History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 26,675 | +0 | 0.00% | 142,711 |
| 2025-10-13 | 2025-10-09 | 5.410 | 26,675 | +0 | 0.00% | 144,312 |
| 2025-10-10 | 2025-10-08 | 5.530 | 26,675 | +0 | 0.00% | 147,513 |
| 2025-10-09 | 2025-10-06 | 5.520 | 26,675 | +0 | 0.00% | 147,246 |
| 2025-10-08 | 2025-10-03 | 5.550 | 26,675 | +0 | 0.00% | 148,046 |
| 2025-10-06 | 2025-10-02 | 5.570 | 26,675 | +0 | 0.00% | 148,580 |
| 2025-10-03 | 2025-09-30 | 5.510 | 26,675 | +0 | 0.00% | 146,979 |
| 2025-10-02 | 2025-09-29 | 5.430 | 26,675 | +0 | 0.00% | 144,845 |
| 2025-09-30 | 2025-09-26 | 5.360 | 26,675 | +0 | 0.00% | 142,978 |
| 2025-09-29 | 2025-09-25 | 5.380 | 26,675 | +0 | 0.00% | 143,512 |
| 2025-09-26 | 2025-09-24 | 5.360 | 26,675 | +0 | 0.00% | 142,978 |
| 2025-09-25 | 2025-09-23 | 5.380 | 26,675 | +0 | 0.00% | 143,512 |
| 2025-09-24 | 2025-09-22 | 5.460 | 26,675 | +0 | 0.00% | 145,646 |
| 2025-09-23 | 2025-09-19 | 5.650 | 26,675 | +0 | 0.00% | 150,714 |
| 2025-09-22 | 2025-09-18 | 5.610 | 26,675 | +0 | 0.00% | 149,647 |
| 2025-09-19 | 2025-09-17 | 5.680 | 26,675 | +0 | 0.00% | 151,514 |
| 2025-09-18 | 2025-09-16 | 5.630 | 26,675 | +0 | 0.00% | 150,180 |
| 2025-09-17 | 2025-09-15 | 5.680 | 26,675 | +0 | 0.00% | 151,514 |
| 2025-09-16 | 2025-09-12 | 5.720 | 26,675 | +0 | 0.00% | 152,581 |
| 2025-09-15 | 2025-09-11 | 5.650 | 26,675 | +0 | 0.00% | 150,714 |
| 2025-09-12 | 2025-09-10 | 5.680 | 26,675 | +0 | 0.00% | 151,514 |
| 2025-09-11 | 2025-09-09 | 5.550 | 26,675 | +0 | 0.00% | 148,046 |
| 2025-09-10 | 2025-09-08 | 5.620 | 26,675 | +0 | 0.00% | 149,914 |
| 2025-09-09 | 2025-09-05 | 5.430 | 26,675 | +0 | 0.00% | 144,845 |
| 2025-09-08 | 2025-09-04 | 5.270 | 26,675 | +0 | 0.00% | 140,577 |
| 2025-09-05 | 2025-09-03 | 5.350 | 26,675 | +0 | 0.00% | 142,711 |
| 2025-09-04 | 2025-09-02 | 5.210 | 26,675 | +0 | 0.00% | 138,977 |
| 2025-09-03 | 2025-09-01 | 5.360 | 26,675 | +0 | 0.00% | 142,978 |
| 2025-09-02 | 2025-08-29 | 5.290 | 26,675 | +0 | 0.00% | 141,111 |
| 2025-09-01 | 2025-08-28 | 5.170 | 26,675 | +0 | 0.00% | 137,910 |
| 2025-08-29 | 2025-08-27 | 5.360 | 26,675 | +0 | 0.00% | 142,978 |
| 2025-08-28 | 2025-08-26 | 5.530 | 26,675 | +0 | 0.00% | 147,513 |
| 2025-08-27 | 2025-08-25 | 5.600 | 26,675 | +0 | 0.00% | 149,380 |
| 2025-08-26 | 2025-08-22 | 5.530 | 26,675 | +0 | 0.00% | 147,513 |
| 2025-08-25 | 2025-08-21 | 5.530 | 26,675 | +0 | 0.00% | 147,513 |
| 2025-08-22 | 2025-08-20 | 5.470 | 26,675 | +0 | 0.00% | 145,912 |
| 2025-08-21 | 2025-08-19 | 5.430 | 26,675 | +0 | 0.00% | 144,845 |
| 2025-08-20 | 2025-08-18 | 5.530 | 26,675 | +0 | 0.00% | 147,513 |
| 2025-08-19 | 2025-08-15 | 5.550 | 26,675 | +0 | 0.00% | 148,046 |
| 2025-08-18 | 2025-08-14 | 5.550 | 26,675 | +0 | 0.00% | 148,046 |
| 2025-08-15 | 2025-08-13 | 5.630 | 26,675 | +10,000 | 0.00% | 150,180 |
| 2025-06-11 | 2025-06-09 | 4.570 | 16,675 | +72 | 0.00% | 76,201 |
| 2025-03-10 | 2025-03-06 | 4.600 | 16,603 | -498 | 0.00% | 76,372 |
| 2024-10-04 | 2024-10-02 | 5.474 | 17,101 | -995 | 0.00% | 93,606 |
| 2024-10-02 | 2024-09-27 | 4.801 | 18,096 | -9,957 | 0.00% | 86,875 |
| 2024-06-19 | 2024-06-17 | 4.409 | 28,053 | -498 | 0.00% | 123,688 |
| 2024-06-12 | 2024-06-07 | 4.842 | 28,551 | +242 | 0.00% | 138,237 |
| 2023-06-14 | 2023-06-12 | 5.454 | 28,309 | +73 | 0.00% | 154,384 |
| 2023-01-05 | 2023-01-03 | 6.662 | 28,236 | -1,095 | 0.00% | 188,110 |
| 2022-06-29 | 2022-06-27 | 7.312 | 29,331 | -2,954 | 0.00% | 214,469 |
| 2022-06-28 | 2022-06-24 | 7.078 | 32,285 | +2,954 | 0.00% | 228,527 |
| 2022-06-08 | 2022-06-06 | 8.349 | 29,331 | +1,111 | 0.00% | 244,894 |
| 2022-04-21 | 2022-04-19 | 8.582 | 28,220 | -473 | 0.00% | 242,171 |
| 2022-04-20 | 2022-04-14 | 8.761 | 28,693 | -474 | 0.00% | 251,379 |
| 2022-04-19 | 2022-04-13 | 8.603 | 29,167 | +474 | 0.00% | 250,914 |
| 2021-12-02 | 2021-11-30 | 8.993 | 28,693 | +3,789 | 0.00% | 258,042 |
| 2021-08-23 | 2021-08-19 | 10.218 | 24,904 | +2,842 | 0.00% | 254,460 |
| 2021-07-29 | 2021-07-27 | 11.168 | 22,062 | +2,842 | 0.00% | 246,380 |
| 2021-06-25 | 2021-06-23 | 12.012 | 19,220 | +583 | 0.00% | 230,872 |
| 2021-06-08 | 2021-06-04 | 13.073 | 18,637 | +339 | 0.00% | 243,643 |
| 2021-05-06 | 2021-05-04 | 14.234 | 18,298 | -5,581 | 0.00% | 260,457 |
| 2021-04-29 | 2021-04-27 | 11.697 | 23,879 | +1,860 | 0.00% | 279,312 |
| 2021-02-19 | 2021-02-17 | 13.224 | 22,019 | -9,301 | 0.00% | 291,170 |
| 2021-01-19 | 2021-01-15 | 12.987 | 31,320 | +3,720 | 0.00% | 406,755 |
| 2020-12-18 | 2020-12-16 | 12.579 | 27,600 | -4,650 | 0.00% | 347,167 |
| 2020-12-09 | 2020-12-07 | 11.847 | 32,250 | -6,511 | 0.00% | 382,081 |
| 2020-11-20 | 2020-11-18 | 11.869 | 38,761 | -4,651 | 0.00% | 460,053 |
| 2020-11-18 | 2020-11-16 | 11.804 | 43,412 | -4,651 | 0.00% | 512,455 |
| 2020-11-06 | 2020-11-04 | 10.396 | 48,063 | -4,651 | 0.00% | 499,668 |
| 2020-11-05 | 2020-11-03 | 10.396 | 52,714 | -4,651 | 0.00% | 548,020 |
| 2020-10-05 | 2020-09-29 | 9.461 | 57,365 | +9,302 | 0.00% | 542,717 |
| 2020-08-10 | 2020-08-06 | 10.267 | 48,063 | +9,302 | 0.00% | 493,467 |
| 2020-07-21 | 2020-07-17 | 10.579 | 38,761 | +4,650 | 0.00% | 410,047 |
| 2020-07-07 | 2020-07-03 | 10.880 | 34,111 | -4,650 | 0.00% | 371,124 |
| 2020-06-08 | 2020-06-04 | 11.410 | 38,761 | +996 | 0.00% | 442,255 |
| 2020-03-17 | 2020-03-13 | 9.611 | 37,765 | -14,500 | 0.00% | 362,965 |
| 2020-03-03 | 2020-02-28 | 10.957 | 52,265 | +9,063 | 0.00% | 572,688 |
| 2020-02-07 | 2020-02-05 | 11.697 | 43,202 | -543 | 0.00% | 505,321 |
| 2020-01-30 | 2020-01-24 | 12.712 | 43,745 | +4,531 | 0.00% | 556,082 |
| 2020-01-29 | 2020-01-22 | 12.911 | 39,214 | +4,531 | 0.00% | 506,273 |
| 2020-01-22 | 2020-01-20 | 13.374 | 34,683 | -9,062 | 0.00% | 463,849 |
| 2020-01-21 | 2020-01-17 | 13.595 | 43,745 | +18,125 | 0.00% | 594,698 |
| 2020-01-17 | 2020-01-15 | 13.219 | 25,620 | -4,531 | 0.00% | 338,683 |
| 2020-01-14 | 2020-01-10 | 13.087 | 30,151 | +4,531 | 0.00% | 394,588 |
| 2020-01-03 | 2019-12-31 | 12.535 | 25,620 | +4,531 | 0.00% | 321,155 |
| 2019-12-20 | 2019-12-18 | 12.226 | 21,089 | -4,531 | 0.00% | 257,842 |
| 2019-12-19 | 2019-12-17 | 12.337 | 25,620 | -18,125 | 0.00% | 316,067 |
| 2019-12-18 | 2019-12-16 | 12.050 | 43,745 | -9,062 | 0.00% | 527,119 |
| 2019-12-17 | 2019-12-13 | 11.962 | 52,807 | -9,063 | 0.00% | 631,653 |
| 2019-12-10 | 2019-12-06 | 11.697 | 61,870 | +18,125 | 0.00% | 723,675 |
| 2019-11-21 | 2019-11-19 | 12.050 | 43,745 | +13,594 | 0.00% | 527,119 |
| 2019-11-20 | 2019-11-18 | 11.917 | 30,151 | -4,532 | 0.00% | 359,321 |
| 2019-11-12 | 2019-11-08 | 12.271 | 34,683 | -18,124 | 0.00% | 425,578 |
| 2019-11-08 | 2019-11-06 | 11.917 | 52,807 | +18,124 | 0.00% | 629,322 |
| 2019-11-07 | 2019-11-05 | 11.962 | 34,683 | +9,063 | 0.00% | 414,862 |
| 2019-11-01 | 2019-10-30 | 11.299 | 25,620 | +4,531 | 0.00% | 289,492 |
| 2019-10-11 | 2019-10-09 | 10.693 | 21,089 | -18,125 | 0.00% | 225,495 |
| 2019-09-30 | 2019-09-26 | 10.913 | 39,214 | +18,125 | 0.00% | 427,952 |
| 2019-09-11 | 2019-09-09 | 11.630 | 21,089 | -9,062 | 0.00% | 245,276 |
| 2019-09-09 | 2019-09-05 | 11.644 | 30,151 | -8,573 | 0.00% | 351,067 |
| 2019-09-06 | 2019-09-04 | 11.465 | 38,724 | -13,871 | 0.00% | 443,964 |
| 2019-09-04 | 2019-09-02 | 11.286 | 52,595 | +9,397 | 0.00% | 593,590 |
| 2019-09-03 | 2019-08-30 | 11.264 | 43,198 | +17,898 | 0.00% | 486,569 |
| 2019-08-27 | 2019-08-23 | 10.783 | 25,300 | -17,898 | 0.00% | 272,815 |
| 2019-08-26 | 2019-08-22 | 10.638 | 43,198 | -17,898 | 0.00% | 459,538 |
| 2019-08-22 | 2019-08-20 | 10.694 | 61,096 | +17,898 | 0.00% | 653,349 |
| 2019-07-30 | 2019-07-26 | 11.889 | 43,198 | +17,898 | 0.00% | 513,601 |
| 2019-07-23 | 2019-07-19 | 12.001 | 25,300 | -6,264 | 0.00% | 303,630 |
| 2019-07-22 | 2019-07-18 | 11.845 | 31,564 | -3,580 | 0.00% | 373,868 |
| 2019-07-02 | 2019-06-27 | 11.711 | 35,144 | -17,898 | 0.00% | 411,560 |
| 2019-06-25 | 2019-06-21 | 11.465 | 53,042 | +6,264 | 0.00% | 608,118 |
| 2019-06-21 | 2019-06-19 | 11.375 | 46,778 | +3,580 | 0.00% | 532,120 |
| 2019-06-13 | 2019-06-11 | 11.487 | 43,198 | -26,848 | 0.00% | 496,223 |
| 2019-06-11 | 2019-06-06 | 11.631 | 70,046 | +2,483 | 0.00% | 814,720 |
| 2019-05-27 | 2019-05-23 | 11.678 | 67,563 | +25,896 | 0.00% | 788,971 |
| 2019-05-16 | 2019-05-14 | 12.628 | 41,667 | +21,580 | 0.00% | 526,151 |
| 2019-03-06 | 2019-03-04 | 15.779 | 20,087 | -432 | 0.00% | 316,945 |
| 2019-03-05 | 2019-03-01 | 15.362 | 20,519 | -4,316 | 0.00% | 315,204 |
| 2019-03-04 | 2019-02-28 | 14.968 | 24,835 | +4,316 | 0.00% | 371,722 |
| 2019-01-31 | 2019-01-29 | 12.790 | 20,519 | -17,264 | 0.00% | 262,432 |
| 2019-01-29 | 2019-01-25 | 12.790 | 37,783 | +17,264 | 0.00% | 483,234 |
| 2019-01-10 | 2019-01-08 | 12.373 | 20,519 | -17,264 | 0.00% | 253,874 |
| 2019-01-08 | 2019-01-04 | 12.489 | 37,783 | +17,264 | 0.00% | 471,853 |
| 2018-10-22 | 2018-10-18 | 13.740 | 20,519 | -34,528 | 0.00% | 281,924 |
| 2018-10-16 | 2018-10-12 | 13.809 | 55,047 | +17,264 | 0.00% | 760,154 |
| 2018-10-15 | 2018-10-11 | 13.879 | 37,783 | +17,264 | 0.00% | 524,378 |
| 2018-08-24 | 2018-08-22 | 16.404 | 20,519 | -8,632 | 0.00% | 336,598 |
| 2018-08-22 | 2018-08-20 | 15.501 | 29,151 | -25,896 | 0.00% | 451,857 |
| 2018-08-16 | 2018-08-14 | 15.408 | 55,047 | +25,896 | 0.00% | 848,158 |
| 2018-08-13 | 2018-08-09 | 16.080 | 29,151 | -8,632 | 0.00% | 468,743 |
| 2018-08-06 | 2018-08-02 | 15.941 | 37,783 | +17,264 | 0.00% | 602,291 |
| 2018-07-31 | 2018-07-27 | 16.729 | 20,519 | -8,632 | 0.00% | 343,253 |
| 2018-07-30 | 2018-07-26 | 16.868 | 29,151 | +8,632 | 0.00% | 491,707 |
| 2018-07-26 | 2018-07-24 | 16.682 | 20,519 | -13,811 | 0.00% | 342,303 |
| 2018-07-24 | 2018-07-20 | 16.196 | 34,330 | -863 | 0.00% | 555,997 |
| 2018-07-23 | 2018-07-19 | 16.381 | 35,193 | +13,811 | 0.00% | 576,497 |
| 2018-07-20 | 2018-07-18 | 16.752 | 21,382 | -8,632 | 0.00% | 358,186 |
| 2018-07-19 | 2018-07-17 | 16.798 | 30,014 | +8,632 | 0.00% | 504,177 |
| 2018-07-17 | 2018-07-13 | 16.682 | 21,382 | -8,632 | 0.00% | 356,699 |
| 2018-07-16 | 2018-07-12 | 16.798 | 30,014 | +8,632 | 0.00% | 504,177 |
| 2018-06-15 | 2018-06-13 | 19.578 | 21,382 | -432 | 0.00% | 418,626 |
| 2018-06-11 | 2018-06-07 | 20.618 | 21,814 | -8,632 | 0.00% | 449,757 |
| 2018-06-08 | 2018-06-06 | 20.641 | 30,446 | +611 | 0.00% | 628,450 |
| 2018-06-07 | 2018-06-05 | 20.547 | 29,835 | +8,459 | 0.00% | 613,016 |
| 2018-06-04 | 2018-05-31 | 20.381 | 21,376 | -8,459 | 0.00% | 435,672 |
| 2018-06-01 | 2018-05-30 | 19.743 | 29,835 | -6,767 | 0.00% | 589,031 |
| 2018-05-31 | 2018-05-29 | 20.121 | 36,602 | +15,226 | 0.00% | 736,479 |
| 2018-05-29 | 2018-05-25 | 20.381 | 21,376 | -10,150 | 0.00% | 435,672 |
| 2018-05-23 | 2018-05-18 | 20.358 | 31,526 | +5,075 | 0.00% | 641,797 |
| 2018-05-17 | 2018-05-15 | 20.665 | 26,451 | +5,075 | 0.00% | 546,612 |
| 2018-05-14 | 2018-05-10 | 19.885 | 21,376 | -10,150 | 0.00% | 425,058 |
| 2018-05-07 | 2018-05-03 | 19.648 | 31,526 | +5,075 | 0.00% | 619,435 |
| 2018-05-04 | 2018-05-02 | 19.743 | 26,451 | +5,075 | 0.00% | 522,221 |
| 2018-02-28 | 2018-02-26 | 20.854 | 21,376 | -423 | 0.00% | 445,780 |
| 2018-02-09 | 2018-02-07 | 19.483 | 21,799 | -1,692 | 0.00% | 424,707 |
| 2018-01-31 | 2018-01-29 | 22.320 | 23,491 | -47 | 0.00% | 524,324 |
| 2018-01-30 | 2018-01-26 | 22.817 | 23,538 | -423 | 0.00% | 537,060 |
| 2018-01-24 | 2018-01-22 | 23.171 | 23,961 | -423 | 0.00% | 555,210 |
| 2018-01-11 | 2018-01-09 | 21.989 | 24,384 | -423 | 0.00% | 536,184 |
| 2017-12-19 | 2017-12-15 | 18.963 | 24,807 | +1,692 | 0.00% | 470,408 |
| 2017-12-08 | 2017-12-06 | 18.348 | 23,115 | +846 | 0.00% | 424,113 |
| 2017-11-03 | 2017-11-01 | 22.415 | 22,269 | -1,692 | 0.00% | 499,155 |
| 2017-10-24 | 2017-10-20 | 22.155 | 23,961 | +1,692 | 0.00% | 530,848 |
| 2017-10-20 | 2017-10-18 | 22.131 | 22,269 | +423 | 0.00% | 492,836 |
| 2017-10-12 | 2017-10-10 | 21.233 | 21,846 | -3,763 | 0.00% | 463,846 |
| 2017-10-10 | 2017-10-06 | 21.162 | 25,609 | -3,106 | 0.00% | 541,928 |
| 2017-10-04 | 2017-09-29 | 19.459 | 28,715 | -423 | 0.00% | 558,772 |
| 2017-09-26 | 2017-09-22 | 19.861 | 29,138 | -423 | 0.00% | 578,715 |
| 2017-09-22 | 2017-09-20 | 20.452 | 29,561 | -846 | 0.00% | 604,590 |
| 2017-09-20 | 2017-09-18 | 19.814 | 30,407 | -1,691 | 0.00% | 602,481 |
| 2017-09-19 | 2017-09-15 | 17.733 | 32,098 | +846 | 0.00% | 569,200 |
| 2017-08-18 | 2017-08-16 | 14.045 | 31,252 | -8,459 | 0.00% | 438,925 |
| 2017-07-05 | 2017-07-03 | 14.328 | 39,711 | -423 | 0.00% | 568,996 |
| 2017-06-08 | 2017-06-06 | 15.100 | 40,134 | +669 | 0.00% | 606,034 |
| 2017-05-18 | 2017-05-16 | 14.235 | 39,465 | -416 | 0.00% | 561,771 |
| 2016-09-08 | 2016-09-06 | 14.307 | 39,881 | -4,159 | 0.00% | 570,569 |
| 2016-08-22 | 2016-08-18 | 13.153 | 44,040 | +4,159 | 0.00% | 579,242 |
| 2016-08-18 | 2016-08-16 | 13.537 | 39,881 | -4,159 | 0.00% | 539,883 |
| 2016-08-16 | 2016-08-12 | 13.153 | 44,040 | -832 | 0.00% | 579,242 |
| 2016-08-12 | 2016-08-10 | 12.503 | 44,872 | +4,159 | 0.00% | 561,053 |
| 2016-07-26 | 2016-07-22 | 12.407 | 40,713 | +832 | 0.00% | 505,136 |
| 2016-06-22 | 2016-06-20 | 12.071 | 39,881 | -5,407 | 0.00% | 481,388 |
| 2016-06-21 | 2016-06-17 | 11.818 | 45,288 | +416 | 0.00% | 535,219 |
| 2016-06-13 | 2016-06-08 | 12.912 | 44,872 | +4,991 | 0.00% | 579,395 |
| 2016-06-06 | 2016-06-02 | 13.529 | 39,881 | -462 | 0.00% | 539,531 |
| 2016-06-03 | 2016-06-01 | 13.358 | 40,343 | +619 | 0.00% | 538,885 |
| 2016-04-25 | 2016-04-21 | 13.870 | 39,724 | -4,915 | 0.00% | 550,987 |
| 2016-04-19 | 2016-04-15 | 13.919 | 44,639 | +4,915 | 0.00% | 621,340 |
| 2016-04-18 | 2016-04-14 | 13.895 | 39,724 | -8,191 | 0.00% | 551,957 |
| 2016-04-01 | 2016-03-30 | 13.699 | 47,915 | +8,191 | 0.00% | 656,409 |
| 2015-12-16 | 2015-12-14 | 14.749 | 39,724 | -456 | 0.00% | 585,909 |
| 2015-10-28 | 2015-10-26 | 18.217 | 40,180 | +1,655 | 0.00% | 731,963 |
| 2015-10-14 | 2015-10-12 | 17.607 | 38,525 | -410 | 0.00% | 678,294 |
| 2015-08-17 | 2015-08-13 | 18.608 | 38,935 | +1,638 | 0.00% | 724,495 |
| 2015-08-14 | 2015-08-12 | 18.388 | 37,297 | +2,457 | 0.00% | 685,818 |
| 2015-08-04 | 2015-07-31 | 19.902 | 34,840 | +1,638 | 0.00% | 693,387 |
| 2015-07-29 | 2015-07-27 | 19.829 | 33,202 | +8,190 | 0.00% | 658,356 |
| 2015-07-21 | 2015-07-17 | 21.880 | 25,012 | -8,190 | 0.00% | 547,264 |
| 2015-07-10 | 2015-07-08 | 15.922 | 33,202 | +2,048 | 0.00% | 528,630 |
| 2015-07-07 | 2015-07-03 | 20.439 | 31,154 | +8,190 | 0.00% | 636,765 |
| 2015-07-03 | 2015-06-30 | 22.271 | 22,964 | -8,190 | 0.00% | 511,426 |
| 2015-07-02 | 2015-06-29 | 21.343 | 31,154 | +8,190 | 0.00% | 664,914 |
| 2015-06-25 | 2015-06-23 | 24.969 | 22,964 | -8,190 | 0.00% | 573,391 |
| 2015-06-01 | 2015-05-28 | 24.691 | 31,154 | +265 | 0.00% | 769,218 |
| 2015-05-20 | 2015-05-18 | 23.866 | 30,889 | -4,060 | 0.00% | 737,189 |
| 2015-04-17 | 2015-04-15 | 23.693 | 34,949 | -407 | 0.00% | 828,059 |
| 2015-04-16 | 2015-04-14 | 23.275 | 35,356 | -406 | 0.00% | 822,898 |
| 2015-04-15 | 2015-04-13 | 24.605 | 35,762 | +7,309 | 0.00% | 879,911 |
| 2015-04-14 | 2015-04-10 | 22.560 | 28,453 | +812 | 0.00% | 641,911 |
| 2015-04-13 | 2015-04-09 | 22.536 | 27,641 | +1,218 | 0.00% | 622,911 |
| 2015-04-09 | 2015-04-02 | 20.097 | 26,423 | -1,624 | 0.00% | 531,035 |
| 2015-04-02 | 2015-03-31 | 18.497 | 28,047 | -812 | 0.00% | 518,773 |
| 2015-04-01 | 2015-03-30 | 18.472 | 28,859 | +406 | 0.00% | 533,082 |
| 2015-03-31 | 2015-03-27 | 16.896 | 28,453 | +406 | 0.00% | 480,732 |
| 2015-02-24 | 2015-02-18 | 14.901 | 28,047 | -1,624 | 0.00% | 417,920 |
| 2015-02-23 | 2015-02-16 | 14.654 | 29,671 | +406 | 0.00% | 434,811 |
| 2015-02-17 | 2015-02-13 | 14.507 | 29,265 | -3,654 | 0.00% | 424,537 |
| 2015-02-16 | 2015-02-12 | 14.088 | 32,919 | +4,872 | 0.00% | 463,761 |
| 2015-02-10 | 2015-02-06 | 14.039 | 28,047 | -406 | 0.00% | 393,743 |
| 2015-02-09 | 2015-02-05 | 13.694 | 28,453 | -2,842 | 0.00% | 389,632 |
| 2015-01-28 | 2015-01-26 | 13.398 | 31,295 | -812 | 0.00% | 419,300 |
| 2015-01-27 | 2015-01-23 | 13.275 | 32,107 | +812 | 0.00% | 426,226 |
| 2015-01-20 | 2015-01-16 | 12.980 | 31,295 | -406 | 0.00% | 406,197 |
| 2015-01-19 | 2015-01-15 | 13.054 | 31,701 | +406 | 0.00% | 413,809 |
| 2015-01-07 | 2015-01-05 | 13.177 | 31,295 | -4,873 | 0.00% | 412,363 |
| 2015-01-06 | 2015-01-02 | 12.758 | 36,168 | -812 | 0.00% | 461,430 |
| 2015-01-05 | 2014-12-31 | 12.512 | 36,980 | +812 | 0.00% | 462,681 |
| 2014-12-22 | 2014-12-18 | 12.290 | 36,168 | +4,873 | 0.00% | 444,505 |
| 2014-12-17 | 2014-12-15 | 12.561 | 31,295 | +4,060 | 0.00% | 393,094 |
| 2014-12-11 | 2014-12-09 | 12.980 | 27,235 | -11,369 | 0.00% | 353,500 |
| 2014-12-10 | 2014-12-08 | 13.201 | 38,604 | +3,248 | 0.00% | 509,622 |
| 2014-12-09 | 2014-12-05 | 12.278 | 35,356 | -3,248 | 0.00% | 434,090 |
| 2014-12-08 | 2014-12-04 | 11.982 | 38,604 | +3,248 | 0.00% | 462,558 |
| 2014-10-22 | 2014-10-20 | 10.763 | 35,356 | -3,248 | 0.00% | 380,536 |
| 2014-10-21 | 2014-10-17 | 10.541 | 38,604 | +3,248 | 0.00% | 406,937 |
| 2014-09-19 | 2014-09-17 | 11.945 | 35,356 | -17,864 | 0.00% | 422,334 |
| 2014-09-18 | 2014-09-16 | 11.600 | 53,220 | +4,060 | 0.00% | 617,372 |
| 2014-09-17 | 2014-09-15 | 12.068 | 49,160 | -2,436 | 0.00% | 593,279 |
| 2014-09-16 | 2014-09-12 | 12.093 | 51,596 | -8,121 | 0.00% | 623,949 |
| 2014-09-08 | 2014-09-04 | 12.339 | 59,717 | -16,241 | 0.00% | 736,863 |
| 2014-09-01 | 2014-08-28 | 11.650 | 75,958 | +40,602 | 0.00% | 884,883 |
| 2014-08-27 | 2014-08-25 | 11.699 | 35,356 | -4,872 | 0.00% | 413,626 |
| 2014-08-21 | 2014-08-19 | 11.526 | 40,228 | +4,872 | 0.00% | 463,688 |
| 2014-08-18 | 2014-08-14 | 11.945 | 35,356 | -406 | 0.00% | 422,334 |
| 2014-08-14 | 2014-08-12 | 11.970 | 35,762 | -7,714 | 0.00% | 428,065 |
| 2014-08-12 | 2014-08-08 | 11.699 | 43,476 | +4,060 | 0.00% | 508,621 |
| 2014-08-11 | 2014-08-07 | 11.637 | 39,416 | +4,873 | 0.00% | 458,697 |
| 2014-08-08 | 2014-08-06 | 11.896 | 34,543 | +3,248 | 0.00% | 410,921 |
| 2014-08-07 | 2014-08-05 | 11.945 | 31,295 | +4,060 | 0.00% | 373,825 |
| 2014-08-01 | 2014-07-30 | 12.265 | 27,235 | -406 | 0.00% | 334,047 |
| 2014-07-31 | 2014-07-29 | 12.487 | 27,641 | +406 | 0.00% | 345,154 |
| 2014-06-18 | 2014-06-16 | 12.906 | 27,235 | -406 | 0.00% | 351,488 |
| 2014-06-16 | 2014-06-12 | 12.783 | 27,641 | -3,654 | 0.00% | 353,323 |
| 2014-06-13 | 2014-06-11 | 11.871 | 31,295 | +3,248 | 0.00% | 371,512 |
| 2014-05-30 | 2014-05-28 | 12.038 | 28,047 | +445 | 0.00% | 337,623 |
| 2014-05-27 | 2014-05-23 | 12.075 | 27,602 | -7,991 | 0.00% | 333,302 |
| 2014-05-26 | 2014-05-22 | 11.888 | 35,593 | +7,991 | 0.00% | 423,115 |
| 2014-05-22 | 2014-05-20 | 11.825 | 27,602 | +31 | 0.00% | 326,394 |
| 2014-04-30 | 2014-04-28 | 11.888 | 27,571 | -399 | 0.00% | 327,753 |
| 2014-04-15 | 2014-04-11 | 12.385 | 27,970 | +20 | 0.00% | 346,400 |
| 2014-01-28 | 2014-01-24 | 10.857 | 27,950 | -3,194 | 0.00% | 303,452 |
| 2014-01-27 | 2014-01-23 | 10.807 | 31,144 | +3,194 | 0.00% | 336,569 |
| 2014-01-17 | 2014-01-15 | 10.206 | 27,950 | -4,791 | 0.00% | 285,252 |
| 2014-01-14 | 2014-01-10 | 9.530 | 32,741 | +4,791 | 0.00% | 312,008 |
| 2014-01-03 | 2013-12-31 | 9.642 | 27,950 | -399 | 0.00% | 269,502 |
| 2013-11-28 | 2013-11-26 | 8.928 | 28,349 | -399 | 0.00% | 253,114 |
| 2013-11-27 | 2013-11-25 | 9.029 | 28,748 | +399 | 0.00% | 259,556 |
| 2013-10-17 | 2013-10-15 | 8.240 | 28,349 | -2,396 | 0.00% | 233,589 |
| 2013-10-15 | 2013-10-10 | 7.977 | 30,745 | -1,597 | 0.00% | 245,247 |
| 2013-09-19 | 2013-09-17 | 7.701 | 32,342 | +1,597 | 0.00% | 249,075 |
| 2013-08-20 | 2013-08-16 | 7.138 | 30,745 | -15,971 | 0.00% | 219,451 |
| 2013-08-15 | 2013-08-12 | 7.501 | 46,716 | +15,971 | 0.00% | 350,414 |
| 2013-07-29 | 2013-07-25 | 7.564 | 30,745 | -15,971 | 0.00% | 232,541 |
| 2013-07-25 | 2013-07-23 | 7.751 | 46,716 | +15,971 | 0.00% | 362,114 |
| 2013-07-09 | 2013-07-05 | 7.376 | 30,745 | -15,971 | 0.00% | 226,766 |
| 2013-07-08 | 2013-07-04 | 7.401 | 46,716 | +15,971 | 0.00% | 345,734 |
| 2013-07-02 | 2013-06-27 | 6.962 | 30,745 | -23,957 | 0.00% | 214,061 |
| 2013-06-27 | 2013-06-25 | 6.775 | 54,702 | +23,957 | 0.00% | 370,586 |
| 2013-06-07 | 2013-06-05 | 8.039 | 30,745 | -4,791 | 0.00% | 247,172 |
| 2013-06-04 | 2013-05-31 | 8.177 | 35,536 | +4,791 | 0.00% | 290,583 |
| 2013-05-24 | 2013-05-22 | 7.266 | 30,745 | +968 | 0.00% | 223,404 |
| 2013-05-14 | 2013-05-10 | 7.202 | 29,777 | -773 | 0.00% | 214,446 |
| 2013-05-13 | 2013-05-09 | 7.163 | 30,550 | +773 | 0.00% | 218,828 |
| 2013-03-08 | 2013-03-06 | 6.646 | 29,777 | -387 | 0.00% | 197,891 |
| 2012-06-25 | 2012-06-21 | 5.591 | 30,164 | +1,144 | 0.00% | 168,637 |
| 2012-05-08 | 2012-05-04 | 6.290 | 29,020 | -372 | 0.00% | 182,522 |
| 2012-05-07 | 2012-05-03 | 6.195 | 29,392 | +372 | 0.00% | 182,096 |
| 2012-04-30 | 2012-04-26 | 6.182 | 29,020 | -372 | 0.00% | 179,402 |
| 2012-03-16 | 2012-03-14 | 6.518 | 29,392 | -2,976 | 0.00% | 191,576 |
| 2012-02-15 | 2012-02-13 | 6.290 | 32,368 | +2,976 | 0.00% | 203,579 |
| 2011-11-11 | 2011-11-09 | 6.303 | 29,392 | -372 | 0.00% | 185,256 |
| 2011-08-10 | 2011-08-08 | 7.365 | 29,764 | -7,441 | 0.00% | 219,201 |
| 2011-07-12 | 2011-07-08 | 8.305 | 37,205 | -372 | 0.00% | 309,002 |
| 2011-06-17 | 2011-06-15 | 8.260 | 37,577 | +4,690 | 0.00% | 310,369 |
| 2011-06-14 | 2011-06-10 | 8.273 | 32,887 | +3,614 | 0.00% | 272,087 |
| 2011-05-25 | 2011-05-23 | 8.343 | 29,273 | -7,228 | 0.00% | 244,212 |
| 2011-05-03 | 2011-04-28 | 8.356 | 36,501 | -7,228 | 0.00% | 305,017 |
| 2011-04-12 | 2011-04-08 | 8.356 | 43,729 | -362 | 0.00% | 365,416 |
| 2011-04-01 | 2011-03-30 | 8.107 | 44,091 | +362 | 0.00% | 357,461 |
| 2011-02-22 | 2011-02-18 | 8.177 | 43,729 | -14,456 | 0.00% | 357,552 |
| 2010-11-01 | 2010-10-28 | 8.951 | 58,185 | +7,228 | 0.00% | 520,831 |
| 2010-10-27 | 2010-10-25 | 9.380 | 50,957 | +7,228 | 0.00% | 477,986 |
| 2010-10-26 | 2010-10-22 | 9.214 | 43,729 | -5,783 | 0.00% | 402,926 |
| 2010-10-14 | 2010-10-12 | 8.218 | 49,512 | -7,228 | 0.00% | 406,891 |
| 2010-10-05 | 2010-09-30 | 8.536 | 56,740 | -7,228 | 0.00% | 484,346 |
| 2010-09-28 | 2010-09-24 | 8.578 | 63,968 | +362 | 0.00% | 548,701 |
| 2010-09-08 | 2010-09-06 | 8.467 | 63,606 | +7,228 | 0.00% | 538,556 |
| 2010-07-13 | 2010-07-09 | 7.761 | 56,378 | -3,614 | 0.00% | 437,577 |
| 2010-06-25 | 2010-06-23 | 7.651 | 59,992 | -5,783 | 0.00% | 458,987 |
| 2010-06-15 | 2010-06-11 | 7.350 | 65,775 | +2,013 | 0.00% | 483,443 |
| 2010-06-03 | 2010-06-01 | 7.193 | 63,762 | +3,503 | 0.00% | 458,638 |
| 2010-05-17 | 2010-05-13 | 7.650 | 60,259 | +3,504 | 0.00% | 460,961 |
| 2010-05-14 | 2010-05-12 | 7.564 | 56,755 | -3,504 | 0.00% | 429,296 |
| 2010-05-12 | 2010-05-10 | 7.721 | 60,259 | +3,504 | 0.00% | 465,261 |
| 2010-05-11 | 2010-05-07 | 7.607 | 56,755 | +2,102 | 0.00% | 431,726 |
| 2010-05-04 | 2010-04-30 | 8.749 | 54,653 | -701 | 0.00% | 478,136 |
| 2010-05-03 | 2010-04-29 | 8.506 | 55,354 | +701 | 0.00% | 470,839 |
| 2010-04-09 | 2010-04-07 | 9.305 | 54,653 | -3,504 | 0.00% | 508,556 |
| 2010-03-03 | 2010-03-01 | 8.378 | 58,157 | -14,014 | 0.00% | 487,211 |
| 2010-01-18 | 2010-01-14 | 8.734 | 72,171 | -7,006 | 0.00% | 630,364 |
| 2010-01-11 | 2010-01-07 | 8.520 | 79,177 | -7,007 | 0.00% | 674,607 |
| 2009-12-30 | 2009-12-28 | 7.735 | 86,184 | -351 | 0.00% | 666,658 |
| 2009-12-29 | 2009-12-24 | 7.678 | 86,535 | +351 | 0.00% | 664,433 |
| 2009-12-08 | 2009-12-04 | 8.135 | 86,184 | +700 | 0.00% | 701,098 |
| 2009-12-04 | 2009-12-02 | 8.106 | 85,484 | -3,853 | 0.00% | 692,964 |
| 2009-12-03 | 2009-12-01 | 8.064 | 89,337 | -2,803 | 0.00% | 720,372 |
| 2009-12-02 | 2009-11-30 | 8.006 | 92,140 | +2,803 | 0.00% | 737,715 |
| 2009-11-30 | 2009-11-26 | 8.049 | 89,337 | +3,503 | 0.00% | 719,097 |
| 2009-11-25 | 2009-11-23 | 8.206 | 85,834 | +2,803 | 0.00% | 704,376 |
| 2009-11-19 | 2009-11-17 | 8.121 | 83,031 | -1,402 | 0.00% | 674,264 |
| 2009-11-17 | 2009-11-13 | 7.835 | 84,433 | +1,402 | 0.00% | 661,549 |
| 2009-11-10 | 2009-11-06 | 7.978 | 83,031 | -5,606 | 0.00% | 662,414 |
| 2009-11-09 | 2009-11-05 | 7.764 | 88,637 | -7,006 | 0.00% | 688,163 |
| 2009-11-06 | 2009-11-04 | 7.578 | 95,643 | +4,204 | 0.00% | 724,811 |
| 2009-10-23 | 2009-10-21 | 8.078 | 91,439 | +2,802 | 0.00% | 738,627 |
| 2009-10-22 | 2009-10-20 | 8.149 | 88,637 | +5,606 | 0.00% | 722,318 |
| 2009-10-21 | 2009-10-19 | 7.892 | 83,031 | -7,007 | 0.00% | 655,304 |
| 2009-10-12 | 2009-10-08 | 7.821 | 90,038 | +7,007 | 0.00% | 704,180 |
| 2009-10-09 | 2009-10-07 | 7.550 | 83,031 | +3,503 | 0.00% | 626,864 |
| 2009-09-25 | 2009-09-23 | 8.106 | 79,528 | +3,504 | 0.00% | 644,682 |
| 2009-09-11 | 2009-09-09 | 8.806 | 76,024 | -701 | 0.00% | 669,442 |
| 2009-08-07 | 2009-08-05 | 9.134 | 76,725 | +1,752 | 0.00% | 700,800 |
| 2009-08-05 | 2009-08-03 | 9.291 | 74,973 | +10,510 | 0.00% | 696,567 |
| 2009-08-04 | 2009-07-31 | 8.863 | 64,463 | +4,204 | 0.00% | 571,320 |
| 2009-07-31 | 2009-07-29 | 7.493 | 60,259 | +2,803 | 0.00% | 451,501 |
| 2009-07-28 | 2009-07-24 | 7.721 | 57,456 | -7,007 | 0.00% | 443,619 |
| 2009-07-14 | 2009-07-10 | 6.865 | 64,463 | -4,204 | 0.00% | 442,520 |
| 2009-07-10 | 2009-07-08 | 6.765 | 68,667 | +4,204 | 0.00% | 464,519 |
| 2009-06-15 | 2009-06-11 | 7.666 | 64,463 | +7,007 | 0.00% | 494,153 |
| 2009-06-12 | 2009-06-10 | 7.289 | 57,456 | +869 | 0.00% | 418,792 |
| 2009-06-02 | 2009-05-29 | 6.927 | 56,587 | -13,802 | 0.00% | 391,958 |
| 2009-05-26 | 2009-05-22 | 6.347 | 70,389 | -3,450 | 0.00% | 446,760 |
| 2009-05-20 | 2009-05-18 | 5.854 | 73,839 | -6,901 | 0.00% | 432,277 |
| 2009-05-13 | 2009-05-11 | 4.782 | 80,740 | +6,901 | 0.00% | 386,098 |
| 2009-05-11 | 2009-05-07 | 5.057 | 73,839 | -13,802 | 0.00% | 373,428 |
| 2009-04-23 | 2009-04-21 | 4.217 | 87,641 | +6,901 | 0.00% | 369,569 |
| 2009-04-21 | 2009-04-17 | 4.289 | 80,740 | +6,901 | 0.00% | 346,319 |
| 2009-04-06 | 2009-04-02 | 4.072 | 73,839 | -10,352 | 0.00% | 300,668 |
| 2009-04-02 | 2009-03-31 | 3.739 | 84,191 | -6,901 | 0.00% | 314,761 |
| 2009-03-31 | 2009-03-27 | 3.956 | 91,092 | +10,352 | 0.00% | 360,361 |
| 2009-03-30 | 2009-03-26 | 4.028 | 80,740 | +6,901 | 0.00% | 325,259 |
| 2009-03-23 | 2009-03-19 | 3.536 | 73,839 | +345 | 0.00% | 261,078 |
| 2009-03-20 | 2009-03-18 | 3.434 | 73,494 | -6,901 | 0.00% | 252,404 |
| 2009-03-19 | 2009-03-17 | 3.333 | 80,395 | +6,901 | 0.00% | 267,949 |
| 2009-03-03 | 2009-02-27 | 3.304 | 73,494 | -4,141 | 0.00% | 242,819 |
| 2009-02-25 | 2009-02-23 | 3.623 | 77,635 | -13,802 | 0.00% | 281,250 |
| 2009-02-20 | 2009-02-18 | 3.710 | 91,437 | +6,901 | 0.00% | 339,201 |
| 2009-02-19 | 2009-02-17 | 3.739 | 84,536 | +6,901 | 0.00% | 316,051 |
| 2009-02-18 | 2009-02-16 | 3.869 | 77,635 | +4,141 | 0.00% | 300,375 |
| 2009-01-09 | 2009-01-07 | 4.304 | 73,494 | +3,450 | 0.00% | 316,303 |
| 2009-01-07 | 2009-01-05 | 4.550 | 70,044 | -345 | 0.00% | 318,710 |
| 2009-01-06 | 2009-01-02 | 4.173 | 70,389 | -6,901 | 0.00% | 293,760 |
| 2008-12-29 | 2008-12-22 | 3.739 | 77,290 | +6,901 | 0.00% | 288,960 |
| 2008-12-22 | 2008-12-18 | 4.130 | 70,389 | -6,901 | 0.00% | 290,700 |
| 2008-12-17 | 2008-12-15 | 3.217 | 77,290 | -4,140 | 0.00% | 248,640 |
| 2008-12-12 | 2008-12-10 | 3.333 | 81,430 | +6,900 | 0.00% | 271,399 |
| 2008-12-11 | 2008-12-09 | 3.058 | 74,530 | +4,141 | 0.00% | 227,881 |
| 2008-12-09 | 2008-12-05 | 2.913 | 70,389 | -8,971 | 0.00% | 205,020 |
| 2008-12-08 | 2008-12-04 | 2.724 | 79,360 | +5,521 | 0.00% | 216,200 |
| 2008-11-26 | 2008-11-24 | 2.463 | 73,839 | +3,450 | 0.00% | 181,899 |
| 2008-11-12 | 2008-11-10 | 2.869 | 70,389 | -3,450 | 0.00% | 201,960 |
| 2008-10-27 | 2008-10-23 | 2.290 | 73,839 | -3,451 | 0.00% | 169,059 |
| 2008-10-24 | 2008-10-22 | 2.217 | 77,290 | -3,450 | 0.00% | 171,360 |
| 2008-10-23 | 2008-10-21 | 2.319 | 80,740 | +3,450 | 0.00% | 187,199 |
| 2008-10-09 | 2008-10-06 | 3.913 | 77,290 | -345 | 0.00% | 302,400 |
| 2008-09-26 | 2008-09-24 | 3.884 | 77,635 | -2,760 | 0.00% | 301,500 |
| 2008-09-18 | 2008-09-16 | 3.985 | 80,395 | +2,760 | 0.00% | 320,374 |
| 2008-09-01 | 2008-08-28 | 6.376 | 77,635 | -20,703 | 0.00% | 495,000 |
| 2008-08-12 | 2008-08-08 | 6.970 | 98,338 | +13,802 | 0.00% | 685,428 |
| 2008-07-25 | 2008-07-23 | 7.753 | 84,536 | +345 | 0.00% | 655,376 |
| 2008-06-25 | 2008-06-23 | 8.419 | 84,191 | -345 | 0.00% | 708,822 |
| 2008-06-16 | 2008-06-12 | 8.463 | 84,536 | -1,380 | 0.00% | 715,401 |
| 2008-06-12 | 2008-06-10 | 8.506 | 85,916 | -13,802 | 0.00% | 730,815 |
| 2008-06-05 | 2008-06-03 | 9.614 | 99,718 | +2,620 | 0.00% | 958,661 |
| 2008-05-23 | 2008-05-21 | 9.346 | 97,098 | -2,352 | 0.00% | 907,463 |
| 2008-05-20 | 2008-05-16 | 8.855 | 99,450 | -4,367 | 0.00% | 880,604 |
| 2008-05-19 | 2008-05-15 | 8.914 | 103,817 | +4,367 | 0.00% | 925,453 |
| 2008-05-16 | 2008-05-14 | 8.974 | 99,450 | -1,343 | 0.00% | 892,444 |
| 2008-04-28 | 2008-04-24 | 9.152 | 100,793 | -336 | 0.00% | 922,496 |
| 2008-04-25 | 2008-04-23 | 8.676 | 101,129 | +1,343 | 0.00% | 877,411 |
| 2008-04-24 | 2008-04-22 | 8.423 | 99,786 | -6,719 | 0.00% | 840,514 |
| 2008-04-11 | 2008-04-09 | 8.304 | 106,505 | -13,439 | 0.00% | 884,429 |
| 2008-04-07 | 2008-04-02 | 7.709 | 119,944 | +6,719 | 0.00% | 924,628 |
| 2008-04-01 | 2008-03-28 | 7.858 | 113,225 | +10,752 | 0.00% | 889,683 |
| 2008-03-31 | 2008-03-27 | 7.873 | 102,473 | +1,344 | 0.00% | 806,722 |
| 2008-03-28 | 2008-03-26 | 7.843 | 101,129 | +1,343 | 0.00% | 793,132 |
| 2008-02-29 | 2008-02-27 | 8.989 | 99,786 | -1,343 | 0.00% | 896,944 |
| 2008-02-25 | 2008-02-21 | 9.450 | 101,129 | -20,159 | 0.00% | 955,671 |
| 2008-02-22 | 2008-02-20 | 9.554 | 121,288 | -8,064 | 0.00% | 1,158,809 |
| 2008-02-21 | 2008-02-19 | 9.018 | 129,352 | +4,704 | 0.00% | 1,166,554 |
| 2008-02-15 | 2008-02-13 | 7.560 | 124,648 | -18,143 | 0.00% | 942,341 |
| 2008-02-14 | 2008-02-12 | 7.664 | 142,791 | +6,720 | 0.00% | 1,094,377 |
| 2008-02-12 | 2008-02-06 | 8.096 | 136,071 | +6,719 | 0.00% | 1,101,599 |
| 2008-02-05 | 2008-02-01 | 7.709 | 129,352 | +3,360 | 0.00% | 997,153 |
| 2008-02-01 | 2008-01-30 | 8.111 | 125,992 | -2,016 | 0.00% | 1,021,877 |
| 2008-01-22 | 2008-01-18 | 11.013 | 128,008 | -13,439 | 0.00% | 1,409,704 |
| 2008-01-18 | 2008-01-16 | 11.042 | 141,447 | -4,368 | 0.00% | 1,561,912 |
| 2008-01-17 | 2008-01-15 | 11.414 | 145,815 | +336 | 0.00% | 1,664,396 |
| 2008-01-15 | 2008-01-11 | 12.054 | 145,479 | +3,360 | 0.00% | 1,753,656 |
| 2008-01-08 | 2008-01-04 | 11.295 | 142,119 | -6,719 | 0.00% | 1,605,288 |
| 2008-01-07 | 2008-01-03 | 11.786 | 148,838 | +6,719 | 0.00% | 1,754,276 |
| 2008-01-04 | 2008-01-02 | 11.906 | 142,119 | -4,031 | 0.00% | 1,692,003 |
| 2008-01-03 | 2007-12-31 | 10.864 | 146,150 | -6,048 | 0.00% | 1,587,745 |
| 2008-01-02 | 2007-12-27 | 11.578 | 152,198 | -3,360 | 0.00% | 1,762,169 |
| 2007-12-28 | 2007-12-24 | 12.159 | 155,558 | -8,735 | 0.00% | 1,891,356 |
| 2007-12-27 | 2007-12-20 | 12.322 | 164,293 | -6,720 | 0.00% | 2,024,456 |
| 2007-12-17 | 2007-12-13 | 13.022 | 171,013 | -13,439 | 0.00% | 2,226,877 |
| 2007-12-12 | 2007-12-10 | 13.706 | 184,452 | -8,735 | 0.00% | 2,528,145 |
| 2007-12-11 | 2007-12-07 | 13.974 | 193,187 | -672 | 0.00% | 2,699,619 |
| 2007-12-07 | 2007-12-05 | 14.108 | 193,859 | +336 | 0.00% | 2,734,975 |
| 2007-12-06 | 2007-12-04 | 14.093 | 193,523 | -6,720 | 0.00% | 2,727,354 |
| 2007-12-05 | 2007-12-03 | 14.034 | 200,243 | -6,720 | 0.00% | 2,810,140 |
| 2007-12-04 | 2007-11-30 | 14.197 | 206,963 | -6,719 | 0.00% | 2,938,327 |
| 2007-12-03 | 2007-11-29 | 13.260 | 213,682 | +13,439 | 0.00% | 2,833,379 |
| 2007-11-27 | 2007-11-23 | 12.426 | 200,243 | -336 | 0.00% | 2,488,300 |
| 2007-11-22 | 2007-11-20 | 14.019 | 200,579 | -13,775 | 0.00% | 2,811,871 |
| 2007-11-21 | 2007-11-19 | 14.093 | 214,354 | -33,262 | 0.00% | 3,020,929 |
| 2007-11-20 | 2007-11-16 | 14.108 | 247,616 | +2,016 | 0.01% | 3,493,382 |
| 2007-11-14 | 2007-11-12 | 14.748 | 245,600 | -2,688 | 0.01% | 3,622,105 |
| 2007-11-13 | 2007-11-09 | 15.477 | 248,288 | +33,598 | 0.01% | 3,842,802 |
| 2007-11-12 | 2007-11-08 | 15.477 | 214,690 | -33,598 | 0.00% | 3,322,799 |
| 2007-11-09 | 2007-11-07 | 15.834 | 248,288 | +28,894 | 0.01% | 3,931,482 |
| 2007-11-08 | 2007-11-06 | 15.566 | 219,394 | +6,720 | 0.01% | 3,415,194 |
| 2007-11-06 | 2007-11-02 | 15.447 | 212,674 | -2,016 | 0.00% | 3,285,267 |
| 2007-10-31 | 2007-10-29 | 16.162 | 214,690 | -1,680 | 0.00% | 3,469,769 |
| 2007-10-30 | 2007-10-26 | 16.281 | 216,370 | +52,077 | 0.01% | 3,522,681 |
| 2007-10-29 | 2007-10-25 | 15.447 | 164,293 | -336 | 0.00% | 2,537,905 |
| 2007-10-26 | 2007-10-24 | 15.596 | 164,629 | -18,143 | 0.00% | 2,567,595 |
| 2007-10-25 | 2007-10-23 | 16.162 | 182,772 | +16,799 | 0.00% | 2,953,918 |
| 2007-10-24 | 2007-10-22 | 16.043 | 165,973 | -2,016 | 0.00% | 2,662,657 |
| 2007-10-23 | 2007-10-18 | 16.757 | 167,989 | -20,831 | 0.00% | 2,814,999 |
| 2007-10-22 | 2007-10-17 | 17.263 | 188,820 | +18,143 | 0.00% | 3,259,605 |
| 2007-10-18 | 2007-10-16 | 17.650 | 170,677 | +5,040 | 0.00% | 3,012,442 |
| 2007-10-17 | 2007-10-15 | 18.126 | 165,637 | -8,064 | 0.00% | 3,002,366 |
| 2007-10-16 | 2007-10-12 | 18.364 | 173,701 | +10,752 | 0.00% | 3,189,896 |
| 2007-10-12 | 2007-10-10 | 18.543 | 162,949 | +1,344 | 0.00% | 3,021,543 |
| 2007-10-11 | 2007-10-09 | 18.751 | 161,605 | +335 | 0.00% | 3,030,291 |
| 2007-10-10 | 2007-10-08 | 18.721 | 161,270 | +1,008 | 0.00% | 3,019,209 |
| 2007-10-05 | 2007-10-03 | 19.049 | 160,262 | -61,148 | 0.00% | 3,052,808 |
| 2007-10-04 | 2007-10-02 | 18.662 | 221,410 | +44,350 | 0.01% | 4,131,938 |
| 2007-10-03 | 2007-09-28 | 18.335 | 177,060 | +16,798 | 0.00% | 3,246,311 |
| 2007-10-02 | 2007-09-27 | 18.632 | 160,262 | +6,720 | 0.00% | 2,986,028 |
| 2007-09-27 | 2007-09-24 | 18.930 | 153,542 | +14,783 | 0.00% | 2,906,520 |
| 2007-09-25 | 2007-09-21 | 19.079 | 138,759 | -65,852 | 0.00% | 2,647,331 |
| 2007-09-24 | 2007-09-20 | 18.870 | 204,611 | +47,709 | 0.00% | 3,861,066 |
| 2007-09-21 | 2007-09-19 | 19.108 | 156,902 | -73,915 | 0.00% | 2,998,144 |
| 2007-09-20 | 2007-09-18 | 19.079 | 230,817 | +672 | 0.01% | 4,403,670 |
| 2007-09-19 | 2007-09-17 | 19.287 | 230,145 | -672 | 0.01% | 4,438,799 |
| 2007-09-17 | 2007-09-13 | 19.019 | 230,817 | -1,680 | 0.01% | 4,389,930 |
| 2007-09-14 | 2007-09-12 | 19.198 | 232,497 | +13,103 | 0.01% | 4,463,402 |
| 2007-09-13 | 2007-09-11 | 19.227 | 219,394 | +3,696 | 0.01% | 4,218,385 |
| 2007-09-11 | 2007-09-07 | 19.436 | 215,698 | +20,831 | 0.00% | 4,192,261 |
| 2007-09-10 | 2007-09-06 | 19.495 | 194,867 | +39,309 | 0.00% | 3,798,994 |
| 2007-09-07 | 2007-09-05 | 19.376 | 155,558 | -1,680 | 0.00% | 3,014,132 |
| 2007-09-06 | 2007-09-04 | 19.168 | 157,238 | +18,815 | 0.00% | 3,013,924 |
| 2007-09-05 | 2007-09-03 | 18.245 | 138,423 | +73,579 | 0.00% | 2,525,560 |
| 2007-09-04 | 2007-08-31 | 18.126 | 64,844 | +8,064 | 0.00% | 1,175,374 |
| 2007-09-03 | 2007-08-30 | 18.126 | 56,780 | -7,056 | 0.00% | 1,029,204 |
| 2007-08-31 | 2007-08-29 | 18.245 | 63,836 | +336 | 0.00% | 1,164,703 |
| 2007-08-30 | 2007-08-28 | 18.632 | 63,500 | -2,352 | 0.00% | 1,183,142 |
| 2007-08-29 | 2007-08-27 | 19.198 | 65,852 | -18,814 | 0.00% | 1,264,205 |
| 2007-08-28 | 2007-08-24 | 18.454 | 84,666 | -7,056 | 0.00% | 1,562,391 |
| 2007-08-27 | 2007-08-23 | 18.602 | 91,722 | -4,368 | 0.00% | 1,706,249 |
| 2007-08-24 | 2007-08-22 | 18.037 | 96,090 | +1,008 | 0.00% | 1,733,165 |
| 2007-08-23 | 2007-08-21 | 18.067 | 95,082 | -2,352 | 0.00% | 1,717,813 |
| 2007-08-22 | 2007-08-20 | 18.305 | 97,434 | +4,368 | 0.00% | 1,783,506 |
| 2007-08-21 | 2007-08-17 | 18.989 | 93,066 | +3,024 | 0.00% | 1,767,261 |
| 2007-08-20 | 2007-08-16 | 18.989 | 90,042 | -336 | 0.00% | 1,709,837 |
| 2007-08-16 | 2007-08-14 | 19.317 | 90,378 | -1,680 | 0.00% | 1,745,808 |
| 2007-08-15 | 2007-08-13 | 19.108 | 92,058 | -2,688 | 0.00% | 1,759,080 |
| 2007-08-14 | 2007-08-10 | 19.108 | 94,746 | +23,519 | 0.00% | 1,810,443 |
| 2007-08-13 | 2007-08-09 | 19.585 | 71,227 | -20,159 | 0.00% | 1,394,953 |
| 2007-08-10 | 2007-08-08 | 19.317 | 91,386 | +672 | 0.00% | 1,765,279 |
| 2007-08-09 | 2007-08-07 | 18.573 | 90,714 | +19,823 | 0.00% | 1,684,798 |
| 2007-08-08 | 2007-08-06 | 19.079 | 70,891 | -2,688 | 0.00% | 1,352,503 |
| 2007-08-07 | 2007-08-03 | 19.823 | 73,579 | -14,447 | 0.00% | 1,458,536 |
| 2007-08-06 | 2007-08-02 | 20.031 | 88,026 | +5,711 | 0.00% | 1,763,255 |
| 2007-08-03 | 2007-08-01 | 20.745 | 82,315 | +13,439 | 0.00% | 1,707,657 |
| 2007-08-02 | 2007-07-31 | 21.638 | 68,876 | -17,470 | 0.00% | 1,490,360 |
| 2007-08-01 | 2007-07-30 | 21.370 | 86,346 | -3,696 | 0.00% | 1,845,252 |
| 2007-07-31 | 2007-07-27 | 20.031 | 90,042 | -37,294 | 0.00% | 1,803,637 |
| 2007-07-30 | 2007-07-26 | 19.733 | 127,336 | -4,031 | 0.00% | 2,512,776 |
| 2007-07-27 | 2007-07-25 | 19.108 | 131,367 | +1,343 | 0.00% | 2,510,211 |
| 2007-07-26 | 2007-07-24 | 18.335 | 130,024 | +10,080 | 0.00% | 2,383,928 |
| 2007-07-25 | 2007-07-23 | 17.531 | 119,944 | +17,471 | 0.00% | 2,102,727 |
| 2007-07-24 | 2007-07-20 | 16.608 | 102,473 | -5,376 | 0.00% | 1,701,894 |
| 2007-07-23 | 2007-07-19 | 16.489 | 107,849 | -4,704 | 0.00% | 1,778,340 |
| 2007-07-20 | 2007-07-18 | 15.805 | 112,553 | +2,352 | 0.00% | 1,778,855 |
| 2007-07-19 | 2007-07-17 | 15.864 | 110,201 | -64,508 | 0.00% | 1,748,243 |
| 2007-07-18 | 2007-07-16 | 15.388 | 174,709 | 0.00% | 2,688,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy