 0.01% 5,829,556
2014-06-17 2014-06-13 12.906 468,612 -812 0.01% 6,047,779
2014-06-16 2014-06-12 12.783 469,424 -812 0.01% 6,000,451
2014-06-06 2014-06-04 11.773 470,236 -812 0.01% 5,535,986
2014-05-30 2014-05-28 12.038 471,048 +7,477 0.01% 5,670,356
2014-05-22 2014-05-20 11.825 463,571 +8,054 0.01% 5,481,737
2014-05-20 2014-05-16 11.813 455,517 -6,393 0.01% 5,380,798
2014-05-16 2014-05-14 12.250 461,910 -6,793 0.01% 5,658,615
2014-05-12 2014-05-08 11.675 468,703 -15,983 0.01% 5,472,043
2014-05-08 2014-05-05 11.625 484,686 +399 0.01% 5,634,382
2014-05-07 2014-05-02 11.737 484,287 -399 0.01% 5,684,284
2014-05-05 2014-04-30 11.737 484,686 -400 0.01% 5,688,967
2014-05-02 2014-04-29 11.888 485,086 -14,385 0.01% 5,766,502
2014-04-17 2014-04-15 12.238 499,471 +14,785 0.01% 6,112,505
2014-04-16 2014-04-14 12.347 484,686 -3,197 0.01% 5,984,478
2014-04-15 2014-04-11 12.385 487,883 +358 0.01% 6,042,281
2014-04-14 2014-04-10 12.397 487,525 -5,590 0.01% 6,043,952
2014-04-10 2014-04-08 12.009 493,115 +399 0.01% 5,921,827
2014-04-09 2014-04-07 12.097 492,716 -798 0.01% 5,960,226
2014-04-08 2014-04-04 12.510 493,514 -399 0.01% 6,173,819
2014-04-07 2014-04-03 12.335 493,913 +399 0.01% 6,092,220
2014-04-03 2014-04-01 12.335 493,514 -399 0.01% 6,087,299
2014-04-02 2014-03-31 12.209 493,913 -7,986 0.01% 6,030,370
2014-04-01 2014-03-28 12.009 501,899 -12,378 0.01% 6,027,315
2014-03-31 2014-03-27 11.446 514,277 -7,586 0.01% 5,886,162
2014-03-07 2014-03-05 11.621 521,863 -11,979 0.01% 6,064,478
2014-03-06 2014-03-04 11.896 533,842 -15,971 0.01% 6,350,754
2014-03-04 2014-02-28 12.084 549,813 +4,392 0.01% 6,644,025
2014-02-26 2014-02-24 11.746 545,421 +3,993 0.01% 6,406,541
2014-02-25 2014-02-21 11.546 541,428 +7,986 0.01% 6,251,159
2014-02-13 2014-02-11 11.045 533,442 -7,986 0.01% 5,891,755
2014-02-12 2014-02-10 10.481 541,428 -3,993 0.01% 5,674,859
2014-02-07 2014-02-05 10.068 545,421 +3,993 0.01% 5,491,321
2014-01-29 2014-01-27 10.381 541,428 +4,791 0.01% 5,620,619
2014-01-28 2014-01-24 10.857 536,637 +3,993 0.01% 5,826,243
2014-01-27 2014-01-23 10.807 532,644 -11,978 0.01% 5,756,212
2014-01-20 2014-01-16 10.707 544,622 +7,985 0.01% 5,831,096
2014-01-17 2014-01-15 10.206 536,637 -6,388 0.01% 5,476,803
2014-01-07 2014-01-03 9.166 543,025 +7,985 0.01% 4,977,598
2013-12-30 2013-12-24 9.004 535,040 -8,384 0.01% 4,817,304
2013-12-27 2013-12-20 8.878 543,424 +399 0.01% 4,824,741
2013-12-19 2013-12-17 8.828 543,025 +7,985 0.01% 4,793,998
2013-12-12 2013-12-10 9.029 535,040 -15,971 0.01% 4,830,704
2013-12-10 2013-12-06 9.129 551,011 +5,590 0.01% 5,030,101
2013-12-05 2013-12-03 8.941 545,421 +6,389 0.01% 4,876,621
2013-12-04 2013-12-02 8.903 539,032 +7,985 0.01% 4,799,247
2013-11-21 2013-11-19 9.354 531,047 -1,198 0.01% 4,967,553
2013-11-20 2013-11-18 9.492 532,245 -39,928 0.01% 5,052,074
2013-11-12 2013-11-08 8.628 572,173 -798 0.01% 4,936,686
2013-11-11 2013-11-07 8.741 572,971 +7,985 0.01% 5,008,146
2013-11-08 2013-11-06 9.454 564,986 -3,993 0.01% 5,341,627
2013-11-06 2013-11-04 9.542 568,979 +3,993 0.01% 5,429,254
2013-11-05 2013-11-01 9.242 564,986 -7,985 0.01% 5,221,352
2013-11-04 2013-10-31 9.329 572,971 +7,985 0.01% 5,345,371
2013-10-30 2013-10-28 9.154 564,986 -7,985 0.01% 5,171,827
2013-10-28 2013-10-24 9.191 572,971 +7,985 0.01% 5,266,446
2013-10-25 2013-10-23 8.903 564,986 -7,985 0.01% 5,030,327
2013-10-23 2013-10-21 9.179 572,971 -799 0.01% 5,259,271
2013-10-21 2013-10-17 8.528 573,770 -5,989 0.01% 4,892,985
2013-10-11 2013-10-09 8.027 579,759 -400 0.01% 4,653,658
2013-10-10 2013-10-08 8.002 580,159 -3,194 0.01% 4,642,339
2013-10-08 2013-10-04 7.964 583,353 -2,396 0.01% 4,645,981
2013-10-04 2013-10-02 7.789 585,749 +3,993 0.01% 4,562,374
2013-09-30 2013-09-26 7.827 581,756 -15,971 0.01% 4,553,127
2013-09-27 2013-09-25 7.939 597,727 -23,957 0.01% 4,745,490
2013-09-26 2013-09-24 7.864 621,684 -2,396 0.01% 4,888,980
2013-09-24 2013-09-19 7.789 624,080 +15,972 0.01% 4,860,932
2013-09-19 2013-09-17 7.701 608,108 +23,957 0.01% 4,683,222
2013-09-13 2013-09-11 7.814 584,151 -5,590 0.01% 4,564,557
2013-09-12 2013-09-10 8.102 589,741 -5,191 0.01% 4,778,092
2013-09-10 2013-09-06 7.351 594,932 -18,367 0.01% 4,373,150
2013-09-06 2013-09-04 7.326 613,299 +3,993 0.01% 4,492,800
2013-09-03 2013-08-30 7.075 609,306 +11,978 0.01% 4,310,948
2013-08-23 2013-08-21 6.937 597,328 +10,382 0.01% 4,143,922
2013-08-22 2013-08-20 6.925 586,946 -7,986 0.01% 4,064,547
2013-08-21 2013-08-19 7.225 594,932 +7,986 0.01% 4,298,650
2013-08-15 2013-08-12 7.501 586,946 -7,986 0.01% 4,402,647
2013-08-13 2013-08-09 7.426 594,932 -23,957 0.01% 4,417,850
2013-08-12 2013-08-08 7.363 618,889 +4,791 0.01% 4,557,000
2013-08-02 2013-07-31 7.363 614,098 -7,985 0.01% 4,521,723
2013-07-26 2013-07-24 7.676 622,083 +7,985 0.01% 4,775,268
2013-07-23 2013-07-19 7.714 614,098 +7,986 0.01% 4,737,043
2013-07-22 2013-07-18 7.952 606,112 +5,590 0.01% 4,819,650
2013-07-09 2013-07-05 7.376 600,522 -5,191 0.01% 4,429,280
2013-07-03 2013-06-28 7.125 605,713 -2,795 0.01% 4,315,867
2013-06-27 2013-06-25 6.775 608,508 -7,985 0.01% 4,122,422
2013-06-26 2013-06-24 6.825 616,493 +7,985 0.01% 4,207,398
2013-06-25 2013-06-21 7.188 608,508 +7,986 0.01% 4,373,882
2013-06-21 2013-06-19 7.338 600,522 +7,986 0.01% 4,406,720
2013-06-20 2013-06-18 7.639 592,536 +5,590 0.01% 4,526,197
2013-06-19 2013-06-17 7.739 586,946 -11,979 0.01% 4,542,297
2013-06-18 2013-06-14 7.388 598,925 -5,590 0.01% 4,425,001
2013-06-13 2013-06-10 7.463 604,515 +5,590 0.01% 4,511,721
2013-06-04 2013-05-31 8.177 598,925 -1,996 0.01% 4,897,501
2013-06-03 2013-05-30 8.615 600,921 +2,795 0.01% 5,177,198
2013-05-31 2013-05-29 7.801 598,126 -73,468 0.01% 4,666,268
2013-05-30 2013-05-28 6.912 671,594 -7,986 0.01% 4,642,317
2013-05-29 2013-05-27 6.612 679,580 +7,986 0.01% 4,493,279
2013-05-27 2013-05-23 6.982 671,594 +11,978 0.01% 4,689,014
2013-05-24 2013-05-22 7.266 659,616 +20,766 0.01% 4,793,012
2013-05-23 2013-05-21 7.396 638,850 -15,469 0.01% 4,724,718
2013-05-22 2013-05-20 7.318 654,319 -23,203 0.01% 4,788,362
2013-05-21 2013-05-16 7.098 677,522 -17,015 0.01% 4,809,243
2013-05-13 2013-05-09 7.163 694,537 -773 0.01% 4,974,920
2013-05-03 2013-04-30 7.137 695,310 -13,922 0.01% 4,962,477
2013-02-19 2013-02-15 7.008 709,232 +387 0.01% 4,970,140
2013-02-15 2013-02-08 6.917 708,845 +7,734 0.01% 4,903,273
2013-02-14 2013-02-07 7.072 701,111 -7,734 0.01% 4,958,555
2013-02-01 2013-01-30 6.917 708,845 -387 0.01% 4,903,273
2013-01-31 2013-01-29 6.982 709,232 +3,867 0.01% 4,951,800
2013-01-24 2013-01-22 7.396 705,365 +7,734 0.01% 5,216,641
2013-01-23 2013-01-21 7.383 697,631 -15,468 0.01% 5,150,423
2013-01-22 2013-01-18 7.163 713,099 -1,547 0.01% 5,107,879
2013-01-11 2013-01-09 7.072 714,646 -30,937 0.01% 5,054,280
2013-01-10 2013-01-08 6.814 745,583 -21,269 0.02% 5,080,279
2013-01-07 2013-01-03 6.465 766,852 +5,800 0.02% 4,957,498
2013-01-04 2013-01-02 6.542 761,052 -15,468 0.02% 4,979,043
2013-01-03 2012-12-31 6.400 776,520 -15,469 0.02% 4,969,799
2012-12-28 2012-12-24 6.180 791,989 -1,547 0.02% 4,894,722
2012-12-21 2012-12-19 6.297 793,536 -15,468 0.02% 4,996,623
2012-12-17 2012-12-13 5.999 809,004 -15,469 0.02% 4,853,440
2012-12-14 2012-12-12 5.986 824,473 -386 0.02% 4,935,583
2012-12-11 2012-12-07 5.792 824,859 -2,321 0.02% 4,777,918
2012-12-10 2012-12-06 5.779 827,180 +2,321 0.02% 4,780,667
2012-12-07 2012-12-05 5.792 824,859 -387 0.02% 4,777,918
2012-12-04 2012-11-30 5.935 825,246 -15,469 0.02% 4,897,530
2012-12-03 2012-11-29 5.689 840,715 -3,867 0.02% 4,782,803
2012-11-29 2012-11-27 5.715 844,582 -386 0.02% 4,826,642
2012-11-28 2012-11-26 5.663 844,968 -15,856 0.02% 4,785,148
2012-11-23 2012-11-21 5.547 860,824 -15,468 0.02% 4,774,772
2012-11-19 2012-11-15 5.430 876,292 -3,867 0.02% 4,758,599
2012-11-16 2012-11-14 5.353 880,159 -24,750 0.02% 4,711,318
2012-11-13 2012-11-09 5.417 904,909 -23,203 0.02% 4,902,300
2012-11-08 2012-11-06 5.405 928,112 -8,507 0.02% 5,016,001
2012-11-07 2012-11-05 5.211 936,619 -387 0.02% 4,880,328
2012-10-26 2012-10-24 5.146 937,006 +8,508 0.02% 4,821,769
2012-10-24 2012-10-19 5.055 928,498 -5,414 0.02% 4,693,953
2012-10-19 2012-10-17 5.004 933,912 +1,546 0.02% 4,673,023
2012-10-17 2012-10-15 5.017 932,366 -2,707 0.02% 4,677,342
2012-10-16 2012-10-12 4.978 935,073 +387 0.02% 4,654,652
2012-10-12 2012-10-10 5.017 934,686 +7,734 0.02% 4,688,981
2012-10-08 2012-10-04 4.952 926,952 -18,562 0.02% 4,590,257
2012-10-03 2012-09-27 4.849 945,514 -1,160 0.02% 4,584,376
2012-09-14 2012-09-12 4.668 946,674 -7,734 0.02% 4,418,640
2012-09-13 2012-09-11 4.629 954,408 +1,160 0.02% 4,417,719
2012-09-07 2012-09-05 4.487 953,248 -774 0.02% 4,276,775
2012-09-06 2012-09-04 4.590 954,022 -7,734 0.02% 4,378,927
2012-09-05 2012-09-03 4.616 961,756 +7,734 0.02% 4,439,296
2012-09-03 2012-08-30 4.590 954,022 +23,203 0.02% 4,378,927
2012-08-29 2012-08-27 4.616 930,819 +23,203 0.02% 4,296,496
2012-08-28 2012-08-24 4.693 907,616 +23,203 0.02% 4,259,805
2012-08-22 2012-08-20 4.693 884,413 +23,203 0.02% 4,150,904
2012-08-20 2012-08-16 4.693 861,210 +23,202 0.02% 4,042,003
2012-08-17 2012-08-15 4.758 838,008 +23,203 0.02% 3,987,282
2012-08-16 2012-08-14 4.823 814,805 +23,203 0.02% 3,929,556
2012-08-13 2012-08-09 4.926 791,602 +23,203 0.02% 3,899,535
2012-08-08 2012-08-06 4.797 768,399 -7,734 0.02% 3,685,884
2012-08-07 2012-08-03 4.758 776,133 +7,734 0.02% 3,692,878
2012-08-01 2012-07-30 4.952 768,399 -3,867 0.02% 3,805,104
2012-07-23 2012-07-19 5.172 772,266 +4,640 0.02% 3,993,998
2012-07-06 2012-07-04 5.379 767,626 -6,961 0.02% 4,128,801
2012-06-29 2012-06-27 5.249 774,587 -386 0.02% 4,066,092
2012-06-25 2012-06-21 5.591 774,973 +36,086 0.02% 4,332,623
2012-06-19 2012-06-15 5.658 738,887 -14,882 0.02% 4,180,528
2012-06-15 2012-06-13 5.618 753,769 -14,882 0.02% 4,234,339
2012-06-13 2012-06-11 5.537 768,651 +11,161 0.02% 4,255,959
2012-06-12 2012-06-08 5.550 757,490 +14,882 0.02% 4,204,341
2012-06-07 2012-06-05 5.335 742,608 +18,603 0.02% 3,962,061
2012-05-31 2012-05-29 5.752 724,005 -18,231 0.02% 4,164,438
2012-05-28 2012-05-24 5.510 742,236 -372 0.02% 4,089,751
2012-05-25 2012-05-23 5.644 742,608 +48,366 0.02% 4,191,601
2012-05-21 2012-05-17 5.833 694,242 -7,441 0.01% 4,049,222
2012-05-16 2012-05-14 5.712 701,683 +14,882 0.01% 4,007,753
2012-05-14 2012-05-10 6.021 686,801 -7,441 0.01% 4,135,042
2012-05-11 2012-05-09 5.954 694,242 +7,441 0.01% 4,133,192
2012-05-10 2012-05-08 5.967 686,801 +14,882 0.01% 4,098,122
2012-05-09 2012-05-07 6.128 671,919 +14,882 0.01% 4,117,682
2012-05-07 2012-05-03 6.195 657,037 -14,882 0.01% 4,070,631
2012-05-03 2012-04-30 6.236 671,919 +14,882 0.01% 4,189,922
2012-04-23 2012-04-19 6.061 657,037 -3,720 0.01% 3,982,331
2012-04-19 2012-04-17 5.900 660,757 +3,720 0.01% 3,898,318
2012-04-18 2012-04-16 5.967 657,037 -2,976 0.01% 3,920,521
2012-04-12 2012-04-10 5.873 660,013 +14,882 0.01% 3,876,189
2012-03-30 2012-03-28 6.357 645,131 -372 0.01% 4,100,908
2012-03-26 2012-03-22 6.263 645,503 +14,882 0.01% 4,042,548
2012-03-22 2012-03-20 6.397 630,621 +14,882 0.01% 4,034,098
2012-03-01 2012-02-28 6.612 615,739 -74,410 0.01% 4,071,297
2012-02-28 2012-02-24 6.518 690,149 -74,410 0.01% 4,498,375
2012-01-19 2012-01-17 5.967 764,559 -10,417 0.02% 4,562,102
2012-01-18 2012-01-16 5.752 774,976 -3,720 0.02% 4,457,620
2012-01-17 2012-01-13 5.792 778,696 -14,882 0.02% 4,510,412
2012-01-11 2012-01-09 5.241 793,578 +14,882 0.02% 4,159,348
2012-01-03 2011-12-29 5.443 778,696 -7,441 0.02% 4,238,322
2011-12-28 2011-12-22 5.241 786,137 +7,441 0.02% 4,120,348
2011-12-23 2011-12-21 5.389 778,696 -7,441 0.02% 4,196,462
2011-12-22 2011-12-20 5.241 786,137 +7,441 0.02% 4,120,348
2011-12-21 2011-12-19 5.335 778,696 +4,464 0.02% 4,154,602
2011-12-20 2011-12-16 5.510 774,232 +4,465 0.02% 4,266,051
2011-12-19 2011-12-15 5.362 769,767 -7,441 0.02% 4,127,653
2011-12-16 2011-12-14 5.550 777,208 -7,441 0.02% 4,313,783
2011-12-15 2011-12-13 5.483 784,649 +7,441 0.02% 4,302,359
2011-12-14 2011-12-12 5.671 777,208 +7,441 0.02% 4,407,788
2011-12-07 2011-12-05 5.873 769,767 -2,233 0.02% 4,520,763
2011-12-05 2011-12-01 5.833 772,000 -744 0.02% 4,502,752
2011-11-29 2011-11-25 5.429 772,744 +3,721 0.02% 4,195,542
2011-11-28 2011-11-24 5.550 769,023 +744 0.02% 4,268,354
2011-11-24 2011-11-22 5.591 768,279 +7,441 0.02% 4,295,199
2011-11-11 2011-11-09 6.303 760,838 -100,825 0.02% 4,795,524
2011-11-08 2011-11-04 6.115 861,663 -15,998 0.02% 5,268,899
2011-11-07 2011-11-03 5.927 877,661 -7,069 0.02% 5,201,594
2011-11-04 2011-11-02 5.927 884,730 +4,464 0.02% 5,243,489
2011-11-02 2011-10-31 5.994 880,266 +3,721 0.02% 5,276,182
2011-11-01 2011-10-28 6.115 876,545 -7,441 0.02% 5,359,899
2011-10-28 2011-10-26 5.376 883,986 -7,441 0.02% 4,752,000
2011-10-21 2011-10-19 5.282 891,427 +3,720 0.02% 4,708,140
2011-10-20 2011-10-18 5.188 887,707 +3,721 0.02% 4,604,982
2011-10-18 2011-10-14 5.147 883,986 +22,323 0.02% 4,550,040
2011-10-12 2011-10-10 4.798 861,663 -7,441 0.02% 4,134,059
2011-10-11 2011-10-07 4.905 869,104 +7,441 0.02% 4,263,199
2011-10-06 2011-10-03 4.731 861,663 +14,882 0.02% 4,076,159
2011-09-30 2011-09-27 5.295 846,781 +71,433 0.02% 4,483,719
2011-09-26 2011-09-22 6.101 775,348 +3,348 0.02% 4,730,680
2011-09-06 2011-09-02 7.244 772,000 -74,409 0.02% 5,592,128
2011-09-05 2011-09-01 7.392 846,409 -27,532 0.02% 6,256,248
2011-08-25 2011-08-23 7.203 873,941 +2,233 0.02% 6,295,322
2011-08-10 2011-08-08 7.365 871,708 +2,976 0.02% 6,419,816
2011-08-09 2011-08-05 7.687 868,732 +74,410 0.02% 6,678,099
2011-08-08 2011-08-04 8.198 794,322 +109,754 0.02% 6,511,746
2011-08-05 2011-08-03 8.413 684,568 -8,185 0.01% 5,759,197
2011-08-04 2011-08-02 8.601 692,753 -29,764 0.01% 5,958,397
2011-07-21 2011-07-19 8.655 722,517 -35,717 0.02% 6,253,238
2011-07-19 2011-07-15 8.574 758,234 -63,248 0.02% 6,501,221
2011-07-18 2011-07-14 8.480 821,482 -87,059 0.02% 6,966,240
2011-07-15 2011-07-13 8.305 908,541 -6,697 0.02% 7,545,778
2011-07-14 2011-07-12 8.211 915,238 -6,697 0.02% 7,515,299
2011-07-12 2011-07-08 8.305 921,935 -6,697 0.02% 7,657,020
2011-07-06 2011-07-04 8.077 928,632 -3,720 0.02% 7,500,481
2011-06-24 2011-06-22 7.338 932,352 -1,488 0.02% 6,841,378
2011-06-23 2011-06-21 7.499 933,840 -373 0.02% 7,002,896
2011-06-21 2011-06-17 7.486 934,213 +3,721 0.02% 6,993,138
2011-06-17 2011-06-15 8.260 930,492 +26,630 0.02% 7,685,438
2011-06-15 2011-06-13 8.246 903,862 +1,084 0.02% 7,452,981
2011-06-13 2011-06-09 8.287 902,778 +70,835 0.02% 7,481,513
2011-06-10 2011-06-08 8.495 831,943 +72,280 0.02% 7,067,138
2011-06-07 2011-06-02 8.785 759,663 -7,228 0.02% 6,673,849
2011-06-03 2011-06-01 8.910 766,891 -5,783 0.02% 6,832,839
2011-05-31 2011-05-27 8.481 772,674 -30,357 0.02% 6,552,974
2011-05-30 2011-05-26 8.356 803,031 -5,783 0.02% 6,710,439
2011-05-26 2011-05-24 8.329 808,814 -14,456 0.02% 6,736,384
2011-05-25 2011-05-23 8.343 823,270 +15,902 0.02% 6,868,173
2011-05-18 2011-05-16 8.301 807,368 -2,168 0.02% 6,702,000
2011-05-17 2011-05-13 8.356 809,536 +2,168 0.02% 6,764,797
2011-05-12 2011-05-09 8.495 807,368 -23,130 0.02% 6,858,380
2011-05-05 2011-05-03 8.522 830,498 -127,574 0.02% 7,077,844
2011-05-04 2011-04-29 8.481 958,072 -6,505 0.02% 8,125,316
2011-05-03 2011-04-28 8.356 964,577 -361 0.02% 8,060,380
2011-04-27 2011-04-21 8.329 964,938 -1,085 0.02% 8,036,696
2011-04-15 2011-04-13 8.356 966,023 -7,228 0.02% 8,072,463
2011-04-14 2011-04-12 8.163 973,251 +14,456 0.02% 7,944,353
2011-04-12 2011-04-08 8.356 958,795 -18,070 0.02% 8,012,063
2011-04-11 2011-04-07 8.329 976,865 -54,210 0.02% 8,136,033
2011-04-06 2011-04-01 8.246 1,031,075 +93,603 0.02% 8,501,943
2011-04-04 2011-03-31 8.260 937,472 -5,060 0.02% 7,743,090
2011-04-01 2011-03-30 8.107 942,532 -114,202 0.02% 7,641,443
2011-03-31 2011-03-29 8.011 1,056,734 +8,674 0.02% 8,464,979
2011-03-21 2011-03-17 7.457 1,048,060 +14,456 0.02% 7,815,496
2011-03-18 2011-03-16 7.678 1,033,604 +7,950 0.02% 7,936,496
2011-03-17 2011-03-15 7.734 1,025,654 +10,842 0.02% 7,932,212
2011-03-16 2011-03-14 7.955 1,014,812 -11,564 0.02% 8,073,003
2011-03-11 2011-03-09 8.066 1,026,376 +7,228 0.02% 8,278,596
2011-03-10 2011-03-08 7.969 1,019,148 +33,971 0.02% 8,121,596
2011-03-01 2011-02-25 7.637 985,177 -108,420 0.02% 7,523,761
2011-02-28 2011-02-24 7.609 1,093,597 +3,614 0.02% 8,321,501
2011-02-23 2011-02-21 8.163 1,089,983 -3,614 0.02% 8,897,201
2011-02-14 2011-02-10 8.177 1,093,597 -1,807 0.02% 8,941,831
2011-02-08 2011-02-02 8.384 1,095,404 +5,782 0.02% 9,183,931
2011-02-07 2011-01-31 8.467 1,089,622 -5,059 0.02% 9,225,904
2011-02-01 2011-01-28 8.370 1,094,681 -10,842 0.02% 9,162,724
2011-01-31 2011-01-27 8.578 1,105,523 -6,144 0.02% 9,482,899
2011-01-28 2011-01-26 8.536 1,111,667 -2,168 0.02% 9,489,461
2011-01-27 2011-01-25 8.605 1,113,835 -6,144 0.02% 9,585,017
2011-01-26 2011-01-24 8.605 1,119,979 -14,456 0.02% 9,637,889
2011-01-25 2011-01-21 8.550 1,134,435 -48,789 0.02% 9,699,509
2011-01-24 2011-01-20 8.481 1,183,224 -121,069 0.03% 10,034,809
2011-01-21 2011-01-19 8.384 1,304,293 -7,228 0.03% 10,935,268
2011-01-19 2011-01-17 8.135 1,311,521 +21,684 0.03% 10,669,258
2011-01-18 2011-01-14 8.287 1,289,837 +10,480 0.03% 10,689,153
2011-01-17 2011-01-13 8.412 1,279,357 +10,842 0.03% 10,761,603
2011-01-14 2011-01-12 8.467 1,268,515 -72,280 0.03% 10,740,603
2011-01-12 2011-01-10 8.301 1,340,795 -361 0.03% 11,130,003
2011-01-07 2011-01-05 8.398 1,341,156 -213,226 0.03% 11,262,885
2011-01-06 2011-01-04 8.218 1,554,382 -72,280 0.03% 12,773,969
2011-01-05 2011-01-03 8.024 1,626,662 +72,280 0.04% 13,052,899
2011-01-03 2010-12-29 7.941 1,554,382 +144,560 0.03% 12,343,869
2010-12-30 2010-12-28 7.928 1,409,822 -14,456 0.03% 11,176,365
2010-12-29 2010-12-24 7.997 1,424,278 -72,280 0.03% 11,389,489
2010-12-28 2010-12-22 8.066 1,496,558 -144,560 0.03% 12,071,014
2010-12-23 2010-12-21 7.872 1,641,118 +15,179 0.04% 12,919,144
2010-12-22 2010-12-20 7.775 1,625,939 +9,396 0.04% 12,642,187
2010-12-20 2010-12-16 7.831 1,616,543 +14,456 0.03% 12,658,590
2010-12-13 2010-12-09 7.775 1,602,087 +3,614 0.03% 12,456,730
2010-12-07 2010-12-03 8.218 1,598,473 -7,228 0.03% 13,136,310
2010-11-30 2010-11-26 8.066 1,605,701 +25,298 0.03% 12,951,345
2010-11-23 2010-11-19 8.730 1,580,403 +7,228 0.03% 13,796,816
2010-11-22 2010-11-18 8.619 1,573,175 -361 0.03% 13,559,596
2010-11-19 2010-11-17 8.495 1,573,536 +14,456 0.03% 13,366,777
2010-11-17 2010-11-15 8.854 1,559,080 -8,674 0.03% 13,804,797
2010-11-16 2010-11-12 8.882 1,567,754 -13,010 0.03% 13,924,981
2010-11-15 2010-11-11 9.090 1,580,764 -2,169 0.03% 14,368,587
2010-11-12 2010-11-10 9.062 1,582,933 +64,691 0.03% 14,344,502
2010-11-11 2010-11-09 9.283 1,518,242 -1,446 0.03% 14,094,354
2010-11-10 2010-11-08 9.339 1,519,688 -36,140 0.03% 14,191,878
2010-11-09 2010-11-05 9.256 1,555,828 +82,038 0.03% 14,400,228
2010-11-08 2010-11-04 9.076 1,473,790 +23,491 0.03% 13,375,841
2010-11-05 2010-11-03 9.048 1,450,299 -4,337 0.03% 13,122,511
2010-11-04 2010-11-02 9.048 1,454,636 +8,674 0.03% 13,161,753
2010-11-02 2010-10-29 8.799 1,445,962 +96,132 0.03% 12,723,179
2010-11-01 2010-10-28 8.951 1,349,830 +1,446 0.03% 12,082,728
2010-10-29 2010-10-27 8.896 1,348,384 +361,400 0.03% 11,995,165
2010-10-28 2010-10-26 9.214 986,984 +25,298 0.02% 9,094,231
2010-10-27 2010-10-25 9.380 961,686 +33,972 0.02% 9,020,791
2010-10-26 2010-10-22 9.214 927,714 -7,590 0.02% 8,548,108
2010-10-25 2010-10-21 9.145 935,304 -578,963 0.02% 8,553,343
2010-10-22 2010-10-20 8.301 1,514,267 +4,337 0.03% 12,570,002
2010-10-21 2010-10-19 8.343 1,509,930 +3,975 0.03% 12,596,671
2010-10-20 2010-10-18 8.315 1,505,955 +7,229 0.03% 12,521,839
2010-10-19 2010-10-15 8.439 1,498,726 -21,685 0.03% 12,648,346
2010-10-18 2010-10-14 8.398 1,520,411 +14,456 0.03% 12,768,249
2010-10-11 2010-10-07 8.495 1,505,955 +1,446 0.03% 12,792,694
2010-10-08 2010-10-06 8.564 1,504,509 +80,592 0.03% 12,884,486
2010-10-06 2010-10-04 8.564 1,423,917 -10,119 0.03% 12,194,303
2010-10-05 2010-09-30 8.536 1,434,036 +21,684 0.03% 12,241,281
2010-09-30 2010-09-28 8.481 1,412,352 +4,337 0.03% 11,978,021
2010-09-29 2010-09-27 8.536 1,408,015 +79,147 0.03% 12,019,160
2010-09-27 2010-09-22 8.564 1,328,868 +8,673 0.03% 11,380,311
2010-09-24 2010-09-21 8.550 1,320,195 +5,060 0.03% 11,287,772
2010-09-22 2010-09-20 8.605 1,315,135 +6,505 0.03% 11,317,288
2010-09-21 2010-09-17 8.675 1,308,630 +216,840 0.03% 11,351,835
2010-09-20 2010-09-16 8.453 1,091,790 +115,648 0.02% 9,229,156
2010-09-17 2010-09-15 8.550 976,142 +19,877 0.02% 8,346,091
2010-09-16 2010-09-14 8.509 956,265 -25,298 0.02% 8,136,451
2010-09-08 2010-09-06 8.467 981,563 -4,337 0.02% 8,310,961
2010-09-01 2010-08-30 8.190 985,900 -361 0.02% 8,074,883
2010-08-31 2010-08-27 8.094 986,261 +361 0.02% 7,982,325
2010-08-26 2010-08-24 8.453 985,900 +723 0.02% 8,334,043
2010-08-13 2010-08-11 8.426 985,177 -7,228 0.02% 8,300,671
2010-08-09 2010-08-05 8.509 992,405 -361 0.02% 8,443,951
2010-08-02 2010-07-29 8.204 992,766 -362 0.02% 8,144,853
2010-07-29 2010-07-27 8.370 993,128 -29,634 0.02% 8,312,703
2010-07-27 2010-07-23 8.038 1,022,762 -4,337 0.02% 8,221,146
2010-07-26 2010-07-22 8.024 1,027,099 -3,253 0.02% 8,241,798
2010-07-12 2010-07-08 7.651 1,030,352 -14,456 0.02% 7,883,016
2010-07-09 2010-07-07 7.651 1,044,808 -7,228 0.02% 7,993,616
2010-06-24 2010-06-22 7.471 1,052,036 -361 0.02% 7,859,701
2010-06-23 2010-06-21 7.609 1,052,397 -7,228 0.02% 8,007,998
2010-06-18 2010-06-15 7.056 1,059,625 -2,891 0.02% 7,476,598
2010-06-15 2010-06-11 7.350 1,062,516 +32,509 0.02% 7,809,442
2010-06-10 2010-06-08 7.150 1,030,007 +2,803 0.02% 7,364,702
2010-06-02 2010-05-31 7.407 1,027,204 -14,014 0.02% 7,608,541
2010-05-25 2010-05-20 6.908 1,041,218 -70,068 0.02% 7,192,243
2010-05-20 2010-05-18 7.350 1,111,286 +7,007 0.02% 8,167,899
2010-05-18 2010-05-14 7.550 1,104,279 +3,503 0.02% 8,337,038
2010-05-17 2010-05-13 7.650 1,100,776 +73,572 0.02% 8,420,561
2010-05-12 2010-05-10 7.721 1,027,204 +14,014 0.02% 7,931,061
2010-05-07 2010-05-05 8.178 1,013,190 -63,062 0.02% 8,285,578
2010-04-30 2010-04-28 8.406 1,076,252 +2,803 0.02% 9,047,041
2010-04-29 2010-04-27 8.563 1,073,449 +21,020 0.02% 9,191,999
2010-04-28 2010-04-26 8.749 1,052,429 +70,069 0.02% 9,207,264
2010-04-26 2010-04-22 8.977 982,360 +11,211 0.02% 8,818,579
2010-04-23 2010-04-21 8.948 971,149 -210,206 0.02% 8,690,219
2010-04-22 2010-04-20 8.763 1,181,355 -21,020 0.03% 10,352,044
2010-04-21 2010-04-19 8.463 1,202,375 +21,020 0.03% 10,175,879
2010-04-20 2010-04-16 8.820 1,181,355 +35,035 0.03% 10,419,484
2010-04-19 2010-04-15 9.063 1,146,320 -98,096 0.03% 10,388,597
2010-04-15 2010-04-13 8.791 1,244,416 +138,035 0.03% 10,940,158
2010-04-14 2010-04-12 9.120 1,106,381 +52,551 0.02% 10,089,807
2010-04-12 2010-04-08 9.077 1,053,830 +138,035 0.02% 9,565,440
2010-04-09 2010-04-07 9.305 915,795 -1,401 0.02% 8,521,640
2010-04-08 2010-04-01 9.220 917,196 -147,144 0.02% 8,456,136
2010-04-07 2010-03-31 8.863 1,064,340 -3,504 0.02% 9,432,988
2010-04-01 2010-03-30 8.777 1,067,844 +3,504 0.02% 9,372,603
2010-03-31 2010-03-29 8.663 1,064,340 -2,102 0.02% 9,220,328
2010-03-30 2010-03-26 8.663 1,066,442 -138,035 0.02% 9,238,538
2010-03-29 2010-03-25 8.549 1,204,477 -111,059 0.03% 10,296,808
2010-03-25 2010-03-23 8.235 1,315,536 +28,028 0.03% 10,833,177
2010-03-23 2010-03-19 8.306 1,287,508 +5,955 0.03% 10,694,247
2010-03-22 2010-03-18 8.463 1,281,553 -154,851 0.03% 10,845,974
2010-03-18 2010-03-16 8.149 1,436,404 -1,401 0.03% 11,705,501
2010-03-17 2010-03-15 8.135 1,437,805 -701 0.03% 11,696,398
2010-03-16 2010-03-12 8.206 1,438,506 -18,218 0.03% 11,804,751
2010-03-12 2010-03-10 8.292 1,456,724 -7,007 0.03% 12,078,992
2010-03-11 2010-03-09 8.278 1,463,731 +10,511 0.03% 12,116,204
2010-03-10 2010-03-08 8.221 1,453,220 +37,486 0.03% 11,946,238
2010-03-09 2010-03-05 8.249 1,415,734 +43,793 0.03% 11,678,493
2010-03-08 2010-03-04 8.221 1,371,941 -7,007 0.03% 11,278,081
2010-03-01 2010-02-25 8.335 1,378,948 -142,589 0.03% 11,493,123
2010-02-26 2010-02-24 8.135 1,521,537 -57,106 0.03% 12,377,550
2010-02-25 2010-02-23 8.163 1,578,643 -70,068 0.04% 12,887,161
2010-02-24 2010-02-22 8.135 1,648,711 -7,007 0.04% 13,412,097
2010-02-18 2010-02-12 7.892 1,655,718 -70,069 0.04% 13,067,388
2010-02-12 2010-02-10 7.635 1,725,787 -11,911 0.04% 13,177,052
2010-02-10 2010-02-08 7.421 1,737,698 +21,020 0.04% 12,895,998
2010-02-09 2010-02-05 7.535 1,716,678 +13,313 0.04% 12,936,002
2010-02-08 2010-02-04 7.821 1,703,365 -6,306 0.04% 13,321,882
2010-02-05 2010-02-03 7.807 1,709,671 +3,504 0.04% 13,346,801
2010-02-04 2010-02-02 7.678 1,706,167 +7,006 0.04% 13,100,296
2010-02-03 2010-02-01 7.764 1,699,161 +2,803 0.04% 13,192,003
2010-02-02 2010-01-29 7.849 1,696,358 -70,068 0.04% 13,315,501
2010-02-01 2010-01-28 7.607 1,766,426 +631,667 0.04% 13,436,927
2010-01-29 2010-01-27 7.878 1,134,759 +5,605 0.03% 8,939,640
2010-01-27 2010-01-25 8.135 1,129,154 -6,306 0.03% 9,185,554
2010-01-26 2010-01-22 8.378 1,135,460 -96,344 0.03% 9,512,337
2010-01-25 2010-01-21 8.178 1,231,804 +70,069 0.03% 10,073,341
2010-01-22 2010-01-20 8.392 1,161,735 +110,007 0.03% 9,749,037
2010-01-21 2010-01-19 8.577 1,051,728 +25,575 0.02% 9,021,011
2010-01-20 2010-01-18 8.577 1,026,153 -701 0.02% 8,801,646
2010-01-19 2010-01-15 8.606 1,026,854 +140,137 0.02% 8,836,969
2010-01-15 2010-01-13 8.749 886,717 -38,537 0.02% 7,757,518
2010-01-14 2010-01-12 9.105 925,254 -7,007 0.02% 8,424,787
2010-01-12 2010-01-08 8.634 932,261 -3,504 0.02% 8,049,524
2010-01-11 2010-01-07 8.520 935,765 -2,802 0.02% 7,972,939
2010-01-08 2010-01-06 8.577 938,567 -142,239 0.02% 8,050,392
2010-01-07 2010-01-05 8.278 1,080,806 -329,322 0.02% 8,946,497
2010-01-04 2009-12-29 7.692 1,410,128 +140,137 0.03% 10,847,374
2009-12-30 2009-12-28 7.735 1,269,991 -210,206 0.03% 9,823,748
2009-12-29 2009-12-24 7.678 1,480,197 -70,068 0.03% 11,365,253
2009-12-28 2009-12-22 7.407 1,550,265 +70,068 0.03% 11,482,874
2009-12-22 2009-12-18 7.478 1,480,197 +140,137 0.03% 11,069,503
2009-12-21 2009-12-17 7.692 1,340,060 +91,790 0.03% 10,308,377
2009-12-18 2009-12-16 7.849 1,248,270 +203,199 0.03% 9,798,250
2009-12-17 2009-12-15 8.064 1,045,071 +14,013 0.02% 8,426,972
2009-12-16 2009-12-14 8.163 1,031,058 -54,653 0.02% 8,416,983
2009-12-15 2009-12-11 8.163 1,085,711 -206,352 0.02% 8,863,139
2009-12-11 2009-12-09 7.878 1,292,063 -7,007 0.03% 10,178,882
2009-12-10 2009-12-08 8.035 1,299,070 +35,035 0.03% 10,438,023
2009-12-09 2009-12-07 8.121 1,264,035 -21,371 0.03% 10,264,757
2009-12-08 2009-12-04 8.135 1,285,406 +4,554 0.03% 10,456,648
2009-12-07 2009-12-03 8.149 1,280,852 +253,298 0.03% 10,437,881
2009-12-04 2009-12-02 8.106 1,027,554 -84,082 0.02% 8,329,718
2009-12-03 2009-12-01 8.064 1,111,636 +68,667 0.02% 8,963,721
2009-12-02 2009-11-30 8.006 1,042,969 -343,336 0.02% 8,350,482
2009-11-30 2009-11-26 8.049 1,386,305 +7,007 0.03% 11,158,741
2009-11-27 2009-11-25 8.178 1,379,298 +155,202 0.03% 11,279,505
2009-11-26 2009-11-24 8.092 1,224,096 +14,013 0.03% 9,905,487
2009-11-25 2009-11-23 8.206 1,210,083 +188,134 0.03% 9,930,253
2009-11-24 2009-11-20 8.178 1,021,949 -7,007 0.02% 8,357,207
2009-11-23 2009-11-19 8.221 1,028,956 -227,372 0.02% 8,458,563
2009-11-20 2009-11-18 8.021 1,256,328 +196,192 0.03% 10,076,661
2009-11-19 2009-11-17 8.121 1,060,136 +66,915 0.02% 8,608,969
2009-11-18 2009-11-16 8.263 993,221 -404,645 0.02% 8,207,327
2009-11-17 2009-11-13 7.835 1,397,866 +154,150 0.03% 10,952,549
2009-11-16 2009-11-12 7.935 1,243,716 -92,490 0.03% 9,869,004
2009-11-13 2009-11-11 7.978 1,336,206 +179,726 0.03% 10,660,131
2009-11-12 2009-11-10 7.864 1,156,480 -3,153 0.03% 9,094,253
2009-11-11 2009-11-09 8.035 1,159,633 +123,320 0.03% 9,317,647
2009-11-10 2009-11-06 7.978 1,036,313 -43,793 0.02% 8,267,611
2009-11-09 2009-11-05 7.764 1,080,106 -343,335 0.02% 8,385,763
2009-11-06 2009-11-04 7.578 1,423,441 +7,007 0.03% 10,787,264
2009-11-05 2009-11-03 7.493 1,416,434 +140,137 0.03% 10,612,873
2009-11-04 2009-11-02 7.678 1,276,297 -124,722 0.03% 9,799,667
2009-11-03 2009-10-30 7.650 1,401,019 +91,089 0.03% 10,717,318
2009-11-02 2009-10-29 7.578 1,309,930 +49,748 0.03% 9,927,043
2009-10-30 2009-10-28 7.750 1,260,182 +125,423 0.03% 9,765,858
2009-10-29 2009-10-27 7.978 1,134,759 -133,130 0.03% 9,053,005
2009-10-28 2009-10-23 7.992 1,267,889 +83,031 0.03% 10,133,199
2009-10-27 2009-10-22 7.921 1,184,858 +175,171 0.03% 9,385,050
2009-10-22 2009-10-20 8.149 1,009,687 -434,424 0.02% 8,228,112
2009-10-21 2009-10-19 7.892 1,444,111 -140,137 0.03% 11,397,327
2009-10-20 2009-10-16 7.750 1,584,248 -4,204 0.04% 12,277,227
2009-10-19 2009-10-15 7.678 1,588,452 -14,014 0.04% 12,196,457
2009-10-16 2009-10-14 7.750 1,602,466 +405,696 0.04% 12,418,409
2009-10-15 2009-10-13 7.735 1,196,770 +147,144 0.03% 9,257,363
2009-10-14 2009-10-12 7.692 1,049,626 +6,306 0.02% 8,074,221
2009-10-13 2009-10-09 7.907 1,043,320 +7,007 0.02% 8,249,063
2009-10-09 2009-10-07 7.550 1,036,313 -62,361 0.02% 7,823,911
2009-10-08 2009-10-06 7.450 1,098,674 -63,061 0.02% 8,184,962
2009-10-07 2009-10-05 7.293 1,161,735 -63,062 0.03% 8,472,377
2009-10-06 2009-10-02 7.436 1,224,797 +70,068 0.03% 9,107,080
2009-10-05 2009-09-30 7.721 1,154,729 +142,590 0.03% 8,915,683
2009-09-30 2009-09-28 7.935 1,012,139 +16,116 0.02% 8,031,418
2009-09-29 2009-09-25 8.192 996,023 -158,355 0.02% 8,159,406
2009-09-28 2009-09-24 7.949 1,154,378 -31,181 0.03% 9,176,573
2009-09-25 2009-09-23 8.106 1,185,559 +211,607 0.03% 9,610,563
2009-09-24 2009-09-22 8.677 973,952 -7,007 0.02% 8,451,201
2009-09-23 2009-09-21 8.634 980,959 -28,728 0.02% 8,470,002
2009-09-22 2009-09-18 8.806 1,009,687 -54,303 0.02% 8,890,972
2009-09-21 2009-09-17 8.577 1,063,990 -197,943 0.02% 9,126,186
2009-09-18 2009-09-16 8.477 1,261,933 +7,007 0.03% 10,697,937
2009-09-17 2009-09-15 8.235 1,254,926 -3,504 0.03% 10,334,066
2009-09-16 2009-09-14 8.378 1,258,430 -105,103 0.03% 10,542,521
2009-09-15 2009-09-11 8.734 1,363,533 +9,810 0.03% 11,909,523
2009-09-14 2009-09-10 8.663 1,353,723 +69,718 0.03% 11,727,240
2009-09-11 2009-09-09 8.806 1,284,005 -3,503 0.03% 11,306,526
2009-09-10 2009-09-08 8.891 1,287,508 +210,205 0.03% 11,447,622
2009-09-08 2009-09-04 8.991 1,077,303 -88,286 0.02% 9,686,251
2009-09-07 2009-09-03 8.592 1,165,589 -17,517 0.03% 10,014,269
2009-09-04 2009-09-02 8.663 1,183,106 -97,045 0.03% 10,249,192
2009-09-03 2009-09-01 8.563 1,280,151 +26,976 0.03% 10,961,999
2009-09-02 2009-08-31 8.506 1,253,175 -136,283 0.03% 10,659,462
2009-09-01 2009-08-28 8.064 1,389,458 +7,007 0.03% 11,203,950
2009-08-31 2009-08-27 8.221 1,382,451 +1,401 0.03% 11,364,479
2009-08-27 2009-08-25 8.463 1,381,050 +7,007 0.03% 11,688,032
2009-08-26 2009-08-24 8.592 1,374,043 -7,007 0.03% 11,805,221
2009-08-25 2009-08-21 8.549 1,381,050 -367,159 0.03% 11,806,292
2009-08-24 2009-08-20 8.221 1,748,209 -63,061 0.04% 14,371,203
2009-08-20 2009-08-18 8.049 1,811,270 +210,906 0.04% 14,579,398
2009-08-19 2009-08-17 8.278 1,600,364 +119,116 0.04% 13,247,199
2009-08-18 2009-08-14 8.934 1,481,248 +70,069 0.03% 13,233,643
2009-08-17 2009-08-13 8.977 1,411,179 +47,646 0.03% 12,668,058
2009-08-14 2009-08-12 8.891 1,363,533 +164,661 0.03% 12,123,583
2009-08-13 2009-08-11 9.291 1,198,872 -220,015 0.03% 11,138,613
2009-08-12 2009-08-10 8.834 1,418,887 +14,014 0.03% 12,534,752
2009-08-11 2009-08-07 8.734 1,404,873 +131,729 0.03% 12,270,600
2009-08-10 2009-08-06 9.191 1,273,144 +182,178 0.03% 11,701,477
2009-08-07 2009-08-05 9.134 1,090,966 +3,503 0.02% 9,964,798
2009-08-06 2009-08-04 9.319 1,087,463 -7,007 0.02% 10,134,562
2009-08-05 2009-08-03 9.291 1,094,470 -174,821 0.02% 10,168,623
2009-08-04 2009-07-31 8.863 1,269,291 -80,228 0.03% 11,249,419
2009-08-03 2009-07-30 8.820 1,349,519 -5,605 0.03% 11,902,681
2009-07-31 2009-07-29 7.493 1,355,124 -4,205 0.03% 10,153,497
2009-07-30 2009-07-28 7.807 1,359,329 +35,035 0.03% 10,611,804
2009-07-29 2009-07-27 7.750 1,324,294 +65,163 0.03% 10,262,698
2009-07-27 2009-07-23 7.707 1,259,131 +140,137 0.03% 9,703,803
2009-07-24 2009-07-22 7.664 1,118,994 -278,172 0.02% 8,575,893
2009-07-23 2009-07-21 7.507 1,397,166 -8,408 0.03% 10,488,444
2009-07-22 2009-07-20 7.507 1,405,574 -5,605 0.03% 10,551,562
2009-07-21 2009-07-17 7.036 1,411,179 +210,205 0.03% 9,929,019
2009-07-20 2009-07-16 6.979 1,200,974 -138,035 0.03% 8,381,462
2009-07-17 2009-07-15 6.908 1,339,009 -9,459 0.03% 9,249,242
2009-07-10 2009-07-08 6.765 1,348,468 +67,266 0.03% 9,122,131
2009-07-09 2009-07-07 6.736 1,281,202 +77,075 0.03% 8,630,519
2009-07-08 2009-07-06 6.950 1,204,127 +5,956 0.03% 8,369,096
2009-07-07 2009-07-03 6.893 1,198,171 -70,068 0.03% 8,259,300
2009-07-06 2009-07-02 6.679 1,268,239 -7,007 0.03% 8,470,797
2009-07-03 2009-06-30 6.879 1,275,246 +147,143 0.03% 8,772,398
2009-07-02 2009-06-29 7.136 1,128,103 +75,674 0.03% 8,050,003
2009-06-30 2009-06-26 7.264 1,052,429 -153,099 0.02% 7,645,183
2009-06-29 2009-06-25 7.022 1,205,528 -80,579 0.03% 8,464,859
2009-06-26 2009-06-24 6.893 1,286,107 +66,915 0.03% 8,865,465
2009-06-25 2009-06-23 6.636 1,219,192 +150,648 0.03% 8,091,003
2009-06-24 2009-06-22 7.022 1,068,544 -3,504 0.02% 7,502,998
2009-06-23 2009-06-19 6.993 1,072,048 +7,007 0.02% 7,497,002
2009-06-18 2009-06-16 7.036 1,065,041 -701 0.02% 7,493,601
2009-06-17 2009-06-15 7.378 1,065,742 +21,021 0.02% 7,863,573
2009-06-16 2009-06-12 7.564 1,044,721 +52,551 0.02% 7,902,300
2009-06-15 2009-06-11 7.666 992,170 -10,510 0.02% 7,605,662
2009-06-12 2009-06-10 7.289 1,002,680 -126,305 0.02% 7,308,455
2009-06-11 2009-06-09 6.811 1,128,985 +6,901 0.03% 7,689,202
2009-06-10 2009-06-08 7.014 1,122,084 -3,450 0.03% 7,869,841
2009-06-09 2009-06-05 6.985 1,125,534 -1,380 0.03% 7,861,418
2009-06-08 2009-06-04 6.854 1,126,914 +2,415 0.03% 7,724,087
2009-06-05 2009-06-03 6.999 1,124,499 +69,009 0.03% 7,870,484
2009-06-04 2009-06-02 6.869 1,055,490 -6,901 0.02% 7,249,828
2009-06-03 2009-06-01 7.072 1,062,391 +207,026 0.02% 7,512,759
2009-06-02 2009-05-29 6.927 855,365 +4,831 0.02% 5,924,813
2009-06-01 2009-05-27 6.709 850,534 -6,901 0.02% 5,706,475
2009-05-26 2009-05-22 6.347 857,435 -690 0.02% 5,442,151
2009-05-22 2009-05-20 6.231 858,125 +4,141 0.02% 5,347,050
2009-05-21 2009-05-19 6.390 853,984 -173,213 0.02% 5,457,372
2009-05-20 2009-05-18 5.854 1,027,197 +138,018 0.02% 6,013,542
2009-05-19 2009-05-15 5.391 889,179 -56,932 0.02% 4,793,220
2009-05-18 2009-05-14 4.999 946,111 -12,422 0.02% 4,729,949
2009-05-15 2009-05-13 5.028 958,533 -138,363 0.02% 4,819,831
2009-05-13 2009-05-11 4.782 1,096,896 +213,583 0.02% 5,245,352
2009-05-12 2009-05-08 5.043 883,313 -6,901 0.02% 4,454,399
2009-05-11 2009-05-07 5.057 890,214 -286,387 0.02% 4,502,100
2009-05-08 2009-05-06 5.014 1,176,601 +264,649 0.03% 5,899,301
2009-05-07 2009-05-05 4.724 911,952 -63,488 0.02% 4,308,091
2009-05-06 2009-05-04 4.333 975,440 -4,831 0.02% 4,226,365
2009-05-05 2009-04-30 3.985 980,271 +4,141 0.02% 3,906,376
2009-05-04 2009-04-29 3.898 976,130 +7,591 0.02% 3,805,005
2009-04-29 2009-04-27 3.927 968,539 +6,901 0.02% 3,803,485
2009-04-24 2009-04-22 4.028 961,638 +6,901 0.02% 3,873,929
2009-04-22 2009-04-20 4.333 954,737 +11,041 0.02% 4,136,663
2009-04-21 2009-04-17 4.289 943,696 +48,306 0.02% 4,047,800
2009-04-20 2009-04-16 4.507 895,390 -6,901 0.02% 4,035,226
2009-04-16 2009-04-14 4.376 902,291 -6,901 0.02% 3,948,652
2009-04-15 2009-04-09 4.202 909,192 +6,901 0.02% 3,820,752
2009-04-14 2009-04-08 4.130 902,291 -6,901 0.02% 3,726,377
2009-04-09 2009-04-07 4.188 909,192 +6,901 0.02% 3,807,577
2009-04-07 2009-04-03 4.391 902,291 -13,111 0.02% 3,961,727
2009-04-06 2009-04-02 4.072 915,402 -2,071 0.02% 3,727,464
2009-04-01 2009-03-30 3.797 917,473 -6,900 0.02% 3,483,292
2009-03-30 2009-03-26 4.028 924,373 +6,210 0.02% 3,723,808
2009-03-26 2009-03-24 3.855 918,163 -12,421 0.02% 3,539,131
2009-03-25 2009-03-23 3.942 930,584 -144,919 0.02% 3,667,919
2009-03-24 2009-03-20 3.608 1,075,503 -82,810 0.02% 3,880,666
2009-03-23 2009-03-19 3.536 1,158,313 +207,026 0.03% 4,095,538
2009-03-20 2009-03-18 3.434 951,287 -690 0.02% 3,267,045
2009-03-18 2009-03-16 3.449 951,977 -2,760 0.02% 3,283,210
2009-03-17 2009-03-13 3.260 954,737 +24,843 0.02% 3,112,874
2009-03-16 2009-03-12 3.231 929,894 -13,802 0.02% 3,004,924
2009-03-06 2009-03-04 3.463 943,696 -1,380 0.02% 3,268,325
2009-03-05 2009-03-03 3.333 945,076 -13,802 0.02% 3,149,850
2009-02-16 2009-02-12 3.768 958,878 +690 0.02% 3,612,700
2009-02-13 2009-02-11 3.826 958,188 -13,802 0.02% 3,665,641
2009-02-11 2009-02-09 3.913 971,990 +6,901 0.02% 3,802,952
2009-02-10 2009-02-06 3.884 965,089 -3,450 0.02% 3,747,981
2009-02-03 2009-01-30 3.739 968,539 -86,261 0.02% 3,621,030
2009-02-02 2009-01-29 3.434 1,054,800 -181,148 0.02% 3,622,544
2009-01-30 2009-01-23 3.304 1,235,948 +94,542 0.03% 4,083,479
2009-01-29 2009-01-22 3.594 1,141,406 -120,421 0.03% 4,101,919
2009-01-21 2009-01-19 3.811 1,261,827 +6,211 0.03% 4,808,956
2009-01-20 2009-01-16 3.782 1,255,616 +6,901 0.03% 4,748,895
2009-01-13 2009-01-09 4.028 1,248,715 -6,901 0.03% 5,030,410
2009-01-09 2009-01-07 4.304 1,255,616 +11,042 0.03% 5,403,915
2009-01-08 2009-01-06 4.565 1,244,574 +16,562 0.03% 5,681,023
2009-01-07 2009-01-05 4.550 1,228,012 -1,381 0.03% 5,587,628
2008-12-30 2008-12-24 3.623 1,229,393 -1,380 0.03% 4,453,752
2008-12-29 2008-12-22 3.739 1,230,773 -6,901 0.03% 4,601,431
2008-12-23 2008-12-19 4.130 1,237,674 +6,211 0.03% 5,111,477
2008-12-22 2008-12-18 4.130 1,231,463 -6,901 0.03% 5,085,826
2008-12-19 2008-12-17 3.347 1,238,364 -216,687 0.03% 4,145,296
2008-12-18 2008-12-16 3.188 1,455,051 +4,830 0.03% 4,638,699
2008-12-17 2008-12-15 3.217 1,450,221 -5,521 0.03% 4,665,330
2008-12-15 2008-12-11 3.463 1,455,742 +27,604 0.03% 5,041,707
2008-12-12 2008-12-10 3.333 1,428,138 -27,604 0.03% 4,759,850
2008-12-11 2008-12-09 3.058 1,455,742 +13,802 0.03% 4,451,046
2008-12-09 2008-12-05 2.913 1,441,940 -330,207 0.03% 4,199,896
2008-12-08 2008-12-04 2.724 1,772,147 -8,281 0.04% 4,827,840
2008-12-05 2008-12-03 2.753 1,780,428 +6,901 0.04% 4,902,000
2008-12-03 2008-12-01 2.753 1,773,527 -2,761 0.04% 4,882,999
2008-12-01 2008-11-27 2.623 1,776,288 +2,761 0.04% 4,658,941
2008-11-26 2008-11-24 2.463 1,773,527 -44,856 0.04% 4,368,999
2008-11-25 2008-11-21 2.536 1,818,383 +34,504 0.04% 4,611,250
2008-11-24 2008-11-20 2.449 1,783,879 -8,281 0.04% 4,368,651
2008-11-21 2008-11-19 2.608 1,792,160 +8,281 0.04% 4,674,601
2008-11-20 2008-11-18 2.768 1,783,879 -46,926 0.04% 4,937,351
2008-11-19 2008-11-17 3.043 1,830,805 +35,885 0.04% 5,571,301
2008-11-18 2008-11-14 2.971 1,794,920 -25,188 0.04% 5,332,050
2008-11-17 2008-11-13 2.869 1,820,108 +12,766 0.04% 5,222,249
2008-11-14 2008-11-12 2.971 1,807,342 +6,901 0.04% 5,368,951
2008-11-13 2008-11-11 2.942 1,800,441 -2,415 0.04% 5,296,271
2008-11-12 2008-11-10 2.869 1,802,856 +29,674 0.04% 5,172,750
2008-11-10 2008-11-06 2.348 1,773,182 -23,463 0.04% 4,162,589
2008-11-07 2008-11-05 2.565 1,796,645 +335,383 0.04% 4,608,194
2008-11-06 2008-11-04 2.391 1,461,262 +15,182 0.03% 3,493,874
2008-11-05 2008-11-03 2.391 1,446,080 +6,901 0.03% 3,457,574
2008-11-04 2008-10-31 2.246 1,439,179 +195,985 0.03% 3,232,524
2008-11-03 2008-10-30 2.101 1,243,194 -24,153 0.03% 2,612,174
2008-10-30 2008-10-28 1.739 1,267,347 -11,732 0.03% 2,203,799
2008-10-29 2008-10-27 1.724 1,279,079 +6,901 0.03% 2,205,665
2008-10-24 2008-10-22 2.217 1,272,178 +6,901 0.03% 2,820,555
2008-10-23 2008-10-21 2.319 1,265,277 +6,211 0.03% 2,933,600
2008-10-22 2008-10-20 2.478 1,259,066 +9,316 0.03% 3,119,894
2008-10-21 2008-10-17 2.536 1,249,750 +17,942 0.03% 3,169,250
2008-10-20 2008-10-16 2.449 1,231,808 +1,380 0.03% 3,016,650
2008-10-17 2008-10-15 2.681 1,230,428 -3,450 0.03% 3,298,551
2008-10-16 2008-10-14 3.087 1,233,878 +13,802 0.03% 3,808,440
2008-10-14 2008-10-10 3.145 1,220,076 +6,901 0.03% 3,836,559
2008-10-10 2008-10-08 3.449 1,213,175 +10,351 0.03% 4,184,038
2008-10-08 2008-10-03 4.217 1,202,824 -6,901 0.03% 5,072,129
2008-10-06 2008-10-02 4.246 1,209,725 -34,504 0.03% 5,136,290
2008-09-29 2008-09-25 3.956 1,244,229 +34,504 0.03% 4,922,188
2008-09-23 2008-09-19 4.043 1,209,725 -15,182 0.03% 4,890,870
2008-09-22 2008-09-18 3.420 1,224,907 +6,901 0.03% 4,189,000
2008-09-18 2008-09-16 3.985 1,218,006 -4,141 0.03% 4,853,750
2008-09-17 2008-09-12 4.623 1,222,147 -2,070 0.03% 5,649,492
2008-09-16 2008-09-11 4.854 1,224,217 -6,901 0.03% 5,942,901
2008-09-11 2008-09-09 5.463 1,231,118 +2,070 0.03% 6,725,681
2008-09-09 2008-09-05 5.651 1,229,048 +3,106 0.03% 6,945,903
2008-09-05 2008-09-03 5.825 1,225,942 +6,901 0.03% 7,141,529
2008-09-03 2008-09-01 6.086 1,219,041 +3,795 0.03% 7,419,299
2008-09-01 2008-08-28 6.376 1,215,246 +10,697 0.03% 7,748,402
2008-08-27 2008-08-25 6.376 1,204,549 +12,766 0.03% 7,680,198
2008-08-26 2008-08-21 6.246 1,191,783 -9,316 0.03% 7,443,372
2008-08-25 2008-08-20 6.419 1,201,099 +2,760 0.03% 7,710,415
2008-08-21 2008-08-19 6.231 1,198,339 +6,901 0.03% 7,466,953
2008-08-13 2008-08-11 6.956 1,191,438 -3,105 0.03% 8,287,202
2008-08-12 2008-08-08 6.970 1,194,543 +1,380 0.03% 8,326,109
2008-08-11 2008-08-07 7.245 1,193,163 -5,866 0.03% 8,645,001
2008-08-08 2008-08-05 7.245 1,199,029 +5,521 0.03% 8,687,502
2008-08-07 2008-08-04 7.593 1,193,508 +6,901 0.03% 9,062,580
2008-08-01 2008-07-30 7.927 1,186,607 -13,802 0.03% 9,405,664
2008-07-31 2008-07-29 7.811 1,200,409 -690 0.03% 9,375,906
2008-07-30 2008-07-28 7.984 1,201,099 +9,661 0.03% 9,590,156
2008-07-28 2008-07-24 7.666 1,191,438 -6,901 0.03% 9,133,187
2008-07-25 2008-07-23 7.753 1,198,339 +691 0.03% 9,290,278
2008-07-22 2008-07-18 6.985 1,197,648 -1,381 0.03% 8,365,107
2008-07-18 2008-07-16 6.999 1,199,029 +2,761 0.03% 8,392,127
2008-07-17 2008-07-15 7.289 1,196,268 +4,140 0.03% 8,719,503
2008-07-16 2008-07-14 7.680 1,192,128 +690 0.03% 9,155,752
2008-07-14 2008-07-10 7.767 1,191,438 +4,141 0.03% 9,254,042
2008-07-09 2008-07-07 7.767 1,187,297 -345 0.03% 9,221,879
2008-07-08 2008-07-04 7.535 1,187,642 -1,380 0.03% 8,949,198
2008-06-24 2008-06-20 8.289 1,189,022 +10,351 0.03% 9,855,557
2008-06-12 2008-06-10 8.506 1,178,671 +4,140 0.03% 10,025,960
2008-06-11 2008-06-06 9.129 1,174,531 -10,351 0.03% 10,722,604
2008-06-10 2008-06-05 9.086 1,184,882 +10,351 0.03% 10,765,591
2008-06-05 2008-06-03 9.614 1,174,531 +12,047 0.03% 11,291,613
2008-06-04 2008-06-02 9.852 1,162,484 -12,096 0.03% 11,452,596
2008-06-03 2008-05-30 8.870 1,174,580 -13,439 0.03% 10,418,084
2008-06-02 2008-05-29 9.048 1,188,019 -13,439 0.03% 10,749,443
2008-05-30 2008-05-28 9.033 1,201,458 +1,344 0.03% 10,853,161
2008-05-29 2008-05-27 8.944 1,200,114 +6,720 0.03% 10,733,861
2008-05-27 2008-05-23 9.093 1,193,394 -6,048 0.03% 10,851,357
2008-05-23 2008-05-21 9.346 1,199,442 +6,720 0.03% 11,209,800
2008-05-20 2008-05-16 8.855 1,192,722 +6,719 0.03% 10,561,246
2008-05-19 2008-05-15 8.914 1,186,003 +13,439 0.03% 10,572,351
2008-05-16 2008-05-14 8.974 1,172,564 -6,719 0.03% 10,522,353
2008-05-14 2008-05-09 8.929 1,179,283 -4,704 0.03% 10,529,998
2008-05-13 2008-05-08 8.840 1,183,987 -336 0.03% 10,466,280
2008-05-09 2008-05-07 8.736 1,184,323 +16,799 0.03% 10,345,875
2008-05-08 2008-05-06 9.108 1,167,524 +4,704 0.03% 10,633,500
2008-05-07 2008-05-05 9.123 1,162,820 +336 0.03% 10,607,962
2008-05-06 2008-05-02 9.257 1,162,484 -336 0.03% 10,760,597
2008-05-02 2008-04-29 9.286 1,162,820 +5,375 0.03% 10,798,317
2008-04-30 2008-04-28 8.944 1,157,445 -10,079 0.03% 10,352,228
2008-04-29 2008-04-25 9.078 1,167,524 -2,016 0.03% 10,598,750
2008-04-25 2008-04-23 8.676 1,169,540 -10,415 0.03% 10,147,116
2008-04-24 2008-04-22 8.423 1,179,955 +6,719 0.03% 9,938,958
2008-04-23 2008-04-21 8.155 1,173,236 -20,158 0.03% 9,568,083
2008-04-22 2008-04-18 7.902 1,193,394 +6,047 0.03% 9,430,557
2008-04-21 2008-04-17 7.917 1,187,347 -17,807 0.03% 9,400,442
2008-04-18 2008-04-16 7.813 1,205,154 +1,344 0.03% 9,415,878
2008-04-17 2008-04-15 7.962 1,203,810 +1,344 0.03% 9,584,528
2008-04-16 2008-04-14 7.917 1,202,466 +6,720 0.03% 9,520,142
2008-04-15 2008-04-11 8.200 1,195,746 -9,408 0.03% 9,805,043
2008-04-14 2008-04-10 8.274 1,205,154 +17,471 0.03% 9,971,863
2008-04-11 2008-04-09 8.304 1,187,683 -13,439 0.03% 9,862,652
2008-04-10 2008-04-08 8.498 1,201,122 -6,719 0.03% 10,206,626
2008-04-09 2008-04-07 8.587 1,207,841 -13,440 0.03% 10,371,571
2008-04-08 2008-04-03 8.036 1,221,281 +14,112 0.03% 9,814,504
2008-04-03 2008-04-01 7.843 1,207,169 -6,720 0.03% 9,467,551
2008-04-02 2008-03-31 7.813 1,213,889 +1,344 0.03% 9,484,125
2008-04-01 2008-03-28 7.858 1,212,545 -6,720 0.03% 9,527,759
2008-03-28 2008-03-26 7.843 1,219,265 +1,008 0.03% 9,562,418
2008-03-26 2008-03-20 6.682 1,218,257 -3,360 0.03% 8,140,372
2008-03-25 2008-03-19 6.295 1,221,617 +13,440 0.03% 7,690,143
2008-03-20 2008-03-18 6.533 1,208,177 +19,486 0.03% 7,893,217
2008-03-14 2008-03-12 7.902 1,188,691 -336 0.03% 9,393,393
2008-03-11 2008-03-07 8.349 1,189,027 -1,008 0.03% 9,926,898
2008-03-04 2008-02-29 9.167 1,190,035 +1,344 0.03% 10,909,364
2008-02-26 2008-02-22 8.989 1,188,691 +6,048 0.03% 10,684,763
2008-02-25 2008-02-21 9.450 1,182,643 -12,095 0.03% 11,175,999
2008-02-22 2008-02-20 9.554 1,194,738 -1,344 0.03% 11,414,757
2008-02-21 2008-02-19 9.018 1,196,082 -2,016 0.03% 10,786,798
2008-02-20 2008-02-18 8.512 1,198,098 -14,783 0.03% 10,198,760
2008-02-19 2008-02-15 8.200 1,212,881 +13,439 0.03% 9,945,549
2008-02-15 2008-02-13 7.560 1,199,442 +13,439 0.03% 9,067,800
2008-02-14 2008-02-12 7.664 1,186,003 +1,344 0.03% 9,089,751
2008-02-13 2008-02-11 7.917 1,184,659 +6,720 0.03% 9,379,161
2008-02-12 2008-02-06 8.096 1,177,939 +14,447 0.03% 9,536,317
2008-02-11 2008-02-04 7.962 1,163,492 -16,799 0.03% 9,263,523
2008-02-05 2008-02-01 7.709 1,180,291 +3,024 0.03% 9,098,668
2008-02-04 2008-01-31 7.783 1,177,267 +3,023 0.03% 9,162,957
2008-02-01 2008-01-30 8.111 1,174,244 +5,712 0.03% 9,523,878
2008-01-25 2008-01-23 8.989 1,168,532 +1,344 0.03% 10,503,560
2008-01-24 2008-01-22 8.512 1,167,188 +4,368 0.03% 9,935,639
2008-01-21 2008-01-17 11.102 1,162,820 -3,360 0.03% 12,909,526
2008-01-18 2008-01-16 11.042 1,166,180 -4,032 0.03% 12,877,409
2008-01-17 2008-01-15 11.414 1,170,212 -1,008 0.03% 13,357,307
2008-01-16 2008-01-14 11.563 1,171,220 -3,696 0.03% 13,543,112
2008-01-15 2008-01-11 12.054 1,174,916 +6,384 0.03% 14,162,855
2008-01-14 2008-01-10 12.010 1,168,532 -336 0.03% 14,033,730
2008-01-11 2008-01-09 11.295 1,168,868 -336 0.03% 13,202,806
2008-01-10 2008-01-08 10.715 1,169,204 +2,688 0.03% 12,528,001
2008-01-07 2008-01-03 11.786 1,166,516 -3,024 0.03% 13,749,119
2008-01-04 2008-01-02 11.906 1,169,540 -11,423 0.03% 13,924,001
2008-01-03 2007-12-31 10.864 1,180,963 +672 0.03% 12,829,748
2008-01-02 2007-12-27 11.578 1,180,291 -9,744 0.03% 13,665,568
2007-12-28 2007-12-24 12.159 1,190,035 +2,016 0.03% 14,469,075
2007-12-21 2007-12-19 12.456 1,188,019 -2,352 0.03% 14,798,164
2007-12-20 2007-12-18 12.441 1,190,371 -16,462 0.03% 14,809,746
2007-12-17 2007-12-13 13.022 1,206,833 -3,360 0.03% 15,714,994
2007-12-11 2007-12-07 13.974 1,210,193 -7,056 0.03% 16,911,386
2007-12-07 2007-12-05 14.108 1,217,249 -10,079 0.03% 17,173,023
2007-12-05 2007-12-03 14.034 1,227,328 +1,008 0.03% 17,223,893
2007-12-04 2007-11-30 14.197 1,226,320 +9,407 0.03% 17,410,497
2007-11-30 2007-11-28 13.141 1,216,913 +6,384 0.03% 15,991,132
2007-11-29 2007-11-27 12.382 1,210,529 -9,744 0.03% 14,988,477
2007-11-28 2007-11-26 12.709 1,220,273 +672 0.03% 15,508,645
2007-11-27 2007-11-23 12.426 1,219,601 -12,767 0.03% 15,155,254
2007-11-26 2007-11-22 12.903 1,232,368 -3,696 0.03% 15,900,782
2007-11-23 2007-11-21 13.453 1,236,064 +2,688 0.03% 16,629,086
2007-11-22 2007-11-20 14.019 1,233,376 -1,344 0.03% 17,290,413
2007-11-21 2007-11-19 14.093 1,234,720 -1,680 0.03% 17,401,130
2007-11-20 2007-11-16 14.108 1,236,400 -16,127 0.03% 17,443,206
2007-11-19 2007-11-15 14.331 1,252,527 -2,351 0.03% 17,950,327
2007-11-16 2007-11-14 14.584 1,254,878 +6,719 0.03% 18,301,495
2007-11-15 2007-11-13 14.495 1,248,159 -16,799 0.03% 18,092,053
2007-11-14 2007-11-12 14.748 1,264,958 -11,087 0.03% 18,655,579
2007-11-13 2007-11-09 15.477 1,276,045 -672 0.03% 19,749,600
2007-11-12 2007-11-08 15.477 1,276,717 -12,767 0.03% 19,760,001
2007-11-09 2007-11-07 15.834 1,289,484 +29,566 0.03% 20,418,158
2007-11-08 2007-11-06 15.566 1,259,918 -5,376 0.03% 19,612,500
2007-11-07 2007-11-05 15.120 1,265,294 +10,752 0.03% 19,131,285
2007-11-06 2007-11-02 15.447 1,254,542 -1,008 0.03% 19,379,454
2007-11-05 2007-11-01 15.686 1,255,550 -13,103 0.03% 19,693,985
2007-11-02 2007-10-31 15.596 1,268,653 -1,008 0.03% 19,786,233
2007-11-01 2007-10-30 15.894 1,269,661 +8,735 0.03% 20,179,854
2007-10-31 2007-10-29 16.162 1,260,926 +30,238 0.03% 20,378,791
2007-10-30 2007-10-26 16.281 1,230,688 -24,862 0.03% 20,036,611
2007-10-29 2007-10-25 15.447 1,255,550 +7,727 0.03% 19,395,025
2007-10-26 2007-10-24 15.596 1,247,823 -672 0.03% 19,461,363
2007-10-25 2007-10-23 16.162 1,248,495 -18,143 0.03% 20,177,884
2007-10-24 2007-10-22 16.043 1,266,638 +30,910 0.03% 20,320,307
2007-10-23 2007-10-18 16.757 1,235,728 -34,605 0.03% 20,707,147
2007-10-22 2007-10-17 17.263 1,270,333 -3,360 0.03% 21,929,794
2007-10-18 2007-10-16 17.650 1,273,693 +1,344 0.03% 22,480,628
2007-10-17 2007-10-15 18.126 1,272,349 +64,172 0.03% 23,062,826
2007-10-16 2007-10-12 18.364 1,208,177 +9,743 0.03% 22,187,313
2007-10-15 2007-10-11 18.662 1,198,434 +13,103 0.03% 22,365,089
2007-10-12 2007-10-10 18.543 1,185,331 +34,942 0.03% 21,979,442
2007-10-11 2007-10-09 18.751 1,150,389 +3,360 0.03% 21,571,197
2007-10-10 2007-10-08 18.721 1,147,029 +4,031 0.03% 21,474,053
2007-10-09 2007-10-05 19.227 1,142,998 +9,408 0.03% 21,976,927
2007-10-08 2007-10-04 18.960 1,133,590 -47,037 0.03% 21,492,375
2007-10-05 2007-10-03 19.049 1,180,627 -274,494 0.03% 22,489,596
2007-10-04 2007-10-02 18.662 1,455,121 +126,999 0.03% 27,155,364
2007-10-03 2007-09-28 18.335 1,328,122 +9,744 0.03% 24,350,487
2007-10-02 2007-09-27 18.632 1,318,378 +2,352 0.03% 24,564,236
2007-09-28 2007-09-25 18.751 1,316,026 -68,540 0.03% 24,677,093
2007-09-27 2007-09-24 18.930 1,384,566 +160,598 0.03% 26,209,561
2007-09-25 2007-09-21 19.079 1,223,968 -176,725 0.03% 23,351,623
2007-09-24 2007-09-20 18.870 1,400,693 -336 0.03% 26,431,462
2007-09-21 2007-09-19 19.108 1,401,029 +9,408 0.03% 26,771,403
2007-09-20 2007-09-18 19.079 1,391,621 +2,687 0.03% 26,550,211
2007-09-19 2007-09-17 19.287 1,388,934 -123,304 0.03% 26,788,327
2007-09-18 2007-09-14 18.930 1,512,238 -2,015 0.03% 28,626,367
2007-09-17 2007-09-13 19.019 1,514,253 -6,720 0.04% 28,799,721
2007-09-14 2007-09-12 19.198 1,520,973 +2,352 0.04% 29,199,149
2007-09-13 2007-09-11 19.227 1,518,621 -18,815 0.04% 29,199,196
2007-09-12 2007-09-10 19.227 1,537,436 -4,704 0.04% 29,560,960
2007-09-11 2007-09-07 19.436 1,542,140 -3,695 0.04% 29,972,706
2007-09-10 2007-09-06 19.495 1,545,835 -7,056 0.04% 30,136,542
2007-09-07 2007-09-05 19.376 1,552,891 -19,151 0.04% 30,089,221
2007-09-06 2007-09-04 19.168 1,572,042 -47,373 0.04% 30,132,765
2007-09-05 2007-09-03 18.245 1,619,415 -672 0.04% 29,546,607
2007-09-04 2007-08-31 18.126 1,620,087 +2,016 0.04% 29,365,987
2007-09-03 2007-08-30 18.126 1,618,071 +2,688 0.04% 29,329,445
2007-08-31 2007-08-29 18.245 1,615,383 +22,175 0.04% 29,473,042
2007-08-30 2007-08-28 18.632 1,593,208 -8,064 0.04% 29,684,914
2007-08-29 2007-08-27 19.198 1,601,272 +62,156 0.04% 30,740,703
2007-08-28 2007-08-24 18.454 1,539,116 +108,185 0.04% 28,402,202
2007-08-27 2007-08-23 18.602 1,430,931 +57,452 0.03% 26,618,752
2007-08-24 2007-08-22 18.037 1,373,479 +33,262 0.03% 24,773,286
2007-08-23 2007-08-21 18.067 1,340,217 -4,368 0.03% 24,213,233
2007-08-22 2007-08-20 18.305 1,344,585 -21,166 0.03% 24,612,309
2007-08-17 2007-08-15 18.989 1,365,751 -63,836 0.03% 25,934,697
2007-08-16 2007-08-14 19.317 1,429,587 +10,079 0.03% 27,614,950
2007-08-15 2007-08-13 19.108 1,419,508 +14,783 0.03% 27,124,507
2007-08-14 2007-08-10 19.108 1,404,725 +4,032 0.03% 26,842,027
2007-08-13 2007-08-09 19.585 1,400,693 +9,408 0.03% 27,432,022
2007-08-10 2007-08-08 19.317 1,391,285 +12,431 0.03% 26,875,081
2007-08-09 2007-08-07 18.573 1,378,854 +12,095 0.03% 25,608,955
2007-08-08 2007-08-06 19.079 1,366,759 -60,476 0.03% 26,075,878
2007-08-07 2007-08-03 19.823 1,427,235 +9,071 0.03% 28,291,677
2007-08-06 2007-08-02 20.031 1,418,164 +3,696 0.03% 28,407,335
2007-08-03 2007-08-01 20.745 1,414,468 +64,508 0.03% 29,343,700
2007-08-02 2007-07-31 21.638 1,349,960 -47,709 0.03% 29,210,856
2007-08-01 2007-07-30 21.370 1,397,669 +37,629 0.03% 29,868,799
2007-07-31 2007-07-27 20.031 1,360,040 +219,394 0.03% 27,243,050
2007-07-30 2007-07-26 19.733 1,140,646 +19,151 0.03% 22,508,854
2007-07-27 2007-07-25 19.108 1,121,495 +115,240 0.03% 21,429,959
2007-07-26 2007-07-24 18.335 1,006,255 +34,942 0.02% 18,449,209
2007-07-25 2007-07-23 17.531 971,313 +152,534 0.02% 17,027,993
2007-07-24 2007-07-20 16.608 818,779 +218,050 0.02% 13,598,464
2007-07-23 2007-07-19 16.489 600,729 +15,791 0.01% 9,905,521
2007-07-20 2007-07-18 15.805 584,938 +1,008 0.01% 9,244,711
2007-07-19 2007-07-17 15.864 583,930 -90,714 0.01% 9,263,540
2007-07-18 2007-07-16 15.388 674,644 0.02% 10,381,358

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top