History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 97,343 +0 0.00% 520,785
2025-10-13 2025-10-09 5.410 97,343 +0 0.00% 526,626
2025-10-10 2025-10-08 5.530 97,343 +0 0.00% 538,307
2025-10-09 2025-10-06 5.520 97,343 +0 0.00% 537,333
2025-10-08 2025-10-03 5.550 97,343 +0 0.00% 540,254
2025-10-06 2025-10-02 5.570 97,343 +0 0.00% 542,201
2025-10-03 2025-09-30 5.510 97,343 +0 0.00% 536,360
2025-10-02 2025-09-29 5.430 97,343 +0 0.00% 528,572
2025-09-30 2025-09-26 5.360 97,343 +0 0.00% 521,758
2025-09-29 2025-09-25 5.380 97,343 +0 0.00% 523,705
2025-09-26 2025-09-24 5.360 97,343 +0 0.00% 521,758
2025-09-25 2025-09-23 5.380 97,343 +0 0.00% 523,705
2025-09-24 2025-09-22 5.460 97,343 +0 0.00% 531,493
2025-09-23 2025-09-19 5.650 97,343 +0 0.00% 549,988
2025-09-22 2025-09-18 5.610 97,343 +0 0.00% 546,094
2025-09-19 2025-09-17 5.680 97,343 +0 0.00% 552,908
2025-09-18 2025-09-16 5.630 97,343 +0 0.00% 548,041
2025-09-17 2025-09-15 5.680 97,343 +0 0.00% 552,908
2025-09-16 2025-09-12 5.720 97,343 +0 0.00% 556,802
2025-09-15 2025-09-11 5.650 97,343 +0 0.00% 549,988
2025-09-12 2025-09-10 5.680 97,343 -7,000 0.00% 552,908
2025-09-05 2025-09-03 5.350 104,343 -1,000 0.00% 558,235
2025-08-28 2025-08-26 5.530 105,343 -2,000 0.00% 582,547
2025-08-21 2025-08-19 5.430 107,343 +2,000 0.00% 582,872
2025-08-18 2025-08-14 5.550 105,343 +2,000 0.00% 584,654
2025-08-15 2025-08-13 5.630 103,343 +35,500 0.00% 581,821
2025-08-14 2025-08-12 6.050 67,843 -37,000 0.00% 410,450
2025-08-11 2025-08-07 5.370 104,843 -1,000 0.00% 563,007
2025-07-28 2025-07-24 5.320 105,843 -1,000 0.00% 563,085
2025-07-25 2025-07-23 5.020 106,843 -1,000 0.00% 536,352
2025-07-16 2025-07-14 4.940 107,843 -1,000 0.00% 532,744
2025-07-15 2025-07-11 4.960 108,843 +41,000 0.00% 539,861
2025-06-30 2025-06-26 4.680 67,843 -8,500 0.00% 317,505
2025-06-11 2025-06-09 4.570 76,343 +330 0.00% 348,871
2025-06-03 2025-05-30 4.610 76,013 +12,446 0.00% 350,417
2025-05-16 2025-05-14 4.289 63,567 -223 0.00% 272,611
2024-06-12 2024-06-07 4.842 63,790 +540 0.00% 308,856
2024-03-12 2024-03-08 4.305 63,250 +5,430 0.00% 272,286
2024-01-19 2024-01-17 4.356 57,820 -5,923 0.00% 251,838
2023-08-04 2023-08-02 5.581 63,743 +5,923 0.00% 355,762
2023-06-21 2023-06-19 5.520 57,820 -1,098 0.00% 319,190
2023-06-14 2023-06-12 5.454 58,918 +153 0.00% 321,312
2023-05-18 2023-05-16 5.332 58,765 +985 0.00% 313,316
2023-02-03 2023-02-01 7.688 57,780 -492 0.00% 444,200
2023-01-30 2023-01-26 7.952 58,272 -2,462 0.00% 463,369
2023-01-20 2023-01-18 7.515 60,734 -3,939 0.00% 456,424
2023-01-17 2023-01-13 7.292 64,673 -9,354 0.00% 471,577
2023-01-16 2023-01-12 7.210 74,027 -14,770 0.00% 533,769
2023-01-13 2023-01-11 7.129 88,797 -12,309 0.00% 633,053
2023-01-12 2023-01-10 6.916 101,106 -1,095 0.00% 699,244
2022-12-20 2022-12-16 6.398 102,201 -985 0.00% 653,884
2022-12-07 2022-12-05 6.276 103,186 +493 0.00% 647,611
2022-11-10 2022-11-08 5.382 102,693 -985 0.00% 552,741
2022-11-09 2022-11-07 5.403 103,678 +12,801 0.00% 560,148
2022-11-02 2022-10-31 4.875 90,877 -23,140 0.00% 442,996
2022-10-26 2022-10-24 4.814 114,017 -7,385 0.00% 548,849
2022-10-06 2022-10-03 5.027 121,402 -29,541 0.00% 610,289
2022-09-22 2022-09-20 5.108 150,943 +4,924 0.00% 771,056
2022-09-21 2022-09-19 5.078 146,019 +9,847 0.00% 741,454
2022-09-20 2022-09-16 5.037 136,172 +18,216 0.00% 685,921
2022-09-19 2022-09-15 5.078 117,956 +28,064 0.00% 598,956
2022-09-16 2022-09-14 4.631 89,892 -41,849 0.00% 416,285
2022-09-07 2022-09-05 5.504 131,741 +492 0.00% 725,145
2022-08-03 2022-08-01 6.032 131,249 +8,862 0.00% 791,749
2022-07-21 2022-07-19 6.997 122,387 +3,447 0.00% 856,366
2022-07-12 2022-07-08 7.221 118,940 +9,846 0.00% 858,820
2022-06-30 2022-06-28 7.515 109,094 -492 0.00% 819,856
2022-06-23 2022-06-21 6.977 109,586 +492 0.00% 764,569
2022-06-17 2022-06-15 7.840 109,094 +3,447 0.00% 855,309
2022-06-08 2022-06-06 8.349 105,647 +4,001 0.00% 882,081
2022-05-04 2022-04-29 8.803 101,646 -11,061 0.00% 894,811
2022-04-21 2022-04-19 8.582 112,707 +474 0.00% 967,200
2022-04-11 2022-04-07 8.729 112,233 +947 0.00% 979,718
2022-04-07 2022-04-04 9.289 111,286 +1,895 0.00% 1,033,709
2021-09-28 2021-09-24 9.964 109,391 +473 0.00% 1,090,005
2021-09-21 2021-09-17 9.859 108,918 +2,843 0.00% 1,073,795
2021-09-17 2021-09-15 10.418 106,075 -9,474 0.00% 1,105,109
2021-09-03 2021-09-01 10.851 115,549 +2,368 0.00% 1,253,818
2021-08-26 2021-08-24 10.355 113,181 +2,842 0.00% 1,171,973
2021-08-02 2021-07-29 11.020 110,339 +5,685 0.00% 1,215,919
2021-07-27 2021-07-23 12.265 104,654 -3,316 0.00% 1,283,622
2021-07-23 2021-07-21 12.096 107,970 +3,789 0.00% 1,306,059
2021-07-20 2021-07-16 12.308 104,181 -1,894 0.00% 1,282,219
2021-06-23 2021-06-21 11.822 106,075 -14,211 0.00% 1,254,025
2021-06-08 2021-06-04 13.073 120,286 +2,187 0.00% 1,572,507
2021-06-01 2021-05-28 13.460 118,099 +3,720 0.00% 1,589,624
2021-05-31 2021-05-27 13.396 114,379 +9,302 0.00% 1,532,175
2021-05-27 2021-05-25 13.138 105,077 -1,860 0.00% 1,380,457
2021-05-25 2021-05-21 12.622 106,937 +4,650 0.00% 1,349,709
2021-05-18 2021-05-14 12.643 102,287 +4,651 0.00% 1,293,218
2021-05-13 2021-05-11 12.772 97,636 +3,721 0.00% 1,247,011
2021-05-12 2021-05-10 13.245 93,915 -3,721 0.00% 1,243,912
2021-05-11 2021-05-07 12.514 97,636 +3,721 0.00% 1,221,819
2021-05-06 2021-05-04 14.234 93,915 -930 0.00% 1,336,801
2021-05-05 2021-05-03 12.536 94,845 -4,186 0.00% 1,188,932
2021-05-03 2021-04-29 12.084 99,031 +4,186 0.00% 1,196,689
2021-04-09 2021-04-07 12.213 94,845 -3,256 0.00% 1,158,342
2021-04-01 2021-03-30 12.321 98,101 -2,325 0.00% 1,208,654
2021-02-23 2021-02-19 13.095 100,426 +1,860 0.00% 1,315,035
2021-02-19 2021-02-17 13.224 98,566 +3,721 0.00% 1,303,396
2021-01-19 2021-01-15 12.987 94,845 -6,046 0.00% 1,231,758
2021-01-15 2021-01-13 13.052 100,891 +2,790 0.00% 1,316,786
2021-01-07 2021-01-05 13.030 98,101 -1,860 0.00% 1,278,262
2020-12-30 2020-12-28 12.622 99,961 +1,860 0.00% 1,261,661
2020-12-28 2020-12-22 12.385 98,101 -1,395 0.00% 1,214,982
2020-12-17 2020-12-15 12.278 99,496 +2,325 0.00% 1,221,563
2020-11-24 2020-11-20 12.041 97,171 -11,627 0.00% 1,170,035
2020-11-13 2020-11-11 11.718 108,798 -4,185 0.00% 1,274,945
2020-11-03 2020-10-30 10.041 112,983 +930 0.00% 1,134,499
2020-09-04 2020-09-02 9.235 112,053 +5,116 0.00% 1,034,810
2020-09-02 2020-08-31 9.278 106,937 -3,721 0.00% 992,162
2020-08-20 2020-08-18 9.751 110,658 +3,721 0.00% 1,079,031
2020-08-04 2020-07-31 9.493 106,937 +1,860 0.00% 1,015,156
2020-07-08 2020-07-06 11.288 105,077 +3,721 0.00% 1,186,154
2020-07-03 2020-06-30 10.600 101,356 -3,721 0.00% 1,074,411
2020-06-29 2020-06-24 10.697 105,077 +3,721 0.00% 1,124,022
2020-06-11 2020-06-09 11.095 101,356 -4,186 0.00% 1,124,535
2020-06-10 2020-06-08 11.138 105,542 +465 0.00% 1,175,517
2020-06-09 2020-06-05 11.586 105,077 +3,721 0.00% 1,217,460
2020-06-08 2020-06-04 11.410 101,356 -3,285 0.00% 1,156,452
2020-06-05 2020-06-03 11.476 104,641 -2,265 0.00% 1,200,861
2020-06-03 2020-06-01 11.211 106,906 +906 0.00% 1,198,542
2020-06-02 2020-05-29 10.979 106,000 +2,719 0.00% 1,163,822
2020-05-27 2020-05-25 10.814 103,281 -1,813 0.00% 1,116,874
2020-05-26 2020-05-22 10.814 105,094 -6,343 0.00% 1,136,480
2020-05-21 2020-05-19 11.520 111,437 +4,531 0.00% 1,283,771
2020-05-19 2020-05-15 11.123 106,906 +1,359 0.00% 1,189,105
2020-05-15 2020-05-13 11.035 105,547 +2,719 0.00% 1,164,672
2020-05-14 2020-05-12 11.035 102,828 +4,078 0.00% 1,134,669
2020-04-21 2020-04-17 10.582 98,750 -4,531 0.00% 1,044,993
2020-04-20 2020-04-16 10.571 103,281 -2,266 0.00% 1,091,801
2020-04-16 2020-04-14 10.516 105,547 -1,812 0.00% 1,109,932
2020-04-09 2020-04-07 9.909 107,359 -4,532 0.00% 1,063,830
2020-04-06 2020-04-02 9.081 111,891 +4,532 0.00% 1,016,138
2020-03-25 2020-03-23 8.287 107,359 -9,063 0.00% 889,685
2020-03-20 2020-03-18 8.684 116,422 -9,062 0.00% 1,011,038
2020-03-19 2020-03-17 8.993 125,484 +4,531 0.00% 1,128,505
2020-03-17 2020-03-13 9.611 120,953 -4,531 0.00% 1,162,499
2020-03-16 2020-03-12 9.733 125,484 +4,078 0.00% 1,221,278
2020-02-14 2020-02-12 12.050 121,406 -1,359 0.00% 1,462,919
2020-02-13 2020-02-11 11.939 122,765 +7,250 0.00% 1,465,749
2020-02-12 2020-02-10 11.962 115,515 +1,359 0.00% 1,381,737
2020-01-31 2020-01-29 12.094 114,156 +1,812 0.00% 1,380,597
2020-01-29 2020-01-22 12.911 112,344 +4,532 0.00% 1,450,419
2020-01-23 2020-01-21 12.778 107,812 -9,063 0.00% 1,377,632
2020-01-15 2020-01-13 13.264 116,875 +9,063 0.00% 1,550,186
2020-01-10 2020-01-08 12.535 107,812 -454 0.00% 1,351,460
2020-01-09 2020-01-07 12.624 108,266 -4,531 0.00% 1,366,708
2020-01-08 2020-01-06 12.579 112,797 +4,531 0.00% 1,418,927
2020-01-06 2020-01-02 12.800 108,266 -8,156 0.00% 1,385,823
2020-01-03 2019-12-31 12.535 116,422 +13,141 0.00% 1,459,389
2020-01-02 2019-12-27 12.491 103,281 +4,531 0.00% 1,290,103
2019-12-23 2019-12-19 12.116 98,750 -18,125 0.00% 1,196,457
2019-12-10 2019-12-06 11.697 116,875 +9,063 0.00% 1,367,052
2019-12-09 2019-12-05 11.653 107,812 -2,719 0.00% 1,256,286
2019-11-08 2019-11-06 11.917 110,531 -9,063 0.00% 1,317,242
2019-11-06 2019-11-04 11.895 119,594 +9,063 0.00% 1,422,610
2019-11-05 2019-11-01 11.564 110,531 +2,719 0.00% 1,278,212
2019-10-30 2019-10-28 11.322 107,812 +9,062 0.00% 1,220,596
2019-09-09 2019-09-05 11.644 98,750 +1,234 0.00% 1,149,808
2019-08-06 2019-08-02 10.973 97,516 -23,715 0.00% 1,070,059
2019-07-02 2019-06-27 11.711 121,231 -8,949 0.00% 1,419,696
2019-06-25 2019-06-21 11.465 130,180 +8,949 0.00% 1,492,493
2019-06-11 2019-06-06 11.631 121,231 +4,297 0.00% 1,410,064
2019-05-22 2019-05-20 12.141 116,934 +1,294 0.00% 1,419,690
2019-04-15 2019-04-11 14.921 115,640 -2,589 0.00% 1,725,502
2019-04-02 2019-03-29 15.408 118,229 +22,875 0.00% 1,821,660
2019-04-01 2019-03-28 14.805 95,354 -8,632 0.00% 1,411,761
2019-03-29 2019-03-27 14.898 103,986 +8,632 0.00% 1,549,200
2019-03-20 2019-03-18 14.690 95,354 +2,589 0.00% 1,400,715
2019-02-28 2019-02-26 15.338 92,765 -2,589 0.00% 1,422,865
2019-02-25 2019-02-21 14.365 95,354 +863 0.00% 1,369,784
2019-02-21 2019-02-19 14.249 94,491 -1,727 0.00% 1,346,440
2019-01-22 2019-01-18 12.743 96,218 +1,727 0.00% 1,226,141
2019-01-03 2018-12-31 13.207 94,491 +863 0.00% 1,247,920
2018-11-20 2018-11-16 14.690 93,628 -432 0.00% 1,375,361
2018-11-06 2018-11-02 14.597 94,060 +432 0.00% 1,372,989
2018-10-31 2018-10-29 13.160 93,628 -3,453 0.00% 1,232,184
2018-10-29 2018-10-25 13.763 97,081 -863 0.00% 1,336,110
2018-10-26 2018-10-24 13.832 97,944 -432 0.00% 1,354,795
2018-10-10 2018-10-08 14.829 98,376 -431 0.00% 1,458,783
2018-10-05 2018-10-03 15.987 98,807 +863 0.00% 1,579,641
2018-09-27 2018-09-24 16.196 97,944 -8,200 0.00% 1,586,268
2018-09-21 2018-09-19 16.080 106,144 +8,632 0.00% 1,706,776
2018-09-14 2018-09-12 15.084 97,512 +431 0.00% 1,470,824
2018-09-12 2018-09-10 15.477 97,081 -863 0.00% 1,502,562
2018-09-10 2018-09-06 16.172 97,944 -1,726 0.00% 1,583,999
2018-09-04 2018-08-31 16.451 99,670 -8,632 0.00% 1,639,624
2018-09-03 2018-08-30 16.821 108,302 +8,632 0.00% 1,821,775
2018-08-29 2018-08-27 16.868 99,670 -290 0.00% 1,681,192
2018-08-17 2018-08-15 15.037 99,960 -1,295 0.00% 1,503,116
2018-08-15 2018-08-13 15.802 101,255 -1,727 0.00% 1,600,009
2018-08-09 2018-08-07 15.802 102,982 +1,727 0.00% 1,627,299
2018-08-06 2018-08-02 15.941 101,255 -3,453 0.00% 1,614,085
2018-08-03 2018-08-01 16.427 104,708 -1,726 0.00% 1,720,076
2018-08-02 2018-07-31 16.613 106,434 -1,727 0.00% 1,768,158
2018-07-30 2018-07-26 16.868 108,161 +3,453 0.00% 1,824,415
2018-07-19 2018-07-17 16.798 104,708 +2,158 0.00% 1,758,893
2018-07-17 2018-07-13 16.682 102,550 -11,222 0.00% 1,710,762
2018-07-16 2018-07-12 16.798 113,772 +11,222 0.00% 1,911,151
2018-07-11 2018-07-09 17.122 102,550 +3,453 0.00% 1,755,908
2018-06-28 2018-06-26 17.377 99,097 +1,726 0.00% 1,722,040
2018-06-21 2018-06-19 18.443 97,371 -2,589 0.00% 1,795,826
2018-06-20 2018-06-15 19.300 99,960 +1,726 0.00% 1,929,269
2018-06-11 2018-06-07 20.618 98,234 -863 0.00% 2,025,370
2018-06-08 2018-06-06 20.641 99,097 +2,834 0.00% 2,045,506
2018-06-01 2018-05-30 19.743 96,263 +3,384 0.00% 1,900,517
2018-05-17 2018-05-15 20.665 92,879 -3,807 0.00% 1,919,353
2018-05-10 2018-05-08 19.530 96,686 -1,691 0.00% 1,888,294
2018-04-26 2018-04-24 19.814 98,377 +4,229 0.00% 1,949,232
2018-04-19 2018-04-17 20.310 94,148 +2,538 0.00% 1,912,186
2018-04-12 2018-04-10 21.185 91,610 -2,538 0.00% 1,940,783
2018-04-04 2018-03-29 20.098 94,148 +2,538 0.00% 1,892,152
2018-03-13 2018-03-09 19.979 91,610 -423 0.00% 1,830,314
2018-03-08 2018-03-06 19.483 92,033 -1,692 0.00% 1,793,068
2018-03-06 2018-03-02 19.483 93,725 +423 0.00% 1,826,033
2018-02-27 2018-02-23 20.476 93,302 -1,269 0.00% 1,910,446
2018-02-21 2018-02-15 20.050 94,571 +25,376 0.00% 1,896,181
2018-02-07 2018-02-05 21.445 69,195 -37,218 0.00% 1,483,911
2018-02-06 2018-02-02 22.226 106,413 -1,692 0.00% 2,365,095
2018-02-05 2018-02-01 22.060 108,105 +1,692 0.00% 2,384,808
2018-02-02 2018-01-31 21.847 106,413 +4,229 0.00% 2,324,838
2018-01-26 2018-01-24 23.290 102,184 -5,075 0.00% 2,379,825
2018-01-25 2018-01-23 23.361 107,259 -32,989 0.00% 2,505,628
2018-01-24 2018-01-22 23.171 140,248 +38,064 0.00% 3,249,741
2018-01-22 2018-01-18 21.800 102,184 -3,806 0.00% 2,227,613
2018-01-19 2018-01-17 21.753 105,990 +5,498 0.00% 2,305,572
2018-01-18 2018-01-16 21.871 100,492 -5,921 0.00% 2,197,856
2018-01-17 2018-01-15 21.374 106,413 +1,692 0.00% 2,274,517
2018-01-10 2018-01-08 22.391 104,721 -1,692 0.00% 2,344,821
2018-01-08 2018-01-04 21.871 106,413 +4,652 0.00% 2,327,354
2018-01-04 2018-01-02 21.635 101,761 -7,190 0.00% 2,201,549
2017-12-27 2017-12-21 20.854 108,951 -15,648 0.00% 2,272,091
2017-12-19 2017-12-15 18.963 124,599 +8,458 0.00% 2,362,734
2017-12-14 2017-12-12 19.317 116,141 -8,458 0.00% 2,243,539
2017-12-12 2017-12-08 19.483 124,599 -1,269 0.00% 2,427,548
2017-12-11 2017-12-07 18.750 125,868 +8,459 0.00% 2,360,014
2017-12-08 2017-12-06 18.348 117,409 +2,537 0.00% 2,154,215
2017-12-07 2017-12-05 19.388 114,872 -8,458 0.00% 2,227,173
2017-12-05 2017-12-01 19.246 123,330 +8,458 0.00% 2,373,663
2017-12-04 2017-11-30 19.152 114,872 -5,075 0.00% 2,200,013
2017-11-27 2017-11-23 20.287 119,947 +13,534 0.00% 2,433,339
2017-11-24 2017-11-22 21.280 106,413 -6,767 0.00% 2,264,452
2017-11-21 2017-11-17 20.169 113,180 +13,534 0.00% 2,282,678
2017-11-16 2017-11-14 21.091 99,646 -9,728 0.00% 2,101,603
2017-11-15 2017-11-13 20.996 109,374 -6,767 0.00% 2,296,429
2017-11-14 2017-11-10 21.682 116,141 +2,538 0.00% 2,518,146
2017-11-13 2017-11-09 22.509 113,603 -423 0.00% 2,557,130
2017-11-07 2017-11-03 22.486 114,026 +8,459 0.00% 2,563,955
2017-11-03 2017-11-01 22.415 105,567 -2,538 0.00% 2,366,260
2017-10-31 2017-10-27 22.840 108,105 +423 0.00% 2,469,158
2017-10-30 2017-10-26 22.935 107,682 -8,459 0.00% 2,469,681
2017-10-27 2017-10-25 23.550 116,141 +11,135 0.00% 2,735,085
2017-10-25 2017-10-23 22.060 105,006 +845 0.00% 2,316,444
2017-10-23 2017-10-19 21.280 104,161 -8,458 0.00% 2,216,530
2017-10-19 2017-10-17 21.989 112,619 -5,498 0.00% 2,476,399
2017-10-18 2017-10-16 22.344 118,117 +5,498 0.00% 2,639,187
2017-10-10 2017-10-06 21.162 112,619 -2,115 0.00% 2,383,201
2017-10-09 2017-10-04 19.743 114,734 -3,383 0.00% 2,265,190
2017-10-06 2017-10-03 20.027 118,117 -2,538 0.00% 2,365,494
2017-10-04 2017-09-29 19.459 120,655 -25,376 0.00% 2,347,854
2017-10-03 2017-09-28 19.128 146,031 +25,376 0.00% 2,793,313
2017-09-29 2017-09-27 19.885 120,655 +8,459 0.00% 2,399,205
2017-09-28 2017-09-26 19.294 112,196 +5,075 0.00% 2,164,679
2017-09-27 2017-09-25 19.057 107,121 +6,767 0.00% 2,041,435
2017-09-21 2017-09-19 19.672 100,354 -8,036 0.00% 1,974,167
2017-09-20 2017-09-18 19.814 108,390 -4,229 0.00% 2,147,629
2017-09-19 2017-09-15 17.733 112,619 +8,881 0.00% 1,997,096
2017-09-14 2017-09-12 16.882 103,738 -2,537 0.00% 1,751,306
2017-09-05 2017-09-01 16.362 106,275 -8,459 0.00% 1,738,854
2017-09-04 2017-08-31 16.054 114,734 +3,807 0.00% 1,841,993
2017-09-01 2017-08-30 14.943 110,927 -17,013 0.00% 1,657,602
2017-08-31 2017-08-29 14.636 127,940 -4,134 0.00% 1,872,505
2017-08-10 2017-08-08 14.423 132,074 -6,767 0.00% 1,904,904
2017-07-13 2017-07-11 14.187 138,841 +846 0.00% 1,969,677
2017-06-27 2017-06-23 14.068 137,995 +20,301 0.00% 1,941,361
2017-06-22 2017-06-20 14.849 117,694 +4,229 0.00% 1,747,592
2017-06-20 2017-06-16 14.730 113,465 -4,229 0.00% 1,671,383
2017-06-19 2017-06-15 14.494 117,694 +1,691 0.00% 1,705,850
2017-06-16 2017-06-14 14.896 116,003 -7,613 0.00% 1,727,968
2017-06-15 2017-06-13 14.778 123,616 +3,384 0.00% 1,826,757
2017-06-13 2017-06-09 15.180 120,232 +2,538 0.00% 1,825,077
2017-06-09 2017-06-07 15.148 117,694 -15,019 0.00% 1,782,872
2017-06-08 2017-06-06 15.100 132,713 +8,034 0.00% 2,004,003
2017-06-05 2017-06-01 14.692 124,679 -8,317 0.00% 1,831,723
2017-06-02 2017-05-31 14.571 132,996 -8,318 0.00% 1,937,923
2017-05-22 2017-05-18 14.018 141,314 -1,664 0.00% 1,980,975
2017-05-05 2017-05-02 14.090 142,978 -1,880 0.00% 2,014,615
2017-04-28 2017-04-26 14.235 144,858 +8,317 0.00% 2,062,004
2017-04-25 2017-04-21 13.898 136,541 -831 0.00% 1,897,650
2017-04-20 2017-04-18 13.802 137,372 -41,589 0.00% 1,895,987
2017-04-12 2017-04-10 14.211 178,961 -12,477 0.00% 2,543,145
2017-04-11 2017-04-07 14.283 191,438 -8,317 0.00% 2,734,260
2017-04-07 2017-04-05 14.259 199,755 +51,154 0.00% 2,848,246
2017-04-03 2017-03-30 14.018 148,601 -8,318 0.00% 2,083,126
2017-03-31 2017-03-29 14.090 156,919 +26,617 0.00% 2,211,049
2017-03-08 2017-03-06 14.740 130,302 -5,823 0.00% 1,920,599
2017-02-27 2017-02-23 15.004 136,125 -4,990 0.00% 2,042,432
2017-02-23 2017-02-21 14.812 141,115 +7,902 0.00% 2,090,158
2017-02-22 2017-02-20 14.812 133,213 -8,318 0.00% 1,973,116
2017-02-02 2017-01-27 14.235 141,531 -5,823 0.00% 2,014,645
2017-02-01 2017-01-25 14.259 147,354 -831 0.00% 2,101,076
2017-01-24 2017-01-20 14.379 148,185 +5,822 0.00% 2,130,741
2017-01-19 2017-01-17 13.561 142,363 -3,327 0.00% 1,930,641
2016-12-19 2016-12-15 13.273 145,690 +3,327 0.00% 1,933,722
2016-12-14 2016-12-12 13.658 142,363 +4,991 0.00% 1,944,333
2016-12-08 2016-12-06 14.042 137,372 -4,991 0.00% 1,929,018
2016-11-30 2016-11-28 14.018 142,363 -416 0.00% 1,995,680
2016-11-22 2016-11-18 13.489 142,779 -6,238 0.00% 1,925,983
2016-11-21 2016-11-17 13.321 149,017 -8,318 0.00% 1,985,047
2016-11-17 2016-11-15 13.369 157,335 -7,902 0.00% 2,103,417
2016-11-16 2016-11-14 13.249 165,237 -83,177 0.00% 2,189,193
2016-11-15 2016-11-11 13.682 248,414 +83,177 0.00% 3,398,706
2016-11-09 2016-11-07 13.634 165,237 -8,317 0.00% 2,252,763
2016-11-04 2016-11-02 13.489 173,554 +8,317 0.00% 2,341,115
2016-11-03 2016-11-01 13.706 165,237 -8,317 0.00% 2,264,683
2016-11-02 2016-10-31 13.537 173,554 +4,158 0.00% 2,349,461
2016-10-31 2016-10-27 13.778 169,396 -4,158 0.00% 2,333,904
2016-10-26 2016-10-24 14.211 173,554 +8,317 0.00% 2,466,308
2016-10-24 2016-10-19 14.018 165,237 -3,327 0.00% 2,316,333
2016-10-20 2016-10-18 14.114 168,564 -8,318 0.00% 2,379,185
2016-10-17 2016-10-13 13.706 176,882 +12,477 0.00% 2,424,285
2016-10-14 2016-10-12 14.138 164,405 +4,991 0.00% 2,324,436
2016-10-13 2016-10-11 14.403 159,414 -4,159 0.00% 2,296,035
2016-10-06 2016-10-04 14.307 163,573 -416 0.00% 2,340,204
2016-10-05 2016-10-03 14.283 163,989 +4,575 0.00% 2,342,213
2016-09-23 2016-09-21 14.980 159,414 -6,654 0.00% 2,388,030
2016-09-22 2016-09-20 14.764 166,068 -4,991 0.00% 2,451,769
2016-09-21 2016-09-19 14.667 171,059 +3,327 0.00% 2,509,002
2016-09-15 2016-09-13 14.211 167,732 +3,327 0.00% 2,383,574
2016-09-14 2016-09-12 14.018 164,405 +2,495 0.00% 2,304,670
2016-09-13 2016-09-09 14.812 161,910 -10,397 0.00% 2,398,168
2016-09-12 2016-09-08 14.355 172,307 +8,318 0.00% 2,473,446
2016-09-09 2016-09-07 14.187 163,989 -20,794 0.00% 2,326,440
2016-09-08 2016-09-06 14.307 184,783 +5,822 0.00% 2,643,651
2016-09-07 2016-09-05 14.090 178,961 +2,079 0.00% 2,521,629
2016-09-06 2016-09-02 13.177 176,882 +9,150 0.00% 2,330,716
2016-09-05 2016-09-01 12.984 167,732 -8,318 0.00% 2,177,885
2016-09-02 2016-08-31 12.912 176,050 -6,654 0.00% 2,273,189
2016-08-29 2016-08-25 12.768 182,704 +3,327 0.00% 2,332,748
2016-08-26 2016-08-24 12.864 179,377 +8,318 0.00% 2,307,521
2016-08-24 2016-08-22 13.056 171,059 -49,906 0.00% 2,233,423
2016-08-23 2016-08-19 12.960 220,965 -37,430 0.00% 2,863,766
2016-08-22 2016-08-18 13.153 258,395 -416 0.00% 3,398,573
2016-08-19 2016-08-17 13.080 258,811 -24,953 0.00% 3,385,375
2016-08-18 2016-08-16 13.537 283,764 +3,327 0.00% 3,841,412
2016-08-17 2016-08-15 13.489 280,437 +8,317 0.00% 3,782,887
2016-08-16 2016-08-12 13.153 272,120 +50,739 0.00% 3,579,093
2016-08-15 2016-08-11 12.744 221,381 +4,159 0.00% 2,821,249
2016-08-12 2016-08-10 12.503 217,222 +15,803 0.00% 2,716,016
2016-08-10 2016-08-08 12.455 201,419 -153,878 0.00% 2,508,739
2016-08-08 2016-08-04 12.010 355,297 +41,589 0.00% 4,267,291
2016-08-04 2016-08-01 12.143 313,708 +124,766 0.00% 3,809,274
2016-07-28 2016-07-26 12.263 188,942 +8,318 0.00% 2,316,989
2016-07-26 2016-07-22 12.407 180,624 +831 0.00% 2,241,044
2016-07-19 2016-07-15 12.455 179,793 -17,467 0.00% 2,239,380
2016-07-18 2016-07-14 12.431 197,260 -24,953 0.00% 2,452,194
2016-07-15 2016-07-13 12.071 222,213 +24,953 0.00% 2,682,245
2016-07-05 2016-06-30 12.023 197,260 +8,318 0.00% 2,371,561
2016-06-27 2016-06-23 12.215 188,942 +8,318 0.00% 2,307,902
2016-06-15 2016-06-13 12.023 180,624 +4,990 0.00% 2,171,554
2016-06-03 2016-06-01 13.358 175,634 +2,695 0.00% 2,346,044
2016-05-30 2016-05-26 12.967 172,939 -1,638 0.00% 2,242,475
2016-05-27 2016-05-25 12.967 174,577 -4,914 0.00% 2,263,715
2016-05-23 2016-05-19 12.649 179,491 -2,457 0.00% 2,270,454
2016-05-20 2016-05-18 12.649 181,948 -16,380 0.00% 2,301,533
2016-05-19 2016-05-17 12.991 198,328 -3,276 0.00% 2,576,534
2016-05-17 2016-05-13 12.356 201,604 -16,381 0.00% 2,491,093
2016-05-13 2016-05-11 12.308 217,985 -409 0.00% 2,682,856
2016-05-09 2016-05-05 12.723 218,394 +4,914 0.00% 2,778,553
2016-05-05 2016-05-03 12.967 213,480 -410 0.00% 2,768,165
2016-05-03 2016-04-28 13.406 213,890 +3,276 0.00% 2,867,498
2016-04-25 2016-04-21 13.870 210,614 -46,683 0.00% 2,921,298
2016-04-22 2016-04-20 13.675 257,297 +18,837 0.00% 3,518,544
2016-04-21 2016-04-19 13.895 238,460 +46,684 0.00% 3,313,355
2016-04-20 2016-04-18 13.699 191,776 -71,664 0.00% 2,627,225
2016-04-15 2016-04-13 13.944 263,440 -4,914 0.00% 3,673,314
2016-04-14 2016-04-12 13.455 268,354 -40,950 0.00% 3,610,771
2016-04-11 2016-04-07 13.138 309,304 +39,722 0.00% 4,063,573
2016-04-07 2016-04-05 13.187 269,582 +17,608 0.00% 3,554,879
2016-04-06 2016-04-01 13.480 251,974 +52,008 0.00% 3,396,527
2016-04-05 2016-03-31 13.480 199,966 +8,190 0.00% 2,695,476
2016-03-31 2016-03-29 13.089 191,776 +819 0.00% 2,510,148
2016-03-23 2016-03-21 14.090 190,957 +8,190 0.00% 2,690,615
2016-03-22 2016-03-18 13.504 182,767 -410 0.00% 2,468,102
2016-03-21 2016-03-17 12.991 183,177 -4,914 0.00% 2,379,703
2016-03-17 2016-03-15 12.991 188,091 -819 0.00% 2,443,542
2016-03-04 2016-03-02 12.820 188,910 +1,638 0.00% 2,421,890
2016-02-18 2016-02-16 12.845 187,272 -10,647 0.00% 2,405,464
2016-02-17 2016-02-15 12.308 197,919 +2,457 0.00% 2,435,893
2016-02-15 2016-02-11 11.807 195,462 +8,190 0.00% 2,307,805
2016-02-12 2016-02-05 12.478 187,272 +1,638 0.00% 2,336,867
2016-02-02 2016-01-29 12.478 185,634 -4,095 0.00% 2,316,427
2016-02-01 2016-01-28 12.283 189,729 +4,095 0.00% 2,330,461
2016-01-27 2016-01-25 12.430 185,634 -8,190 0.00% 2,307,361
2016-01-25 2016-01-21 11.807 193,824 -2,457 0.00% 2,288,465
2016-01-22 2016-01-20 12.308 196,281 +8,190 0.00% 2,415,734
2016-01-14 2016-01-12 12.894 188,091 -4,095 0.00% 2,425,170
2016-01-13 2016-01-11 12.869 192,186 -4,095 0.00% 2,473,276
2016-01-12 2016-01-08 13.187 196,281 +410 0.00% 2,588,286
2016-01-11 2016-01-07 13.284 195,871 -2,867 0.00% 2,602,012
2016-01-08 2016-01-06 14.115 198,738 +819 0.00% 2,805,104
2016-01-07 2016-01-05 14.115 197,919 -1,638 0.00% 2,793,544
2016-01-06 2016-01-04 14.115 199,557 +4,505 0.00% 2,816,664
2016-01-05 2015-12-31 14.774 195,052 -3,276 0.00% 2,881,682
2015-12-29 2015-12-24 14.798 198,328 -3,276 0.00% 2,934,924
2015-12-28 2015-12-22 14.725 201,604 +409 0.00% 2,968,634
2015-12-23 2015-12-21 14.994 201,195 +1,638 0.00% 3,016,656
2015-12-21 2015-12-17 14.701 199,557 +3,276 0.00% 2,933,619
2015-12-18 2015-12-16 14.383 196,281 -6,962 0.00% 2,823,149
2015-12-17 2015-12-15 14.237 203,243 -41,360 0.00% 2,893,506
2015-12-16 2015-12-14 14.749 244,603 +33,989 0.00% 3,607,771
2015-12-10 2015-12-08 16.483 210,614 +1,638 0.00% 3,471,612
2015-12-09 2015-12-07 16.703 208,976 +1,638 0.00% 3,490,541
2015-12-08 2015-12-04 17.021 207,338 +18,019 0.00% 3,529,002
2015-12-07 2015-12-03 17.387 189,319 +1,228 0.00% 3,291,656
2015-12-03 2015-12-01 17.265 188,091 -2,732 0.00% 3,247,339
2015-12-02 2015-11-30 16.898 190,823 +4,505 0.00% 3,224,609
2015-12-01 2015-11-27 16.972 186,318 +819 0.00% 3,162,131
2015-11-27 2015-11-25 17.655 185,499 -819 0.00% 3,275,066
2015-11-25 2015-11-23 17.436 186,318 -1,638 0.00% 3,248,578
2015-11-19 2015-11-17 16.898 187,956 -16,381 0.00% 3,176,161
2015-11-18 2015-11-16 16.752 204,337 +16,381 0.00% 3,423,035
2015-11-17 2015-11-13 17.485 187,956 +819 0.00% 3,286,317
2015-11-16 2015-11-12 18.168 187,137 +16,380 0.00% 3,399,952
2015-11-12 2015-11-10 18.339 170,757 +8,190 0.00% 3,131,545
2015-11-11 2015-11-09 18.486 162,567 +4,095 0.00% 3,005,166
2015-11-10 2015-11-06 18.535 158,472 -7,371 0.00% 2,937,207
2015-11-03 2015-10-30 17.314 165,843 -2,824 0.00% 2,871,333
2015-11-02 2015-10-29 17.265 168,667 +10,647 0.00% 2,911,989
2015-10-30 2015-10-28 17.875 158,020 -4,095 0.00% 2,824,642
2015-10-29 2015-10-27 18.046 162,115 +4,095 0.00% 2,925,552
2015-10-28 2015-10-26 18.217 158,020 +9,369 0.00% 2,878,665
2015-10-27 2015-10-23 18.315 148,651 -2,457 0.00% 2,722,509
2015-10-26 2015-10-22 17.973 151,108 -8,190 0.00% 2,715,848
2015-10-23 2015-10-20 18.071 159,298 +1,229 0.00% 2,878,606
2015-10-22 2015-10-19 17.875 158,069 +4,095 0.00% 2,825,518
2015-10-20 2015-10-16 18.022 153,974 -2,457 0.00% 2,774,879
2015-10-19 2015-10-15 17.729 156,431 -4,914 0.00% 2,773,318
2015-10-16 2015-10-14 17.143 161,345 -8,190 0.00% 2,765,877
2015-10-13 2015-10-09 17.387 169,535 -16,381 0.00% 2,947,675
2015-10-12 2015-10-08 17.533 185,916 +8,191 0.00% 3,259,729
2015-10-09 2015-10-07 18.144 177,725 -18,019 0.00% 3,224,613
2015-10-08 2015-10-06 17.362 195,744 +10,647 0.00% 3,398,586
2015-10-07 2015-10-05 17.607 185,097 -9,009 0.00% 3,258,929
2015-10-06 2015-10-02 17.069 194,106 +10,648 0.00% 3,313,266
2015-10-02 2015-09-29 16.264 183,458 +4,914 0.00% 2,983,672
2015-09-24 2015-09-22 17.069 178,544 +6,552 0.00% 3,047,633
2015-09-23 2015-09-21 16.972 171,992 +2,457 0.00% 2,918,995
2015-09-22 2015-09-18 17.265 169,535 -819 0.00% 2,926,975
2015-09-21 2015-09-17 16.898 170,354 -2,457 0.00% 2,878,715
2015-09-18 2015-09-16 17.191 172,811 -3,276 0.00% 2,970,874
2015-09-17 2015-09-15 16.141 176,087 +2,457 0.00% 2,842,294
2015-09-16 2015-09-14 16.361 173,630 -819 0.00% 2,840,794
2015-09-14 2015-09-10 16.386 174,449 -7,371 0.00% 2,858,454
2015-09-11 2015-09-09 16.581 181,820 +8,190 0.00% 3,014,752
2015-09-10 2015-09-08 16.019 173,630 -4,095 0.00% 2,781,434
2015-09-09 2015-09-07 14.920 177,725 -1,638 0.00% 2,651,734
2015-09-08 2015-09-04 14.749 179,363 +1,638 0.00% 2,645,514
2015-09-07 2015-09-02 15.384 177,725 +8,190 0.00% 2,734,194
2015-09-01 2015-08-28 16.264 169,535 -3,276 0.00% 2,757,235
2015-08-31 2015-08-27 16.557 172,811 +3,276 0.00% 2,861,154
2015-08-28 2015-08-26 15.409 169,535 +4,095 0.00% 2,612,336
2015-08-27 2015-08-25 15.018 165,440 +8,190 0.00% 2,484,596
2015-08-26 2015-08-24 13.870 157,250 -22,113 0.00% 2,181,118
2015-08-25 2015-08-21 15.458 179,363 -6,143 0.00% 2,772,533
2015-08-21 2015-08-19 17.240 185,506 +8,190 0.00% 3,198,180
2015-08-20 2015-08-18 17.558 177,316 -7,371 0.00% 3,113,272
2015-08-19 2015-08-17 18.437 184,687 +11,466 0.00% 3,405,050
2015-08-18 2015-08-14 18.657 173,221 -1,638 0.00% 3,231,723
2015-08-17 2015-08-13 18.608 174,859 +1,229 0.00% 3,253,743
2015-08-14 2015-08-12 18.388 173,630 -8,190 0.00% 3,192,714
2015-08-13 2015-08-11 18.779 181,820 +18,427 0.00% 3,414,351
2015-08-12 2015-08-10 19.756 163,393 -1,638 0.00% 3,227,916
2015-08-11 2015-08-07 19.194 165,031 -6,552 0.00% 3,167,585
2015-08-10 2015-08-06 19.145 171,583 +4,095 0.00% 3,284,963
2015-08-06 2015-08-04 19.511 167,488 -3,276 0.00% 3,267,915
2015-08-05 2015-08-03 19.169 170,764 +1,638 0.00% 3,273,454
2015-08-04 2015-07-31 19.902 169,126 -4,914 0.00% 3,365,954
2015-08-03 2015-07-30 19.560 174,040 +4,914 0.00% 3,404,253
2015-07-29 2015-07-27 19.829 169,126 +4,095 0.00% 3,353,564
2015-07-28 2015-07-24 21.587 165,031 +3,276 0.00% 3,562,526
2015-07-27 2015-07-23 22.002 161,755 -819 0.00% 3,558,957
2015-07-24 2015-07-22 21.587 162,574 -409 0.00% 3,509,487
2015-07-22 2015-07-20 21.709 162,983 -55,693 0.00% 3,538,216
2015-07-21 2015-07-17 21.880 218,676 +57,740 0.00% 4,784,641
2015-07-20 2015-07-16 21.953 160,936 -8,190 0.00% 3,533,077
2015-07-17 2015-07-15 20.952 169,126 +7,371 0.00% 3,543,544
2015-07-16 2015-07-14 21.147 161,755 -1,638 0.00% 3,420,707
2015-07-15 2015-07-13 21.050 163,393 +22,933 0.00% 3,439,386
2015-07-14 2015-07-10 20.781 140,460 -14,743 0.00% 2,918,922
2015-07-13 2015-07-09 19.145 155,203 -3,276 0.00% 2,971,368
2015-07-10 2015-07-08 15.922 158,479 -6,552 0.00% 2,523,246
2015-07-09 2015-07-07 17.143 165,031 -40,950 0.00% 2,829,065
2015-07-08 2015-07-06 18.828 205,981 +63,473 0.00% 3,878,125
2015-07-07 2015-07-03 20.439 142,508 +819 0.00% 2,912,762
2015-07-06 2015-07-02 21.734 141,689 -13,514 0.00% 3,079,402
2015-07-03 2015-06-30 22.271 155,203 +15,152 0.00% 3,456,489
2015-07-02 2015-06-29 21.343 140,051 +20,885 0.00% 2,989,082
2015-06-30 2015-06-26 23.907 119,166 +4,504 0.00% 2,848,887
2015-06-26 2015-06-24 24.908 114,662 -4,504 0.00% 2,856,011
2015-06-24 2015-06-22 24.249 119,166 -8,190 0.00% 2,889,627
2015-06-23 2015-06-19 24.102 127,356 -1,638 0.00% 3,069,565
2015-06-18 2015-06-16 24.273 128,994 -16,790 0.00% 3,131,094
2015-06-17 2015-06-15 25.396 145,784 -1,228 0.00% 3,702,401
2015-06-16 2015-06-12 25.213 147,012 +22,113 0.00% 3,706,663
2015-06-15 2015-06-11 23.956 124,899 +2,457 0.00% 2,992,046
2015-06-11 2015-06-09 23.614 122,442 +2,457 0.00% 2,891,326
2015-06-10 2015-06-08 24.664 119,985 +1,638 0.00% 2,959,297
2015-06-09 2015-06-05 25.091 118,347 -32,761 0.00% 2,969,473
2015-06-08 2015-06-04 24.969 151,108 -13,923 0.00% 3,773,036
2015-06-04 2015-06-02 24.786 165,031 -2,457 0.00% 4,090,457
2015-06-03 2015-06-01 24.969 167,488 -819 0.00% 4,182,031
2015-06-01 2015-05-28 24.691 168,307 +4,274 0.00% 4,155,639
2015-05-29 2015-05-27 25.060 164,033 +2,437 0.00% 4,110,710
2015-05-28 2015-05-26 25.245 161,596 -5,685 0.00% 4,079,488
2015-05-27 2015-05-22 24.999 167,281 -20,707 0.00% 4,181,806
2015-05-22 2015-05-20 24.260 187,988 +6,903 0.00% 4,560,554
2015-05-21 2015-05-19 24.457 181,085 -8,527 0.00% 4,428,768
2015-05-20 2015-05-18 23.866 189,612 +2,842 0.00% 4,525,232
2015-05-19 2015-05-15 23.718 186,770 +19,895 0.00% 4,429,805
2015-05-18 2015-05-14 24.161 166,875 +32,482 0.00% 4,031,916
2015-05-15 2015-05-13 24.580 134,393 -3,248 0.00% 3,303,379
2015-05-14 2015-05-12 25.183 137,641 -3,654 0.00% 3,466,270
2015-05-12 2015-05-08 25.799 141,295 +28,421 0.00% 3,645,290
2015-05-11 2015-05-07 24.408 112,874 -406 0.00% 2,754,982
2015-05-07 2015-05-05 25.430 113,280 +3,654 0.00% 2,880,677
2015-05-06 2015-05-04 26.476 109,626 -12,992 0.00% 2,902,507
2015-05-05 2015-04-30 23.890 122,618 -4,061 0.00% 2,929,390
2015-05-04 2015-04-29 23.151 126,679 +406 0.00% 2,932,809
2015-04-30 2015-04-28 23.275 126,273 -4,060 0.00% 2,938,959
2015-04-24 2015-04-22 23.176 130,333 -2,436 0.00% 3,020,614
2015-04-22 2015-04-20 22.314 132,769 +6,496 0.00% 2,962,621
2015-04-21 2015-04-17 23.422 126,273 +4,061 0.00% 2,957,619
2015-04-20 2015-04-16 23.767 122,212 -4,061 0.00% 2,904,641
2015-04-17 2015-04-15 23.693 126,273 -406 0.00% 2,991,829
2015-04-16 2015-04-14 23.275 126,679 +4,467 0.00% 2,948,409
2015-04-15 2015-04-13 24.605 122,212 -2,843 0.00% 3,006,980
2015-04-14 2015-04-10 22.560 125,055 -406 0.00% 2,821,290
2015-04-13 2015-04-09 22.536 125,461 -2,030 0.00% 2,827,360
2015-04-10 2015-04-08 22.043 127,491 -812 0.00% 2,810,307
2015-04-09 2015-04-02 20.097 128,303 -4,060 0.00% 2,578,566
2015-04-08 2015-04-01 19.531 132,363 -1,218 0.00% 2,585,181
2015-04-01 2015-03-30 18.472 133,581 -4,060 0.00% 2,467,500
2015-03-31 2015-03-27 16.896 137,641 -7,715 0.00% 2,325,537
2015-03-30 2015-03-26 16.329 145,356 -6,496 0.00% 2,373,546
2015-03-24 2015-03-20 16.674 151,852 +6,090 0.00% 2,531,981
2015-03-20 2015-03-18 16.773 145,762 -6,496 0.00% 2,444,796
2015-03-19 2015-03-17 15.738 152,258 -3,654 0.00% 2,396,250
2015-03-12 2015-03-10 15.566 155,912 +1,624 0.00% 2,426,877
2015-03-11 2015-03-09 15.812 154,288 -3,248 0.00% 2,439,599
2015-03-10 2015-03-06 15.738 157,536 -6,497 0.00% 2,479,316
2015-03-05 2015-03-03 15.048 164,033 +4,061 0.00% 2,468,446
2015-03-02 2015-02-26 15.689 159,972 -6,497 0.00% 2,509,774
2015-02-26 2015-02-24 15.418 166,469 -3,654 0.00% 2,566,604
2015-02-24 2015-02-18 14.901 170,123 -2,436 0.00% 2,534,951
2015-02-11 2015-02-09 14.162 172,559 -6,496 0.00% 2,443,750
2015-02-10 2015-02-06 14.039 179,055 +14,210 0.00% 2,513,695
2015-02-09 2015-02-05 13.694 164,845 -5,278 0.00% 2,257,365
2015-02-06 2015-02-04 13.521 170,123 -1,624 0.00% 2,300,311
2015-02-04 2015-02-02 13.226 171,747 +4,466 0.00% 2,271,510
2015-01-28 2015-01-26 13.398 167,281 -406 0.00% 2,241,283
2015-01-26 2015-01-22 13.127 167,687 -24,361 0.00% 2,201,293
2015-01-23 2015-01-21 13.078 192,048 +20,301 0.00% 2,511,629
2015-01-22 2015-01-20 12.930 171,747 -8,120 0.00% 2,220,750
2015-01-19 2015-01-15 13.054 179,867 +812 0.00% 2,347,895
2015-01-15 2015-01-13 13.177 179,055 -24,362 0.00% 2,359,345
2015-01-13 2015-01-09 13.275 203,417 -812 0.00% 2,700,395
2015-01-12 2015-01-08 13.300 204,229 +8,121 0.00% 2,716,204
2015-01-07 2015-01-05 13.177 196,108 +15,835 0.00% 2,584,047
2015-01-06 2015-01-02 12.758 180,273 -4,467 0.00% 2,299,914
2015-01-05 2014-12-31 12.512 184,740 -406 0.00% 2,311,404
2015-01-02 2014-12-29 12.487 185,146 -1,218 0.00% 2,311,924
2014-12-30 2014-12-24 12.179 186,364 +812 0.00% 2,269,758
2014-12-23 2014-12-19 12.389 185,552 -406 0.00% 2,298,714
2014-12-22 2014-12-18 12.290 185,958 -406 0.00% 2,285,423
2014-12-19 2014-12-17 12.278 186,364 +4,466 0.00% 2,288,118
2014-12-18 2014-12-16 12.709 181,898 -17,052 0.00% 2,311,686
2014-12-15 2014-12-11 12.586 198,950 +406 0.00% 2,503,895
2014-12-11 2014-12-09 12.980 198,544 -406 0.00% 2,577,025
2014-12-10 2014-12-08 13.201 198,950 -13,805 0.00% 2,626,395
2014-12-09 2014-12-05 12.278 212,755 -37,760 0.00% 2,612,138
2014-12-08 2014-12-04 11.982 250,515 -16,241 0.00% 3,001,704
2014-12-05 2014-12-03 11.797 266,756 -406 0.00% 3,147,030
2014-12-04 2014-12-02 11.760 267,162 -8,120 0.00% 3,141,950
2014-12-02 2014-11-28 11.662 275,282 -24,362 0.00% 3,210,325
2014-11-27 2014-11-25 11.157 299,644 -4,466 0.01% 3,343,144
2014-11-26 2014-11-24 11.428 304,110 -28,827 0.01% 3,475,361
2014-11-25 2014-11-21 10.874 332,937 +16,240 0.01% 3,620,295
2014-11-24 2014-11-20 10.812 316,697 +8,121 0.01% 3,424,205
2014-11-21 2014-11-19 10.997 308,576 -7,309 0.01% 3,393,398
2014-11-20 2014-11-18 10.960 315,885 +8,121 0.01% 3,462,105
2014-11-18 2014-11-14 11.034 307,764 +406 0.01% 3,395,839
2014-11-17 2014-11-13 10.677 307,358 +4,466 0.01% 3,281,594
2014-11-14 2014-11-12 11.157 302,892 +8,121 0.01% 3,379,382
2014-11-13 2014-11-11 11.256 294,771 -4,061 0.01% 3,317,815
2014-11-12 2014-11-10 11.354 298,832 -406 0.01% 3,392,964
2014-11-04 2014-10-31 11.317 299,238 -17,459 0.01% 3,386,519
2014-11-03 2014-10-30 11.219 316,697 +8,121 0.01% 3,552,905
2014-10-31 2014-10-29 11.132 308,576 -4,466 0.01% 3,435,198
2014-10-30 2014-10-28 11.083 313,042 +4,872 0.01% 3,469,496
2014-10-29 2014-10-27 10.911 308,170 -3,248 0.01% 3,362,369
2014-10-20 2014-10-16 10.640 311,418 -12,181 0.01% 3,313,437
2014-10-17 2014-10-15 11.009 323,599 +9,339 0.01% 3,562,591
2014-10-15 2014-10-13 11.071 314,260 -4,061 0.01% 3,479,125
2014-10-14 2014-10-10 11.293 318,321 +8,121 0.01% 3,594,644
2014-10-13 2014-10-09 11.502 310,200 +40,602 0.01% 3,567,877
2014-10-09 2014-10-07 11.650 269,598 +8,120 0.00% 3,140,719
2014-10-08 2014-10-06 11.514 261,478 -8,120 0.00% 3,010,704
2014-10-06 2014-09-30 11.477 269,598 +8,120 0.00% 3,094,239
2014-10-03 2014-09-29 11.625 261,478 -8,120 0.00% 3,039,684
2014-09-26 2014-09-24 11.896 269,598 +16,241 0.00% 3,207,119
2014-09-24 2014-09-22 12.031 253,357 +11,368 0.00% 3,048,237
2014-09-23 2014-09-19 12.130 241,989 -8,120 0.00% 2,935,304
2014-09-22 2014-09-18 11.970 250,109 -10,557 0.00% 2,993,759
2014-09-19 2014-09-17 11.945 260,666 -13,804 0.00% 3,113,704
2014-09-18 2014-09-16 11.600 274,470 +13,804 0.00% 3,183,956
2014-09-17 2014-09-15 12.068 260,666 -8,932 0.00% 3,145,804
2014-09-16 2014-09-12 12.093 269,598 +16,241 0.00% 3,260,239
2014-09-15 2014-09-11 12.228 253,357 +16,241 0.00% 3,098,157
2014-09-12 2014-09-10 12.315 237,116 +2,436 0.00% 2,919,995
2014-09-11 2014-09-08 12.438 234,680 -32,482 0.00% 2,918,896
2014-09-10 2014-09-05 12.315 267,162 +36,542 0.00% 3,290,000
2014-09-08 2014-09-04 12.339 230,620 +4,060 0.00% 2,845,679
2014-09-05 2014-09-03 12.438 226,560 -1,624 0.00% 2,817,902
2014-09-04 2014-09-02 12.081 228,184 -2,842 0.00% 2,756,611
2014-09-03 2014-09-01 11.847 231,026 -32,482 0.00% 2,736,889
2014-09-02 2014-08-29 11.724 263,508 -24,361 0.00% 3,089,242
2014-09-01 2014-08-28 11.650 287,869 -17,459 0.01% 3,353,569
2014-08-29 2014-08-27 11.514 305,328 +15,429 0.01% 3,515,600
2014-08-28 2014-08-26 11.428 289,899 +11,368 0.01% 3,312,958
2014-08-27 2014-08-25 11.699 278,531 +23,144 0.00% 3,258,505
2014-08-26 2014-08-22 11.724 255,387 +15,834 0.00% 2,994,036
2014-08-25 2014-08-21 11.760 239,553 +813 0.00% 2,817,255
2014-08-22 2014-08-20 11.760 238,740 -28,828 0.00% 2,807,694
2014-08-20 2014-08-18 11.711 267,568 +51,159 0.00% 3,133,545
2014-08-19 2014-08-15 11.933 216,409 -2,436 0.00% 2,582,381
2014-08-18 2014-08-14 11.945 218,845 -7,715 0.00% 2,614,145
2014-08-14 2014-08-12 11.970 226,560 -8,120 0.00% 2,711,882
2014-08-13 2014-08-11 11.884 234,680 -14,211 0.00% 2,788,847
2014-08-11 2014-08-07 11.637 248,891 +22,331 0.00% 2,896,425
2014-08-08 2014-08-06 11.896 226,560 +8,121 0.00% 2,695,142
2014-08-07 2014-08-05 11.945 218,439 +2,436 0.00% 2,609,295
2014-08-05 2014-08-01 11.773 216,003 -52,377 0.00% 2,542,956
2014-08-04 2014-07-31 12.167 268,380 +812 0.00% 3,265,339
2014-08-01 2014-07-30 12.265 267,568 +2,842 0.00% 3,281,820
2014-07-31 2014-07-29 12.487 264,726 +8,121 0.00% 3,305,642
2014-07-30 2014-07-28 12.512 256,605 +8,120 0.00% 3,210,555
2014-07-25 2014-07-23 12.783 248,485 +406 0.00% 3,176,280
2014-07-18 2014-07-16 12.179 248,079 +8,120 0.00% 3,021,395
2014-07-04 2014-07-02 12.733 239,959 +19,083 0.00% 3,055,476
2014-06-25 2014-06-23 12.364 220,876 +8,121 0.00% 2,730,885
2014-06-24 2014-06-20 12.783 212,755 +8,120 0.00% 2,719,558
2014-06-23 2014-06-19 12.487 204,635 -8,120 0.00% 2,555,284
2014-06-20 2014-06-18 12.684 212,755 +16,241 0.00% 2,698,598
2014-06-19 2014-06-17 12.635 196,514 +13,804 0.00% 2,482,916
2014-06-18 2014-06-16 12.906 182,710 +7,715 0.00% 2,358,006
2014-06-17 2014-06-13 12.906 174,995 -406 0.00% 2,258,438
2014-06-16 2014-06-12 12.783 175,401 -10,963 0.00% 2,242,078
2014-06-13 2014-06-11 11.871 186,364 +1,624 0.00% 2,212,383
2014-06-11 2014-06-09 11.797 184,740 -12,586 0.00% 2,179,454
2014-06-09 2014-06-05 11.539 197,326 +2,436 0.00% 2,276,906
2014-06-05 2014-06-03 11.871 194,890 -2,030 0.00% 2,313,598
2014-06-03 2014-05-29 11.825 196,920 +406 0.00% 2,328,583
2014-05-30 2014-05-28 12.038 196,514 +3,119 0.00% 2,365,586
2014-05-29 2014-05-27 12.088 193,395 +1,998 0.00% 2,337,720
2014-05-26 2014-05-22 11.888 191,397 -20,778 0.00% 2,275,248
2014-05-22 2014-05-20 11.825 212,175 +10,788 0.00% 2,508,974
2014-05-20 2014-05-16 11.813 201,387 +5,195 0.00% 2,378,885
2014-05-19 2014-05-15 12.225 196,192 +13,586 0.00% 2,398,534
2014-05-16 2014-05-14 12.250 182,606 +1,198 0.00% 2,237,010
2014-05-14 2014-05-12 11.888 181,408 -2,397 0.00% 2,156,503
2014-05-13 2014-05-09 11.450 183,805 -7,193 0.00% 2,104,498
2014-05-12 2014-05-08 11.675 190,998 +7,992 0.00% 2,229,875
2014-05-07 2014-05-02 11.737 183,006 +3,197 0.00% 2,148,020
2014-04-30 2014-04-28 11.888 179,809 -400 0.00% 2,137,495
2014-04-23 2014-04-17 12.288 180,209 -400 0.00% 2,214,410
2014-04-16 2014-04-14 12.347 180,609 -799 0.00% 2,230,002
2014-04-15 2014-04-11 12.385 181,408 +1,331 0.00% 2,246,682
2014-04-14 2014-04-10 12.397 180,077 -8,385 0.00% 2,232,453
2014-04-08 2014-04-04 12.510 188,462 -3,993 0.00% 2,357,644
2014-04-03 2014-04-01 12.335 192,455 -2,795 0.00% 2,373,856
2014-04-02 2014-03-31 12.209 195,250 +2,396 0.00% 2,383,881
2014-04-01 2014-03-28 12.009 192,854 -8,385 0.00% 2,315,987
2014-03-28 2014-03-26 11.433 201,239 -15,971 0.00% 2,300,763
2014-03-27 2014-03-25 10.995 217,210 -15,971 0.00% 2,388,159
2014-03-26 2014-03-24 11.195 233,181 +31,942 0.00% 2,610,475
2014-03-24 2014-03-20 11.233 201,239 -2,395 0.00% 2,260,443
2014-03-20 2014-03-18 11.233 203,634 -400 0.00% 2,287,345
2014-03-19 2014-03-17 11.132 204,034 +5,990 0.00% 2,271,398
2014-03-14 2014-03-12 11.571 198,044 +399 0.00% 2,291,514
2014-03-13 2014-03-11 11.846 197,645 -2,396 0.00% 2,341,348
2014-03-07 2014-03-05 11.621 200,041 -1,597 0.00% 2,324,641
2014-03-05 2014-03-03 11.946 201,638 -399 0.00% 2,408,850
2014-03-04 2014-02-28 12.084 202,037 -8,385 0.00% 2,441,446
2014-02-28 2014-02-26 11.784 210,422 +7,985 0.00% 2,479,532
2014-02-27 2014-02-25 11.959 202,437 -1,197 0.00% 2,420,930
2014-02-26 2014-02-24 11.746 203,634 -1,598 0.00% 2,391,895
2014-02-21 2014-02-19 11.533 205,232 +799 0.00% 2,366,975
2014-02-20 2014-02-18 11.546 204,433 -2,396 0.00% 2,360,320
2014-02-17 2014-02-13 11.020 206,829 -4,791 0.00% 2,279,203
2014-02-14 2014-02-12 11.120 211,620 +3,194 0.00% 2,353,199
2014-02-13 2014-02-11 11.045 208,426 +1,597 0.00% 2,302,022
2014-02-11 2014-02-07 10.481 206,829 -7,985 0.00% 2,167,833
2014-02-10 2014-02-06 10.131 214,814 +7,985 0.00% 2,176,206
2014-02-04 2014-01-28 10.556 206,829 -7,985 0.00% 2,183,373
2014-01-29 2014-01-27 10.381 214,814 +7,985 0.00% 2,230,006
2014-01-27 2014-01-23 10.807 206,829 -6,788 0.00% 2,235,173
2014-01-24 2014-01-22 10.369 213,617 +2,795 0.00% 2,214,905
2014-01-23 2014-01-21 10.619 210,822 -3,593 0.00% 2,238,725
2014-01-22 2014-01-20 10.807 214,415 -19,166 0.00% 2,317,154
2014-01-21 2014-01-17 10.682 233,581 -11,180 0.00% 2,495,028
2014-01-20 2014-01-16 10.707 244,761 +5,990 0.00% 2,620,579
2014-01-17 2014-01-15 10.206 238,771 +2,795 0.00% 2,436,846
2014-01-16 2014-01-14 9.667 235,976 +7,985 0.00% 2,281,256
2014-01-15 2014-01-13 9.567 227,991 +400 0.00% 2,181,223
2014-01-14 2014-01-10 9.530 227,591 -7,986 0.00% 2,168,846
2014-01-07 2014-01-03 9.166 235,577 +7,986 0.00% 2,159,399
2013-12-19 2013-12-17 8.828 227,591 -15,972 0.00% 2,009,246
2013-12-12 2013-12-10 9.029 243,563 -399 0.00% 2,199,052
2013-12-04 2013-12-02 8.903 243,962 -3,993 0.00% 2,172,104
2013-11-29 2013-11-27 8.828 247,955 +3,993 0.00% 2,189,026
2013-11-27 2013-11-25 9.029 243,962 -1,597 0.00% 2,202,654
2013-11-26 2013-11-22 8.928 245,559 +5,590 0.00% 2,192,473
2013-11-21 2013-11-19 9.354 239,969 -15,972 0.00% 2,244,733
2013-11-20 2013-11-18 9.492 255,941 +7,986 0.00% 2,429,394
2013-11-19 2013-11-15 9.116 247,955 -20,763 0.00% 2,260,441
2013-11-13 2013-11-11 8.816 268,718 -13,176 0.01% 2,368,963
2013-11-12 2013-11-08 8.628 281,894 -1,996 0.01% 2,432,170
2013-11-11 2013-11-07 8.741 283,890 +23,557 0.01% 2,481,387
2013-11-07 2013-11-05 9.505 260,333 +7,986 0.01% 2,474,343
2013-11-06 2013-11-04 9.542 252,347 -7,986 0.00% 2,407,920
2013-10-30 2013-10-28 9.154 260,333 -7,985 0.01% 2,383,063
2013-10-24 2013-10-22 9.217 268,318 +7,187 0.01% 2,472,957
2013-10-23 2013-10-21 9.179 261,131 -28,349 0.01% 2,396,908
2013-10-22 2013-10-18 8.553 289,480 -400 0.01% 2,475,872
2013-10-21 2013-10-17 8.528 289,880 -11,180 0.01% 2,472,033
2013-10-17 2013-10-15 8.240 301,060 -3,593 0.01% 2,480,664
2013-10-10 2013-10-08 8.002 304,653 +4,791 0.01% 2,437,784
2013-10-02 2013-09-27 7.839 299,862 +7,986 0.01% 2,350,632
2013-09-30 2013-09-26 7.827 291,876 +1,597 0.01% 2,284,375
2013-09-27 2013-09-25 7.939 290,279 +399 0.01% 2,304,591
2013-09-26 2013-09-24 7.864 289,880 +2,396 0.01% 2,279,643
2013-09-25 2013-09-23 7.914 287,484 -3,993 0.01% 2,275,200
2013-09-24 2013-09-19 7.789 291,477 +15,173 0.01% 2,270,302
2013-09-23 2013-09-18 7.776 276,304 -4,791 0.01% 2,148,660
2013-09-19 2013-09-17 7.701 281,095 -3,993 0.01% 2,164,797
2013-09-17 2013-09-13 7.789 285,088 +7,985 0.01% 2,220,538
2013-09-13 2013-09-11 7.814 277,103 -3,992 0.01% 2,165,283
2013-09-12 2013-09-10 8.102 281,095 -17,968 0.01% 2,277,437
2013-09-11 2013-09-09 7.539 299,063 +3,194 0.01% 2,254,489
2013-09-10 2013-09-06 7.351 295,869 +16,770 0.01% 2,174,836
2013-09-09 2013-09-05 7.388 279,099 -31,943 0.01% 2,062,050
2013-09-06 2013-09-04 7.326 311,042 -399 0.01% 2,278,578
2013-09-03 2013-08-30 7.075 311,441 -2,795 0.01% 2,203,500
2013-09-02 2013-08-29 7.138 314,236 -3,593 0.01% 2,242,951
2013-08-30 2013-08-28 6.825 317,829 +11,978 0.01% 2,169,097
2013-08-27 2013-08-23 6.812 305,851 -7,986 0.01% 2,083,520
2013-08-26 2013-08-22 6.912 313,837 +7,986 0.01% 2,169,363
2013-08-23 2013-08-21 6.937 305,851 -3,993 0.01% 2,121,820
2013-08-22 2013-08-20 6.925 309,844 +7,986 0.01% 2,145,641
2013-08-20 2013-08-16 7.138 301,858 +31,943 0.01% 2,154,599
2013-08-19 2013-08-15 7.413 269,915 -4,792 0.01% 2,000,956
2013-08-16 2013-08-13 7.438 274,707 +3,993 0.01% 2,043,361
2013-08-13 2013-08-09 7.426 270,714 -7,986 0.01% 2,010,270
2013-08-12 2013-08-08 7.363 278,700 -7,985 0.01% 2,052,122
2013-08-09 2013-08-07 7.175 286,685 +7,985 0.01% 2,057,067
2013-08-08 2013-08-06 7.326 278,700 +7,986 0.01% 2,041,652
2013-08-06 2013-08-02 7.363 270,714 -15,971 0.01% 1,993,320
2013-08-05 2013-08-01 7.388 286,685 +7,985 0.01% 2,118,097
2013-08-02 2013-07-31 7.363 278,700 -3,993 0.01% 2,052,122
2013-07-29 2013-07-25 7.564 282,693 +4,792 0.01% 2,138,163
2013-07-24 2013-07-22 7.601 277,901 +11,978 0.01% 2,112,359
2013-07-23 2013-07-19 7.714 265,923 +3,195 0.01% 2,051,283
2013-07-22 2013-07-18 7.952 262,728 -8,385 0.01% 2,089,147
2013-07-18 2013-07-16 7.564 271,113 +11,978 0.01% 2,050,578
2013-07-17 2013-07-15 7.576 259,135 +6,389 0.01% 1,963,226
2013-07-15 2013-07-11 7.188 252,746 -799 0.00% 1,816,708
2013-07-12 2013-07-10 7.013 253,545 -17,968 0.00% 1,778,001
2013-07-11 2013-07-09 6.912 271,513 -9,982 0.01% 1,876,803
2013-07-10 2013-07-08 7.238 281,495 +4,792 0.01% 2,037,452
2013-07-09 2013-07-05 7.376 276,703 +9,583 0.01% 2,040,883
2013-07-08 2013-07-04 7.401 267,120 +5,589 0.01% 1,976,891
2013-07-02 2013-06-27 6.962 261,531 -5,989 0.01% 1,820,903
2013-06-28 2013-06-26 6.800 267,520 -798 0.01% 1,819,052
2013-06-26 2013-06-24 6.825 268,318 -1,997 0.01% 1,831,198
2013-06-24 2013-06-20 7.238 270,315 +7,587 0.01% 1,956,532
2013-06-20 2013-06-18 7.639 262,728 -3,195 0.01% 2,006,897
2013-06-19 2013-06-17 7.739 265,923 -798 0.01% 2,057,943
2013-06-18 2013-06-14 7.388 266,721 -15,972 0.01% 1,970,598
2013-06-17 2013-06-13 7.225 282,693 +24,756 0.01% 2,042,583
2013-06-14 2013-06-11 7.338 257,937 -1,597 0.01% 1,892,780
2013-06-13 2013-06-10 7.463 259,534 -5,191 0.01% 1,936,999
2013-06-11 2013-06-07 7.225 264,725 -6,388 0.01% 1,912,756
2013-06-06 2013-06-04 8.227 271,113 +399 0.01% 2,230,512
2013-06-05 2013-06-03 8.014 270,714 +6,788 0.01% 2,169,600
2013-06-04 2013-05-31 8.177 263,926 +6,788 0.01% 2,158,163
2013-06-03 2013-05-30 8.615 257,138 -16,770 0.01% 2,215,356
2013-05-31 2013-05-29 7.801 273,908 -3,993 0.01% 2,136,888
2013-05-30 2013-05-28 6.912 277,901 -19,964 0.01% 1,920,959
2013-05-27 2013-05-23 6.982 297,865 +31,942 0.01% 2,079,669
2013-05-24 2013-05-22 7.266 265,923 +8,372 0.01% 1,932,294
2013-05-13 2013-05-09 7.163 257,551 -3,867 0.01% 1,844,820
2013-05-09 2013-05-07 7.150 261,418 -4,254 0.01% 1,869,139
2013-05-07 2013-05-03 7.085 265,672 -14,308 0.01% 1,882,380
2013-05-06 2013-05-02 7.034 279,980 +14,308 0.01% 1,969,277
2013-05-02 2013-04-29 7.021 265,672 -4,641 0.01% 1,865,205
2013-04-29 2013-04-25 6.930 270,313 -9,281 0.01% 1,873,323
2013-04-26 2013-04-24 6.904 279,594 +8,895 0.01% 1,930,412
2013-03-13 2013-03-11 6.491 270,699 +4,640 0.01% 1,756,998
2013-03-07 2013-03-05 6.697 266,059 +2,321 0.01% 1,781,922
2013-03-01 2013-02-27 6.516 263,738 -387 0.01% 1,718,637
2013-02-28 2013-02-26 6.529 264,125 +773 0.01% 1,724,574
2013-02-25 2013-02-21 6.478 263,352 -15,468 0.01% 1,705,907
2013-02-18 2013-02-14 6.917 278,820 +7,734 0.01% 1,928,673
2013-02-15 2013-02-08 6.917 271,086 +23,203 0.01% 1,875,175
2013-02-07 2013-02-05 6.982 247,883 -387 0.00% 1,730,699
2013-02-06 2013-02-04 7.085 248,270 -1,547 0.00% 1,759,081
2013-01-25 2013-01-23 7.124 249,817 -15,468 0.01% 1,779,732
2013-01-23 2013-01-21 7.383 265,285 +30,937 0.01% 1,958,528
2013-01-15 2013-01-11 7.047 234,348 -15,469 0.00% 1,651,349
2013-01-03 2012-12-31 6.400 249,817 -1,160 0.01% 1,598,852
2013-01-02 2012-12-27 6.206 250,977 -2,707 0.01% 1,557,601
2012-12-27 2012-12-20 6.297 253,684 +15,469 0.01% 1,597,361
2012-12-19 2012-12-17 6.077 238,215 +12,374 0.00% 1,447,598
2012-12-18 2012-12-14 6.051 225,841 -3,867 0.00% 1,366,563
2012-12-04 2012-11-30 5.935 229,708 -3,867 0.00% 1,363,232
2012-11-30 2012-11-28 5.637 233,575 -4,254 0.00% 1,316,721
2012-11-26 2012-11-22 5.495 237,829 -3,867 0.00% 1,306,877
2012-11-21 2012-11-19 5.392 241,696 +4,254 0.00% 1,303,126
2012-11-12 2012-11-08 5.392 237,442 -15,468 0.00% 1,280,190
2012-11-07 2012-11-05 5.211 252,910 -7,735 0.01% 1,317,808
2012-11-06 2012-11-02 5.120 260,645 +23,203 0.01% 1,334,521
2012-11-05 2012-11-01 5.107 237,442 -38,671 0.00% 1,212,650
2012-10-30 2012-10-26 4.900 276,113 +7,734 0.01% 1,353,029
2012-10-26 2012-10-24 5.146 268,379 -1,547 0.01% 1,381,060
2012-10-19 2012-10-17 5.004 269,926 +7,734 0.01% 1,350,631
2012-10-17 2012-10-15 5.017 262,192 +5,801 0.01% 1,315,322
2012-10-16 2012-10-12 4.978 256,391 +32,871 0.01% 1,276,276
2012-10-11 2012-10-09 5.030 223,520 -7,735 0.00% 1,124,209
2012-10-10 2012-10-08 4.939 231,255 +7,735 0.00% 1,142,182
2012-10-09 2012-10-05 5.055 223,520 -4,641 0.00% 1,129,989
2012-10-08 2012-10-04 4.952 228,161 -7,734 0.00% 1,129,851
2012-10-03 2012-09-27 4.849 235,895 +6,187 0.00% 1,143,750
2012-09-28 2012-09-26 4.900 229,708 -7,734 0.00% 1,125,632
2012-09-21 2012-09-19 4.913 237,442 -7,734 0.00% 1,166,600
2012-09-20 2012-09-18 4.849 245,176 +6,961 0.00% 1,188,749
2012-09-18 2012-09-14 4.887 238,215 -7,735 0.00% 1,164,238
2012-09-10 2012-09-06 4.435 245,950 +774 0.00% 1,090,742
2012-08-27 2012-08-23 4.732 245,176 -774 0.00% 1,160,219
2012-08-17 2012-08-15 4.758 245,950 +5,414 0.00% 1,170,242
2012-08-16 2012-08-14 4.823 240,536 +2,321 0.00% 1,160,032
2012-08-14 2012-08-10 4.939 238,215 -6,574 0.00% 1,176,558
2012-08-13 2012-08-09 4.926 244,789 +6,574 0.00% 1,205,863
2012-08-01 2012-07-30 4.952 238,215 -30,937 0.00% 1,179,638
2012-07-19 2012-07-17 5.146 269,152 +30,937 0.01% 1,385,038
2012-07-06 2012-07-04 5.379 238,215 -6,961 0.00% 1,281,278
2012-07-05 2012-07-03 5.211 245,176 -7,734 0.00% 1,277,509
2012-07-04 2012-06-29 5.198 252,910 +7,734 0.01% 1,314,538
2012-06-27 2012-06-25 5.236 245,176 -15,469 0.00% 1,283,849
2012-06-26 2012-06-22 5.564 260,645 +15,469 0.01% 1,450,176
2012-06-25 2012-06-21 5.591 245,176 +9,298 0.00% 1,370,700
2012-06-21 2012-06-19 5.577 235,878 +14,881 0.00% 1,315,548
2012-06-14 2012-06-12 5.564 220,997 -3,720 0.00% 1,229,583
2012-06-13 2012-06-11 5.537 224,717 -5,953 0.00% 1,244,240
2012-06-12 2012-06-08 5.550 230,670 +744 0.00% 1,280,301
2012-06-06 2012-06-04 5.470 229,926 +7,441 0.00% 1,257,632
2012-06-05 2012-06-01 5.671 222,485 +1,488 0.00% 1,261,782
2012-06-04 2012-05-31 5.712 220,997 +7,441 0.00% 1,262,253
2012-05-07 2012-05-03 6.195 213,556 -14,881 0.00% 1,323,073
2012-05-04 2012-05-02 6.155 228,437 +14,881 0.00% 1,406,057
2012-04-30 2012-04-26 6.182 213,556 -5,208 0.00% 1,320,203
2012-04-25 2012-04-23 6.142 218,764 +5,208 0.00% 1,343,579
2012-04-23 2012-04-19 6.061 213,556 -7,441 0.00% 1,294,373
2012-04-20 2012-04-18 5.913 220,997 +7,441 0.00% 1,306,803
2012-04-17 2012-04-13 6.021 213,556 -7,441 0.00% 1,285,763
2012-04-12 2012-04-10 5.873 220,997 +7,441 0.00% 1,297,893
2012-03-23 2012-03-21 6.410 213,556 -3,720 0.00% 1,368,993
2012-03-13 2012-03-09 6.491 217,276 -744 0.00% 1,410,360
2012-02-16 2012-02-14 6.290 218,020 +3,348 0.00% 1,371,239
2012-02-14 2012-02-10 6.424 214,672 -14,882 0.00% 1,379,032
2012-02-13 2012-02-09 6.599 229,554 +372 0.00% 1,514,738
2012-02-08 2012-02-06 6.424 229,182 +14,882 0.00% 1,472,243
2012-01-27 2012-01-20 6.236 214,300 -3,720 0.00% 1,336,322
2012-01-17 2012-01-13 5.792 218,020 -14,510 0.00% 1,262,829
2012-01-05 2012-01-03 5.564 232,530 +3,720 0.00% 1,293,750
2011-12-30 2011-12-28 5.295 228,810 -8,929 0.00% 1,211,553
2011-12-28 2011-12-22 5.241 237,739 -372 0.00% 1,246,052
2011-12-13 2011-12-09 5.698 238,111 -4,092 0.00% 1,356,802
2011-12-06 2011-12-02 5.819 242,203 -4,465 0.01% 1,409,414
2011-11-24 2011-11-22 5.591 246,668 -1,488 0.01% 1,379,041
2011-11-23 2011-11-21 5.980 248,156 +18,602 0.01% 1,484,075
2011-11-22 2011-11-18 6.505 229,554 -2,604 0.00% 1,493,142
2011-10-20 2011-10-18 5.188 232,158 +7,441 0.00% 1,204,320
2011-10-19 2011-10-17 5.403 224,717 -22,323 0.00% 1,214,040
2011-10-18 2011-10-14 5.147 247,040 -7,441 0.01% 1,271,561
2011-10-17 2011-10-13 5.308 254,481 +14,882 0.01% 1,350,901
2011-10-14 2011-10-12 5.201 239,599 +14,882 0.01% 1,246,140
2011-10-13 2011-10-11 5.268 224,717 -22,695 0.00% 1,183,840
2011-10-03 2011-09-28 5.335 247,412 -8,929 0.01% 1,320,025
2011-09-30 2011-09-27 5.295 256,341 +14,882 0.01% 1,357,330
2011-09-26 2011-09-22 6.101 241,459 -7,441 0.01% 1,473,229
2011-09-22 2011-09-20 6.720 248,900 +14,882 0.01% 1,672,499
2011-09-20 2011-09-16 6.921 234,018 -29,392 0.00% 1,619,674
2011-09-19 2011-09-15 6.800 263,410 -5,953 0.01% 1,791,240
2011-09-16 2011-09-14 6.679 269,363 +29,764 0.01% 1,799,142
2011-09-15 2011-09-12 7.069 239,599 -24,555 0.01% 1,693,721
2011-09-12 2011-09-08 7.082 264,154 -7,441 0.01% 1,870,849
2011-09-08 2011-09-06 6.975 271,595 +20,835 0.01% 1,894,350
2011-09-05 2011-09-01 7.392 250,760 -4,465 0.01% 1,853,497
2011-09-02 2011-08-31 7.284 255,225 -19,346 0.01% 1,859,060
2011-09-01 2011-08-30 7.163 274,571 -7,441 0.01% 1,966,767
2011-08-31 2011-08-29 7.042 282,012 +19,346 0.01% 1,985,957
2011-08-29 2011-08-25 7.230 262,666 +1,488 0.01% 1,899,141
2011-08-26 2011-08-24 7.069 261,178 +7,441 0.01% 1,846,262
2011-08-24 2011-08-22 7.056 253,737 -3,720 0.01% 1,790,252
2011-08-23 2011-08-19 7.472 257,457 +2,232 0.01% 1,923,758
2011-08-22 2011-08-18 7.633 255,225 -7,441 0.01% 1,948,241
2011-08-19 2011-08-17 7.593 262,666 +7,069 0.01% 1,994,451
2011-08-16 2011-08-12 7.526 255,597 -1,860 0.01% 1,923,600
2011-08-12 2011-08-10 7.405 257,457 -14,882 0.01% 1,906,458
2011-08-11 2011-08-09 7.284 272,339 +7,441 0.01% 1,983,719
2011-08-09 2011-08-05 7.687 264,898 +3,348 0.01% 2,036,319
2011-08-08 2011-08-04 8.198 261,550 +14,882 0.01% 2,144,152
2011-08-04 2011-08-02 8.601 246,668 +10,418 0.01% 2,121,601
2011-07-25 2011-07-21 8.494 236,250 -14,882 0.00% 2,006,596
2011-07-22 2011-07-20 8.440 251,132 +14,882 0.01% 2,119,497
2011-07-20 2011-07-18 8.588 236,250 -1,117 0.00% 2,028,821
2011-07-13 2011-07-11 8.238 237,367 -14,882 0.00% 1,955,473
2011-07-12 2011-07-08 8.305 252,249 -18,230 0.01% 2,095,024
2011-07-11 2011-07-07 8.063 270,479 +14,882 0.01% 2,181,001
2011-07-07 2011-07-05 8.090 255,597 -28,276 0.01% 2,067,870
2011-07-06 2011-07-04 8.077 283,873 +17,115 0.01% 2,292,818
2011-07-04 2011-06-29 7.795 266,758 -3,721 0.01% 2,079,297
2011-06-28 2011-06-24 7.459 270,479 +11,162 0.01% 2,017,426
2011-06-21 2011-06-17 7.486 259,317 +7,440 0.01% 1,941,142
2011-06-20 2011-06-16 8.218 251,877 -7,440 0.01% 2,069,935
2011-06-17 2011-06-15 8.260 259,317 +11,035 0.01% 2,141,840
2011-06-16 2011-06-14 8.287 248,282 -7,228 0.01% 2,057,566
2011-06-13 2011-06-09 8.287 255,510 +14,456 0.01% 2,117,466
2011-06-09 2011-06-07 8.536 241,054 -7,228 0.01% 2,057,696
2011-05-30 2011-05-26 8.356 248,282 -7,228 0.01% 2,074,741
2011-05-25 2011-05-23 8.343 255,510 +7,228 0.01% 2,131,606
2011-05-19 2011-05-17 8.301 248,282 -361 0.01% 2,061,001
2011-05-17 2011-05-13 8.356 248,643 -1,446 0.01% 2,077,757
2011-05-13 2011-05-11 8.453 250,089 +7,228 0.01% 2,114,061
2011-05-12 2011-05-09 8.495 242,861 -7,589 0.01% 2,063,041
2011-05-09 2011-05-05 8.439 250,450 +1,445 0.01% 2,113,647
2011-05-06 2011-05-04 8.384 249,005 -2,168 0.01% 2,087,672
2011-05-04 2011-04-29 8.481 251,173 +2,168 0.01% 2,130,174
2011-04-26 2011-04-20 8.398 249,005 -9,396 0.01% 2,091,117
2011-04-18 2011-04-14 8.343 258,401 -723 0.01% 2,155,724
2011-04-14 2011-04-12 8.163 259,124 -14,456 0.01% 2,115,151
2011-04-12 2011-04-08 8.356 273,580 -5,421 0.01% 2,286,141
2011-03-31 2011-03-29 8.011 279,001 -361 0.01% 2,234,941
2011-03-29 2011-03-25 7.955 279,362 +361 0.01% 2,222,372
2011-03-24 2011-03-22 7.720 279,001 -21,684 0.01% 2,153,881
2011-03-23 2011-03-21 7.609 300,685 +21,684 0.01% 2,288,000
2011-03-11 2011-03-09 8.066 279,001 -9,396 0.01% 2,250,381
2011-03-04 2011-03-02 8.024 288,397 -7,228 0.01% 2,314,197
2011-03-01 2011-02-25 7.637 295,625 +7,228 0.01% 2,257,677
2011-02-18 2011-02-16 8.260 288,397 -2,892 0.01% 2,382,027
2011-02-09 2011-02-07 8.522 291,289 -5,421 0.01% 2,482,484
2011-01-26 2011-01-24 8.605 296,710 -4,336 0.01% 2,553,314
2011-01-24 2011-01-20 8.481 301,046 -6,867 0.01% 2,553,142
2011-01-17 2011-01-13 8.412 307,913 +7,228 0.01% 2,590,080
2011-01-14 2011-01-12 8.467 300,685 -14,817 0.01% 2,545,921
2011-01-12 2011-01-10 8.301 315,502 -362 0.01% 2,618,997
2011-01-07 2011-01-05 8.398 315,864 -7,228 0.01% 2,652,592
2010-12-29 2010-12-24 7.997 323,092 -723 0.01% 2,583,662
2010-12-28 2010-12-22 8.066 323,815 -3,975 0.01% 2,611,844
2010-12-20 2010-12-16 7.831 327,790 +723 0.01% 2,566,810
2010-12-17 2010-12-15 7.983 327,067 +7,228 0.01% 2,610,924
2010-12-16 2010-12-14 8.052 319,839 -21,684 0.01% 2,575,349
2010-12-15 2010-12-13 8.080 341,523 -6,505 0.01% 2,759,399
2010-12-13 2010-12-09 7.775 348,028 +20,961 0.01% 2,706,027
2010-12-08 2010-12-06 8.094 327,067 +7,228 0.01% 2,647,124
2010-12-06 2010-12-02 8.273 319,839 -14,456 0.01% 2,646,149
2010-12-01 2010-11-29 8.149 334,295 +12,287 0.01% 2,724,124
2010-11-30 2010-11-26 8.066 322,008 +14,456 0.01% 2,597,269
2010-11-29 2010-11-25 8.370 307,552 -361 0.01% 2,574,279
2010-11-25 2010-11-23 8.329 307,913 +7,228 0.01% 2,564,520
2010-11-22 2010-11-18 8.619 300,685 -7,228 0.01% 2,591,681
2010-11-19 2010-11-17 8.495 307,913 +10,842 0.01% 2,615,640
2010-11-17 2010-11-15 8.854 297,071 -8,312 0.01% 2,630,401
2010-11-15 2010-11-11 9.090 305,383 -11,926 0.01% 2,775,824
2010-11-12 2010-11-10 9.062 317,309 +3,614 0.01% 2,875,447
2010-11-11 2010-11-09 9.283 313,695 -1,085 0.01% 2,912,137
2010-11-10 2010-11-08 9.339 314,780 +14,456 0.01% 2,939,629
2010-11-09 2010-11-05 9.256 300,324 +6,144 0.01% 2,779,699
2010-11-08 2010-11-04 9.076 294,180 +1,084 0.01% 2,669,922
2010-11-05 2010-11-03 9.048 293,096 -6,866 0.01% 2,651,974
2010-11-04 2010-11-02 9.048 299,962 +22,768 0.01% 2,714,099
2010-11-03 2010-11-01 8.924 277,194 -2,891 0.01% 2,473,576
2010-11-02 2010-10-29 8.799 280,085 -7,228 0.01% 2,464,499
2010-11-01 2010-10-28 8.951 287,313 +2,168 0.01% 2,571,824
2010-10-27 2010-10-25 9.380 285,145 +1,084 0.01% 2,674,713
2010-10-26 2010-10-22 9.214 284,061 -5,059 0.01% 2,617,384
2010-10-25 2010-10-21 9.145 289,120 -36,140 0.01% 2,643,999
2010-10-20 2010-10-18 8.315 325,260 +9,396 0.01% 2,704,499
2010-10-19 2010-10-15 8.439 315,864 +3,614 0.01% 2,665,702
2010-10-14 2010-10-12 8.218 312,250 +8,674 0.01% 2,566,082
2010-10-13 2010-10-11 8.509 303,576 -7,228 0.01% 2,582,999
2010-10-07 2010-10-05 8.564 310,804 -5,783 0.01% 2,661,699
2010-10-04 2010-09-29 8.619 316,587 +14,456 0.01% 2,728,744
2010-09-28 2010-09-24 8.578 302,131 -4,336 0.01% 2,591,604
2010-09-21 2010-09-17 8.675 306,467 -723 0.01% 2,658,477
2010-09-16 2010-09-14 8.509 307,190 -7,228 0.01% 2,613,749
2010-09-13 2010-09-09 8.356 314,418 +7,228 0.01% 2,627,399
2010-09-10 2010-09-08 8.329 307,190 +723 0.01% 2,558,499
2010-09-09 2010-09-07 8.398 306,467 -723 0.01% 2,573,677
2010-09-06 2010-09-02 8.232 307,190 -7,228 0.01% 2,528,749
2010-09-03 2010-09-01 8.135 314,418 +6,144 0.01% 2,557,799
2010-09-01 2010-08-30 8.190 308,274 -7,228 0.01% 2,524,877
2010-08-31 2010-08-27 8.094 315,502 +5,782 0.01% 2,553,522
2010-08-30 2010-08-26 8.315 309,720 +1,446 0.01% 2,575,285
2010-08-12 2010-08-10 8.356 308,274 -4,337 0.01% 2,576,057
2010-08-09 2010-08-05 8.509 312,611 -723 0.01% 2,659,874
2010-08-05 2010-08-03 8.509 313,334 +723 0.01% 2,666,025
2010-07-28 2010-07-26 8.301 312,611 -2,891 0.01% 2,594,999
2010-07-26 2010-07-22 8.024 315,502 -7,228 0.01% 2,531,697
2010-07-22 2010-07-20 7.789 322,730 -1,446 0.01% 2,513,792
2010-07-09 2010-07-07 7.651 324,176 -7,228 0.01% 2,480,205
2010-07-08 2010-07-06 7.720 331,404 +1,446 0.01% 2,558,430
2010-07-06 2010-07-02 7.582 329,958 +5,782 0.01% 2,501,617
2010-07-05 2010-06-30 7.609 324,176 -5,782 0.01% 2,466,750
2010-06-29 2010-06-25 7.471 329,958 +8,673 0.01% 2,465,097
2010-06-25 2010-06-23 7.651 321,285 -5,059 0.01% 2,458,087
2010-06-24 2010-06-22 7.471 326,344 +18,070 0.01% 2,438,097
2010-06-23 2010-06-21 7.609 308,274 +3,252 0.01% 2,345,747
2010-06-22 2010-06-18 7.319 305,022 -723 0.01% 2,232,382
2010-06-21 2010-06-17 7.194 305,745 -1,807 0.01% 2,199,603
2010-06-18 2010-06-15 7.056 307,552 +3,253 0.01% 2,170,053
2010-06-17 2010-06-14 7.650 304,299 -6,505 0.01% 2,327,784
2010-06-15 2010-06-11 7.350 310,804 +9,510 0.01% 2,284,395
2010-06-08 2010-06-04 7.307 301,294 +7,006 0.01% 2,201,597
2010-06-07 2010-06-03 7.364 294,288 -7,707 0.01% 2,167,203
2010-05-31 2010-05-27 7.264 301,995 +3,854 0.01% 2,193,789
2010-05-28 2010-05-26 7.193 298,141 -14,014 0.01% 2,144,517
2010-05-27 2010-05-25 6.922 312,155 +7,007 0.01% 2,160,674
2010-05-18 2010-05-14 7.550 305,148 +7,007 0.01% 2,303,793
2010-05-14 2010-05-12 7.564 298,141 -3,504 0.01% 2,255,147
2010-05-13 2010-05-11 7.578 301,645 +3,504 0.01% 2,285,956
2010-05-12 2010-05-10 7.721 298,141 +3,503 0.01% 2,301,952
2010-05-11 2010-05-07 7.607 294,638 +7,007 0.01% 2,241,265
2010-05-10 2010-05-06 7.864 287,631 -9,810 0.01% 2,261,854
2010-05-07 2010-05-05 8.178 297,441 -3,503 0.01% 2,432,387
2010-05-06 2010-05-04 8.435 300,944 +7,007 0.01% 2,538,344
2010-05-05 2010-05-03 8.549 293,937 +3,503 0.01% 2,512,803
2010-05-04 2010-04-30 8.749 290,434 -6,656 0.01% 2,540,886
2010-04-30 2010-04-28 8.406 297,090 +350 0.01% 2,497,357
2010-04-29 2010-04-27 8.563 296,740 -7,007 0.01% 2,541,000
2010-04-28 2010-04-26 8.749 303,747 +11,211 0.01% 2,657,356
2010-04-23 2010-04-21 8.948 292,536 -4,204 0.01% 2,617,726
2010-04-20 2010-04-16 8.820 296,740 -3,503 0.01% 2,617,230
2010-04-19 2010-04-15 9.063 300,243 -1,402 0.01% 2,720,971
2010-04-16 2010-04-14 8.891 301,645 -5,605 0.01% 2,682,017
2010-04-15 2010-04-13 8.791 307,250 +4,554 0.01% 2,701,157
2010-04-14 2010-04-12 9.120 302,696 +7,007 0.01% 2,760,481
2010-04-13 2010-04-09 9.234 295,689 -7,357 0.01% 2,730,340
2010-04-12 2010-04-08 9.077 303,046 -6,657 0.01% 2,750,698
2010-04-09 2010-04-07 9.305 309,703 -2,452 0.01% 2,881,843
2010-04-08 2010-04-01 9.220 312,155 -3,504 0.01% 2,877,929
2010-04-01 2010-03-30 8.777 315,659 -7,006 0.01% 2,770,579
2010-03-30 2010-03-26 8.663 322,665 +11,911 0.01% 2,795,232
2010-03-29 2010-03-25 8.549 310,754 +5,956 0.01% 2,656,567
2010-03-26 2010-03-24 8.320 304,798 +7,007 0.01% 2,536,051
2010-03-24 2010-03-22 8.292 297,791 +1,401 0.01% 2,469,250
2010-03-16 2010-03-12 8.206 296,390 -3,153 0.01% 2,432,253
2010-03-12 2010-03-10 8.292 299,543 -4,204 0.01% 2,483,777
2010-03-10 2010-03-08 8.221 303,747 -7,007 0.01% 2,496,961
2010-03-09 2010-03-05 8.249 310,754 +7,007 0.01% 2,563,432
2010-03-08 2010-03-04 8.221 303,747 -7,007 0.01% 2,496,961
2010-03-05 2010-03-03 8.349 310,754 -2,802 0.01% 2,594,477
2010-02-25 2010-02-23 8.163 313,556 -14,014 0.01% 2,559,696
2010-02-24 2010-02-22 8.135 327,570 -3,504 0.01% 2,664,749
2010-02-22 2010-02-18 7.992 331,074 +17,518 0.01% 2,646,003
2010-02-19 2010-02-17 8.006 313,556 -351 0.01% 2,510,471
2010-02-12 2010-02-10 7.635 313,907 -14,013 0.01% 2,396,802
2010-02-10 2010-02-08 7.421 327,920 -15,416 0.01% 2,433,596
2010-02-09 2010-02-05 7.535 343,336 +15,416 0.01% 2,587,203
2010-02-08 2010-02-04 7.821 327,920 +350 0.01% 2,564,636
2010-02-05 2010-02-03 7.807 327,570 -5,606 0.01% 2,557,224
2010-02-04 2010-02-02 7.678 333,176 +12,613 0.01% 2,558,193
2010-02-02 2010-01-29 7.849 320,563 -7,007 0.01% 2,516,248
2010-02-01 2010-01-28 7.607 327,570 +14,014 0.01% 2,491,774
2010-01-27 2010-01-25 8.135 313,556 -2,803 0.01% 2,550,746
2010-01-26 2010-01-22 8.378 316,359 -3,504 0.01% 2,650,303
2010-01-25 2010-01-21 8.178 319,863 +1,402 0.01% 2,615,748
2010-01-21 2010-01-19 8.577 318,461 -3,854 0.01% 2,731,543
2010-01-20 2010-01-18 8.577 322,315 -18,918 0.01% 2,764,600
2010-01-19 2010-01-15 8.606 341,233 -5,956 0.01% 2,936,606
2010-01-18 2010-01-14 8.734 347,189 -7,708 0.01% 3,032,457
2010-01-15 2010-01-13 8.749 354,897 +14,715 0.01% 3,104,846
2010-01-14 2010-01-12 9.105 340,182 +14,714 0.01% 3,097,486
2010-01-13 2010-01-11 8.734 325,468 +14,014 0.01% 2,842,739
2010-01-11 2010-01-07 8.520 311,454 -351 0.01% 2,653,662
2010-01-08 2010-01-06 8.577 311,805 -6,656 0.01% 2,674,452
2010-01-07 2010-01-05 8.278 318,461 -15,065 0.01% 2,636,098
2010-01-06 2010-01-04 7.692 333,526 +3,503 0.01% 2,565,640
2010-01-04 2009-12-29 7.692 330,023 -5,605 0.01% 2,538,694
2009-12-30 2009-12-28 7.735 335,628 -5,605 0.01% 2,596,180
2009-12-29 2009-12-24 7.678 341,233 -6,657 0.01% 2,620,056
2009-12-28 2009-12-22 7.407 347,890 +7,007 0.01% 2,576,835
2009-12-23 2009-12-21 7.564 340,883 -4,204 0.01% 2,578,449
2009-12-22 2009-12-18 7.478 345,087 +1,401 0.01% 2,580,698
2009-12-21 2009-12-17 7.692 343,686 +9,109 0.01% 2,643,796
2009-12-16 2009-12-14 8.163 334,577 -7,007 0.01% 2,731,300
2009-12-15 2009-12-11 8.163 341,584 -14,014 0.01% 2,788,501
2009-12-14 2009-12-10 7.949 355,598 +7,007 0.01% 2,826,779
2009-12-11 2009-12-09 7.878 348,591 -26,626 0.01% 2,746,202
2009-12-10 2009-12-08 8.035 375,217 -9,809 0.01% 3,014,867
2009-12-09 2009-12-07 8.121 385,026 +9,109 0.01% 3,126,653
2009-12-08 2009-12-04 8.135 375,917 +13,663 0.01% 3,058,047
2009-12-07 2009-12-03 8.149 362,254 +5,605 0.01% 2,952,070
2009-12-04 2009-12-02 8.106 356,649 +10,160 0.01% 2,891,124
2009-12-03 2009-12-01 8.064 346,489 +7,007 0.01% 2,793,928
2009-12-02 2009-11-30 8.006 339,482 -14,013 0.01% 2,718,047
2009-12-01 2009-11-27 7.735 353,495 -6,657 0.01% 2,734,386
2009-11-25 2009-11-23 8.206 360,152 -10,510 0.01% 2,955,500
2009-11-23 2009-11-19 8.221 370,662 +5,605 0.01% 3,047,038
2009-11-20 2009-11-18 8.021 365,057 +7,007 0.01% 2,928,022
2009-11-19 2009-11-17 8.121 358,050 -29,429 0.01% 2,907,591
2009-11-18 2009-11-16 8.263 387,479 +29,429 0.01% 3,201,873
2009-11-13 2009-11-11 7.978 358,050 +350 0.01% 2,856,491
2009-11-11 2009-11-09 8.035 357,700 +7,007 0.01% 2,874,118
2009-11-10 2009-11-06 7.978 350,693 -3,503 0.01% 2,797,797
2009-11-09 2009-11-05 7.764 354,196 -2,803 0.01% 2,749,919
2009-11-06 2009-11-04 7.578 356,999 -10,510 0.01% 2,705,446
2009-11-04 2009-11-02 7.678 367,509 +2,102 0.01% 2,821,809
2009-11-02 2009-10-29 7.578 365,407 -350 0.01% 2,769,164
2009-10-30 2009-10-28 7.750 365,757 +7,006 0.01% 2,834,456
2009-10-27 2009-10-22 7.921 358,751 +17,518 0.01% 2,841,603
2009-10-23 2009-10-21 8.078 341,233 -9,810 0.01% 2,756,416
2009-10-22 2009-10-20 8.149 351,043 -16,116 0.01% 2,860,709
2009-10-21 2009-10-19 7.892 367,159 -1,051 0.01% 2,897,721
2009-10-20 2009-10-16 7.750 368,210 +9,109 0.01% 2,853,466
2009-10-19 2009-10-15 7.678 359,101 -10,861 0.01% 2,757,250
2009-10-16 2009-10-14 7.750 369,962 +6,657 0.01% 2,867,043
2009-10-15 2009-10-13 7.735 363,305 -35,034 0.01% 2,810,269
2009-10-14 2009-10-12 7.692 398,339 +10,510 0.01% 3,064,213
2009-10-13 2009-10-09 7.907 387,829 +40,640 0.01% 3,066,390
2009-10-12 2009-10-08 7.821 347,189 +11,211 0.01% 2,715,337
2009-10-09 2009-10-07 7.550 335,978 -7,007 0.01% 2,536,552
2009-10-08 2009-10-06 7.450 342,985 +10,510 0.01% 2,555,188
2009-10-07 2009-10-05 7.293 332,475 -19,619 0.01% 2,424,695
2009-10-02 2009-09-29 7.949 352,094 +5,605 0.01% 2,798,924
2009-09-30 2009-09-28 7.935 346,489 -14,364 0.01% 2,749,423
2009-09-29 2009-09-25 8.192 360,853 +20,671 0.01% 2,956,103
2009-09-28 2009-09-24 7.949 340,182 +17,517 0.01% 2,704,231
2009-09-25 2009-09-23 8.106 322,665 -3,153 0.01% 2,615,637
2009-09-24 2009-09-22 8.677 325,818 +5,255 0.01% 2,827,196
2009-09-23 2009-09-21 8.634 320,563 +1,051 0.01% 2,767,872
2009-09-22 2009-09-18 8.806 319,512 -40,290 0.01% 2,813,518
2009-09-21 2009-09-17 8.577 359,802 +20,320 0.01% 3,086,138
2009-09-18 2009-09-16 8.477 339,482 -1,051 0.01% 2,877,932
2009-09-17 2009-09-15 8.235 340,533 +5,255 0.01% 2,804,222
2009-09-16 2009-09-14 8.378 335,278 +351 0.01% 2,808,798
2009-09-15 2009-09-11 8.734 334,927 -7,007 0.01% 2,925,357
2009-09-14 2009-09-10 8.663 341,934 +4,905 0.01% 2,962,158
2009-09-11 2009-09-09 8.806 337,029 -22,422 0.01% 2,967,767
2009-09-10 2009-09-08 8.891 359,451 +63,412 0.01% 3,195,987
2009-09-09 2009-09-07 9.005 296,039 -30,480 0.01% 2,665,972
2009-09-08 2009-09-04 8.991 326,519 +26,626 0.01% 2,935,799
2009-09-07 2009-09-03 8.592 299,893 -9,459 0.01% 2,576,559
2009-09-04 2009-09-02 8.663 309,352 +11,211 0.01% 2,679,902
2009-09-03 2009-09-01 8.563 298,141 -8,759 0.01% 2,552,997
2009-09-02 2009-08-31 8.506 306,900 +6,657 0.01% 2,610,480
2009-09-01 2009-08-28 8.064 300,243 -2,803 0.01% 2,421,021
2009-08-31 2009-08-27 8.221 303,046 +3,854 0.01% 2,491,199
2009-08-27 2009-08-25 8.463 299,192 +3,503 0.01% 2,532,107
2009-08-26 2009-08-24 8.592 295,689 -9,810 0.01% 2,540,440
2009-08-25 2009-08-21 8.549 305,499 +15,065 0.01% 2,611,644
2009-08-21 2009-08-19 8.078 290,434 -6,306 0.01% 2,346,071
2009-08-20 2009-08-18 8.049 296,740 -12,612 0.01% 2,388,540
2009-08-19 2009-08-17 8.278 309,352 -7,007 0.01% 2,560,697
2009-08-17 2009-08-13 8.977 316,359 +3,153 0.01% 2,839,933
2009-08-14 2009-08-12 8.891 313,206 +8,758 0.01% 2,784,809
2009-08-13 2009-08-11 9.291 304,448 +2,803 0.01% 2,828,599
2009-08-12 2009-08-10 8.834 301,645 -3,503 0.01% 2,664,797
2009-08-11 2009-08-07 8.734 305,148 -6,306 0.01% 2,665,258
2009-08-10 2009-08-06 9.191 311,454 +18,568 0.01% 2,862,576
2009-08-07 2009-08-05 9.134 292,886 -17,517 0.01% 2,675,198
2009-08-06 2009-08-04 9.319 310,403 +10,510 0.01% 2,892,787
2009-08-05 2009-08-03 9.291 299,893 +21,721 0.01% 2,786,279
2009-08-04 2009-07-31 8.863 278,172 -64,463 0.01% 2,465,371
2009-08-03 2009-07-30 8.820 342,635 +74,273 0.01% 3,022,021
2009-07-31 2009-07-29 7.493 268,362 -9,810 0.01% 2,010,748
2009-07-30 2009-07-28 7.807 278,172 +12,963 0.01% 2,171,591
2009-07-29 2009-07-27 7.750 265,209 -42,041 0.01% 2,055,253
2009-07-28 2009-07-24 7.721 307,250 +10,160 0.01% 2,372,283
2009-07-27 2009-07-23 7.707 297,090 -1,752 0.01% 2,289,597
2009-07-24 2009-07-22 7.664 298,842 -36,436 0.01% 2,290,304
2009-07-23 2009-07-21 7.507 335,278 +63,062 0.01% 2,516,912
2009-07-22 2009-07-20 7.507 272,216 +2,803 0.01% 2,043,510
2009-07-21 2009-07-17 7.036 269,413 -7,007 0.01% 1,895,583
2009-07-17 2009-07-15 6.908 276,420 +7,007 0.01% 1,909,379
2009-07-16 2009-07-14 6.765 269,413 +350 0.01% 1,822,528
2009-07-15 2009-07-13 6.693 269,063 +7,007 0.01% 1,800,960
2009-07-14 2009-07-10 6.865 262,056 -21,021 0.01% 1,798,939
2009-07-13 2009-07-09 6.779 283,077 -8,408 0.01% 1,919,002
2009-07-10 2009-07-08 6.765 291,485 -5,605 0.01% 1,971,841
2009-07-09 2009-07-07 6.736 297,090 +21,721 0.01% 2,001,278
2009-07-08 2009-07-06 6.950 275,369 +7,007 0.01% 1,913,909
2009-07-07 2009-07-03 6.893 268,362 -17,517 0.01% 1,849,888
2009-07-06 2009-07-02 6.679 285,879 -3,504 0.01% 1,909,437
2009-07-03 2009-06-30 6.879 289,383 +35,034 0.01% 1,990,661
2009-07-02 2009-06-29 7.136 254,349 -7,006 0.01% 1,815,003
2009-06-30 2009-06-26 7.264 261,355 -33,633 0.01% 1,898,567
2009-06-26 2009-06-24 6.893 294,988 -16,817 0.01% 2,033,428
2009-06-25 2009-06-23 6.636 311,805 +7,007 0.01% 2,069,252
2009-06-23 2009-06-19 6.993 304,798 +7,007 0.01% 2,131,501
2009-06-22 2009-06-18 7.050 297,791 -4,204 0.01% 2,099,500
2009-06-19 2009-06-17 7.350 301,995 +14,014 0.01% 2,219,649
2009-06-18 2009-06-16 7.036 287,981 -8,759 0.01% 2,026,227
2009-06-17 2009-06-15 7.378 296,740 +8,408 0.01% 2,189,495
2009-06-16 2009-06-12 7.564 288,332 -42,391 0.01% 2,180,952
2009-06-15 2009-06-11 7.666 330,723 +42,041 0.01% 2,535,218
2009-06-12 2009-06-10 7.289 288,682 -2,535 0.01% 2,104,180
2009-06-10 2009-06-08 7.014 291,217 -4,831 0.01% 2,042,478
2009-06-09 2009-06-05 6.985 296,048 +14,492 0.01% 2,067,780
2009-06-08 2009-06-04 6.854 281,556 -1,380 0.01% 1,929,839
2009-06-05 2009-06-03 6.999 282,936 +3,450 0.01% 1,980,298
2009-06-04 2009-06-02 6.869 279,486 +3,796 0.01% 1,919,701
2009-06-03 2009-06-01 7.072 275,690 -690 0.01% 1,949,558
2009-06-02 2009-05-29 6.927 276,380 +6,210 0.01% 1,914,387
2009-06-01 2009-05-27 6.709 270,170 -27,603 0.01% 1,812,648
2009-05-29 2009-05-26 6.579 297,773 +22,773 0.01% 1,959,009
2009-05-26 2009-05-22 6.347 275,000 -5,521 0.01% 1,745,428
2009-05-25 2009-05-21 6.202 280,521 +3,450 0.01% 1,739,820
2009-05-22 2009-05-20 6.231 277,071 +2,761 0.01% 1,726,453
2009-05-21 2009-05-19 6.390 274,310 -35,885 0.01% 1,752,974
2009-05-20 2009-05-18 5.854 310,195 -9,661 0.01% 1,815,981
2009-05-19 2009-05-15 5.391 319,856 -26,913 0.01% 1,724,220
2009-05-18 2009-05-14 4.999 346,769 +17,942 0.01% 1,733,623
2009-05-14 2009-05-12 4.753 328,827 -16,562 0.01% 1,562,919
2009-05-13 2009-05-11 4.782 345,389 +17,252 0.01% 1,651,649
2009-05-12 2009-05-08 5.043 328,137 +3,450 0.01% 1,654,740
2009-05-11 2009-05-07 5.057 324,687 +2,071 0.01% 1,642,047
2009-05-07 2009-05-05 4.724 322,616 -33,815 0.01% 1,524,048
2009-05-06 2009-05-04 4.333 356,431 -20,702 0.01% 1,544,336
2009-05-05 2009-04-30 3.985 377,133 -20,703 0.01% 1,502,874
2009-05-04 2009-04-29 3.898 397,836 +20,703 0.01% 1,550,785
2009-04-30 2009-04-28 3.753 377,133 +8,281 0.01% 1,415,434
2009-04-29 2009-04-27 3.927 368,852 -4,141 0.01% 1,448,494
2009-04-28 2009-04-24 4.188 372,993 +45,546 0.01% 1,562,046
2009-04-27 2009-04-23 4.130 327,447 -6,901 0.01% 1,352,325
2009-04-24 2009-04-22 4.028 334,348 +6,901 0.01% 1,346,911
2009-04-22 2009-04-20 4.333 327,447 +13,112 0.01% 1,418,755
2009-04-21 2009-04-17 4.289 314,335 -6,211 0.01% 1,348,279
2009-04-20 2009-04-16 4.507 320,546 +20,358 0.01% 1,444,595
2009-04-17 2009-04-15 4.623 300,188 -10,007 0.01% 1,387,648
2009-04-16 2009-04-14 4.376 310,195 -3,450 0.01% 1,357,491
2009-04-14 2009-04-08 4.130 313,645 -22,773 0.01% 1,295,324
2009-04-09 2009-04-07 4.188 336,418 +10,351 0.01% 1,408,875
2009-04-08 2009-04-06 4.318 326,067 -43,475 0.01% 1,408,051
2009-04-07 2009-04-03 4.391 369,542 +1,035 0.01% 1,622,563
2009-04-03 2009-04-01 3.811 368,507 +21,393 0.01% 1,404,419
2009-04-02 2009-03-31 3.739 347,114 +13,801 0.01% 1,297,738
2009-04-01 2009-03-30 3.797 333,313 -39,680 0.01% 1,265,461
2009-03-31 2009-03-27 3.956 372,993 +40,025 0.01% 1,475,566
2009-03-30 2009-03-26 4.028 332,968 -33,124 0.01% 1,341,351
2009-03-27 2009-03-25 3.811 366,092 +6,556 0.01% 1,395,215
2009-03-26 2009-03-24 3.855 359,536 +4,140 0.01% 1,385,860
2009-03-24 2009-03-20 3.608 355,396 -25,533 0.01% 1,282,352
2009-03-23 2009-03-19 3.536 380,929 +27,604 0.01% 1,346,881
2009-03-20 2009-03-18 3.434 353,325 -4,141 0.01% 1,213,439
2009-03-18 2009-03-16 3.449 357,466 +3,451 0.01% 1,232,841
2009-03-17 2009-03-13 3.260 354,015 +13,801 0.01% 1,154,249
2009-03-13 2009-03-11 3.304 340,214 -41,405 0.01% 1,124,041
2009-03-12 2009-03-10 3.231 381,619 +27,604 0.01% 1,233,190
2009-03-10 2009-03-06 3.275 354,015 -19,668 0.01% 1,159,379
2009-03-09 2009-03-05 3.318 373,683 -22,428 0.01% 1,240,035
2009-03-06 2009-03-04 3.463 396,111 +46,581 0.01% 1,371,861
2009-03-03 2009-02-27 3.304 349,530 -4,140 0.01% 1,154,821
2009-02-27 2009-02-25 3.492 353,670 -15,182 0.01% 1,235,124
2009-02-26 2009-02-24 3.478 368,852 -3,451 0.01% 1,282,799
2009-02-25 2009-02-23 3.623 372,303 +6,901 0.01% 1,348,751
2009-02-23 2009-02-19 3.840 365,402 -20,702 0.01% 1,403,176
2009-02-19 2009-02-17 3.739 386,104 +22,082 0.01% 1,443,508
2009-02-18 2009-02-16 3.869 364,022 -2,760 0.01% 1,408,426
2009-02-17 2009-02-13 3.942 366,782 +20,703 0.01% 1,445,680
2009-02-16 2009-02-12 3.768 346,079 -31,054 0.01% 1,303,899
2009-02-13 2009-02-11 3.826 377,133 +10,351 0.01% 1,442,759
2009-02-12 2009-02-10 3.999 366,782 +27,604 0.01% 1,466,940
2009-02-11 2009-02-09 3.913 339,178 -33,125 0.01% 1,327,048
2009-02-10 2009-02-06 3.884 372,303 +17,252 0.01% 1,445,861
2009-02-09 2009-02-05 3.768 355,051 -51,411 0.01% 1,337,702
2009-02-06 2009-02-04 3.681 406,462 +8,971 0.01% 1,496,060
2009-02-05 2009-02-03 3.550 397,491 +42,095 0.01% 1,411,200
2009-02-04 2009-02-02 3.536 355,396 -30,018 0.01% 1,256,602
2009-02-03 2009-01-30 3.739 385,414 +13,801 0.01% 1,440,929
2009-01-30 2009-01-23 3.304 371,613 +23,463 0.01% 1,227,781
2009-01-29 2009-01-22 3.594 348,150 +690 0.01% 1,251,161
2009-01-23 2009-01-21 3.652 347,460 -16,562 0.01% 1,268,822
2009-01-22 2009-01-20 3.811 364,022 -20,702 0.01% 1,387,326
2009-01-20 2009-01-16 3.782 384,724 -23,463 0.01% 1,455,074
2009-01-19 2009-01-15 3.855 408,187 +55,207 0.01% 1,573,389
2009-01-16 2009-01-14 3.971 352,980 -6,901 0.01% 1,401,509
2009-01-14 2009-01-12 3.695 359,881 +20,012 0.01% 1,329,825
2009-01-13 2009-01-09 4.028 339,869 -6,900 0.01% 1,369,152
2009-01-12 2009-01-08 3.956 346,769 -6,901 0.01% 1,371,823
2009-01-09 2009-01-07 4.304 353,670 -28,294 0.01% 1,522,124
2009-01-08 2009-01-06 4.565 381,964 -41,405 0.01% 1,743,525
2009-01-07 2009-01-05 4.550 423,369 -5,521 0.01% 1,926,389
2009-01-06 2009-01-02 4.173 428,890 +50,722 0.01% 1,789,920
2009-01-05 2008-12-31 3.681 378,168 -34,505 0.01% 1,391,918
2009-01-02 2008-12-29 3.782 412,673 +5,521 0.01% 1,560,780
2008-12-30 2008-12-24 3.623 407,152 -45,201 0.01% 1,474,999
2008-12-29 2008-12-22 3.739 452,353 +22,773 0.01% 1,691,190
2008-12-23 2008-12-19 4.130 429,580 -212,202 0.01% 1,774,125
2008-12-22 2008-12-18 4.130 641,782 +249,122 0.01% 2,650,499
2008-12-19 2008-12-17 3.347 392,660 +18,632 0.01% 1,314,389
2008-12-18 2008-12-16 3.188 374,028 -6,901 0.01% 1,192,400
2008-12-17 2008-12-15 3.217 380,929 +20,703 0.01% 1,225,441
2008-12-16 2008-12-12 3.188 360,226 +5,175 0.01% 1,148,399
2008-12-15 2008-12-11 3.463 355,051 -55,207 0.01% 1,229,657
2008-12-12 2008-12-10 3.333 410,258 +4,831 0.01% 1,367,351
2008-12-11 2008-12-09 3.058 405,427 -3,105 0.01% 1,239,625
2008-12-10 2008-12-08 3.217 408,532 -7,591 0.01% 1,314,239
2008-12-09 2008-12-05 2.913 416,123 +20,702 0.01% 1,212,029
2008-12-08 2008-12-04 2.724 395,421 +25,534 0.01% 1,077,241
2008-12-05 2008-12-03 2.753 369,887 -6,901 0.01% 1,018,399
2008-12-04 2008-12-02 2.594 376,788 +15,527 0.01% 977,339
2008-12-03 2008-12-01 2.753 361,261 +1,725 0.01% 994,649
2008-12-02 2008-11-28 2.623 359,536 +1,725 0.01% 943,010
2008-12-01 2008-11-27 2.623 357,811 -11,731 0.01% 938,485
2008-11-28 2008-11-26 2.594 369,542 -6,901 0.01% 958,544
2008-11-27 2008-11-25 2.536 376,443 -48,306 0.01% 954,624
2008-11-26 2008-11-24 2.463 424,749 +34,504 0.01% 1,046,349
2008-11-25 2008-11-21 2.536 390,245 +34,504 0.01% 989,625
2008-11-21 2008-11-19 2.608 355,741 +6,901 0.01% 927,901
2008-11-20 2008-11-18 2.768 348,840 +6,901 0.01% 965,506
2008-11-19 2008-11-17 3.043 341,939 -19,322 0.01% 1,040,551
2008-11-14 2008-11-12 2.971 361,261 -3,106 0.01% 1,073,174
2008-11-13 2008-11-11 2.942 364,367 -15,872 0.01% 1,071,841
2008-11-12 2008-11-10 2.869 380,239 -40,715 0.01% 1,090,981
2008-11-11 2008-11-07 2.405 420,954 +13,802 0.01% 1,012,600
2008-11-10 2008-11-06 2.348 407,152 -17,252 0.01% 955,800
2008-11-07 2008-11-05 2.565 424,404 +15,182 0.01% 1,088,549
2008-11-05 2008-11-03 2.391 409,222 +18,632 0.01% 978,449
2008-11-04 2008-10-31 2.246 390,590 -25,878 0.01% 877,300
2008-11-03 2008-10-30 2.101 416,468 +42,785 0.01% 875,074
2008-10-31 2008-10-29 1.927 373,683 -9,661 0.01% 720,195
2008-10-30 2008-10-28 1.739 383,344 +6,901 0.01% 666,600
2008-10-29 2008-10-27 1.724 376,443 -11,732 0.01% 649,145
2008-10-28 2008-10-24 1.956 388,175 -29,674 0.01% 759,375
2008-10-27 2008-10-23 2.290 417,849 +35,885 0.01% 956,691
2008-10-23 2008-10-21 2.319 381,964 +12,422 0.01% 885,600
2008-10-22 2008-10-20 2.478 369,542 -7,591 0.01% 915,704
2008-10-21 2008-10-17 2.536 377,133 -6,901 0.01% 956,374
2008-10-20 2008-10-16 2.449 384,034 +13,111 0.01% 940,484
2008-10-17 2008-10-15 2.681 370,923 +15,182 0.01% 994,376
2008-10-16 2008-10-14 3.087 355,741 -34,504 0.01% 1,098,016
2008-10-15 2008-10-13 3.130 390,245 +22,083 0.01% 1,221,480
2008-10-14 2008-10-10 3.145 368,162 -2,761 0.01% 1,157,694
2008-10-13 2008-10-09 3.478 370,923 +6,211 0.01% 1,290,002
2008-10-10 2008-10-08 3.449 364,712 -6,901 0.01% 1,257,831
2008-10-09 2008-10-06 3.913 371,613 -6,901 0.01% 1,453,951
2008-10-08 2008-10-03 4.217 378,514 +23,809 0.01% 1,596,137
2008-10-06 2008-10-02 4.246 354,705 -11,732 0.01% 1,506,018
2008-10-03 2008-09-30 3.869 366,437 -9,661 0.01% 1,417,770
2008-10-02 2008-09-29 3.985 376,098 -7,591 0.01% 1,498,749
2008-09-30 2008-09-26 3.898 383,689 -11,387 0.01% 1,495,639
2008-09-29 2008-09-25 3.956 395,076 +690 0.01% 1,562,926
2008-09-26 2008-09-24 3.884 394,386 +24,499 0.01% 1,531,622
2008-09-25 2008-09-23 3.869 369,887 -13,112 0.01% 1,431,118
2008-09-24 2008-09-22 4.202 382,999 -690 0.01% 1,609,500
2008-09-23 2008-09-19 4.043 383,689 -690 0.01% 1,551,239
2008-09-22 2008-09-18 3.420 384,379 +16,907 0.01% 1,314,519
2008-09-18 2008-09-16 3.985 367,472 -1,725 0.01% 1,464,375
2008-09-17 2008-09-12 4.623 369,197 +6,901 0.01% 1,706,649
2008-09-16 2008-09-11 4.854 362,296 +2,070 0.01% 1,758,748
2008-09-11 2008-09-09 5.463 360,226 -31,399 0.01% 1,967,939
2008-09-10 2008-09-08 5.536 391,625 +34,504 0.01% 2,167,849
2008-09-08 2008-09-04 5.869 357,121 -10,351 0.01% 2,095,876
2008-09-05 2008-09-03 5.825 367,472 +6,901 0.01% 2,140,649
2008-09-04 2008-09-02 5.941 360,571 -690 0.01% 2,142,249
2008-09-03 2008-09-01 6.086 361,261 +6,901 0.01% 2,198,698
2008-09-02 2008-08-29 6.376 354,360 +6,900 0.01% 2,259,397
2008-09-01 2008-08-28 6.376 347,460 -27,603 0.01% 2,215,403
2008-08-29 2008-08-27 6.362 375,063 +34,504 0.01% 2,385,965
2008-08-28 2008-08-26 6.347 340,559 +345 0.01% 2,161,532
2008-08-27 2008-08-25 6.376 340,214 -10,351 0.01% 2,169,203
2008-08-26 2008-08-21 6.246 350,565 -4,140 0.01% 2,189,480
2008-08-25 2008-08-20 6.419 354,705 +10,351 0.01% 2,277,017
2008-08-21 2008-08-19 6.231 344,354 -5,521 0.01% 2,145,699
2008-08-19 2008-08-15 6.840 349,875 -4,140 0.01% 2,393,041
2008-08-14 2008-08-12 6.550 354,015 +345 0.01% 2,318,758
2008-08-13 2008-08-11 6.956 353,670 -2,071 0.01% 2,459,998
2008-08-12 2008-08-08 6.970 355,741 +2,071 0.01% 2,479,558
2008-08-11 2008-08-07 7.245 353,670 -38,990 0.01% 2,562,498
2008-08-08 2008-08-05 7.245 392,660 -3,106 0.01% 2,844,998
2008-08-05 2008-08-01 7.840 395,766 -13,801 0.01% 3,102,637
2008-08-04 2008-07-31 7.854 409,567 +6,900 0.01% 3,216,766
2008-08-01 2008-07-30 7.927 402,667 -17,252 0.01% 3,191,748
2008-07-31 2008-07-29 7.811 419,919 +37,955 0.01% 3,279,816
2008-07-30 2008-07-28 7.984 381,964 +48,996 0.01% 3,049,785
2008-07-28 2008-07-24 7.666 332,968 -7,591 0.01% 2,552,428
2008-07-25 2008-07-23 7.753 340,559 +690 0.01% 2,640,228
2008-07-24 2008-07-22 7.608 339,869 +1,381 0.01% 2,585,628
2008-07-22 2008-07-18 6.985 338,488 +690 0.01% 2,364,207
2008-07-21 2008-07-17 6.883 337,798 +4,140 0.01% 2,325,123
2008-07-11 2008-07-09 7.796 333,658 +1,035 0.01% 2,601,232
2008-07-09 2008-07-07 7.767 332,623 +2,761 0.01% 2,583,523
2008-07-07 2008-07-03 7.550 329,862 -1,380 0.01% 2,490,378
2008-07-04 2008-07-02 7.825 331,242 +345 0.01% 2,591,996
2008-07-03 2008-06-30 8.231 330,897 +5,520 0.01% 2,723,557
2008-06-30 2008-06-26 8.579 325,377 -6,901 0.01% 2,791,283
2008-06-26 2008-06-24 8.477 332,278 -690 0.01% 2,816,779
2008-06-25 2008-06-23 8.419 332,968 -1,380 0.01% 2,803,328
2008-06-24 2008-06-20 8.289 334,348 -8,281 0.01% 2,771,341
2008-06-23 2008-06-19 8.405 342,629 +15,872 0.01% 2,879,701
2008-06-19 2008-06-17 8.666 326,757 -4,830 0.01% 2,831,531
2008-06-18 2008-06-16 8.738 331,587 -8,627 0.01% 2,897,411
2008-06-17 2008-06-13 8.434 340,214 -12,421 0.01% 2,869,263
2008-06-16 2008-06-12 8.463 352,635 -6,901 0.01% 2,984,238
2008-06-13 2008-06-11 8.651 359,536 -5,866 0.01% 3,110,369
2008-06-12 2008-06-10 8.506 365,402 -10,006 0.01% 3,108,166
2008-06-11 2008-06-06 9.129 375,408 -21,393 0.01% 3,427,199
2008-06-10 2008-06-05 9.086 396,801 +5,866 0.01% 3,605,251
2008-06-06 2008-06-04 9.629 390,935 -10,351 0.01% 3,764,158
2008-06-05 2008-06-03 9.614 401,286 +26,670 0.01% 3,857,852
2008-06-04 2008-06-02 9.852 374,616 -45,021 0.01% 3,690,654
2008-06-03 2008-05-30 8.870 419,637 +11,424 0.01% 3,722,023
2008-06-02 2008-05-29 9.048 408,213 +6,719 0.01% 3,693,596
2008-05-30 2008-05-28 9.033 401,494 +13,439 0.01% 3,626,826
2008-05-29 2008-05-27 8.944 388,055 -336 0.01% 3,470,777
2008-05-28 2008-05-26 8.989 388,391 +17,471 0.01% 3,491,122
2008-05-27 2008-05-23 9.093 370,920 -672 0.01% 3,372,721
2008-05-26 2008-05-22 9.286 371,592 +16,127 0.01% 3,450,722
2008-05-23 2008-05-21 9.346 355,465 -23,854 0.01% 3,322,121
2008-05-22 2008-05-20 8.840 379,319 -3,360 0.01% 3,353,127
2008-05-20 2008-05-16 8.855 382,679 +7,055 0.01% 3,388,524
2008-05-14 2008-05-09 8.929 375,624 +3,360 0.01% 3,354,004
2008-05-13 2008-05-08 8.840 372,264 -20,158 0.01% 3,290,762
2008-05-09 2008-05-07 8.736 392,422 -33,598 0.01% 3,428,076
2008-05-08 2008-05-06 9.108 426,020 -2,688 0.01% 3,880,077
2008-05-07 2008-05-05 9.123 428,708 -23,519 0.01% 3,910,939
2008-05-06 2008-05-02 9.257 452,227 +13,440 0.01% 4,186,064
2008-05-05 2008-04-30 9.271 438,787 -18,143 0.01% 4,068,186
2008-05-02 2008-04-29 9.286 456,930 +7,727 0.01% 4,243,197
2008-04-30 2008-04-28 8.944 449,203 +4,032 0.01% 4,017,687
2008-04-29 2008-04-25 9.078 445,171 -46,701 0.01% 4,041,250
2008-04-28 2008-04-24 9.152 491,872 +83,659 0.01% 4,501,800
2008-04-25 2008-04-23 8.676 408,213 -13,776 0.01% 3,541,721
2008-04-24 2008-04-22 8.423 421,989 +8,736 0.01% 3,554,484
2008-04-23 2008-04-21 8.155 413,253 -672 0.01% 3,370,199
2008-04-22 2008-04-18 7.902 413,925 -9,071 0.01% 3,270,959
2008-04-21 2008-04-17 7.917 422,996 -6,048 0.01% 3,348,936
2008-04-18 2008-04-16 7.813 429,044 +6,719 0.01% 3,352,124
2008-04-17 2008-04-15 7.962 422,325 +2,688 0.01% 3,362,479
2008-04-14 2008-04-10 8.274 419,637 +27,215 0.01% 3,472,222
2008-04-11 2008-04-09 8.304 392,422 -10,416 0.01% 3,258,716
2008-04-10 2008-04-08 8.498 402,838 -12,767 0.01% 3,423,147
2008-04-09 2008-04-07 8.587 415,605 +19,823 0.01% 3,568,745
2008-04-08 2008-04-03 8.036 395,782 +28,894 0.01% 3,180,598
2008-04-07 2008-04-02 7.709 366,888 -9,408 0.01% 2,828,279
2008-04-03 2008-04-01 7.843 376,296 -7,055 0.01% 2,951,204
2008-04-02 2008-03-31 7.813 383,351 +9,407 0.01% 2,995,125
2008-04-01 2008-03-28 7.858 373,944 +1,344 0.01% 2,938,323
2008-03-31 2008-03-27 7.873 372,600 +1,344 0.01% 2,933,307
2008-03-28 2008-03-26 7.843 371,256 -11,423 0.01% 2,911,676
2008-03-27 2008-03-25 7.307 382,679 +11,423 0.01% 2,796,244
2008-03-26 2008-03-20 6.682 371,256 +9,744 0.01% 2,480,726
2008-03-25 2008-03-19 6.295 361,512 +3,359 0.01% 2,275,737
2008-03-19 2008-03-17 7.084 358,153 -336 0.01% 2,537,082
2008-03-18 2008-03-14 7.992 358,489 +672 0.01% 2,864,898
2008-03-14 2008-03-12 7.902 357,817 -8,063 0.01% 2,827,577
2008-03-13 2008-03-11 7.798 365,880 -2,016 0.01% 2,853,178
2008-03-12 2008-03-10 8.096 367,896 +2,016 0.01% 2,978,399
2008-03-11 2008-03-07 8.349 365,880 +10,751 0.01% 3,054,643
2008-03-10 2008-03-06 8.840 355,129 -2,352 0.01% 3,139,291
2008-03-07 2008-03-05 8.617 357,481 -11,423 0.01% 3,080,282
2008-03-06 2008-03-04 8.929 368,904 -2,352 0.01% 3,294,000
2008-03-05 2008-03-03 8.855 371,256 +2,352 0.01% 3,287,376
2008-03-04 2008-02-29 9.167 368,904 -15,119 0.01% 3,381,840
2008-03-03 2008-02-28 9.063 384,023 +12,767 0.01% 3,480,435
2008-02-29 2008-02-27 8.989 371,256 +3,360 0.01% 3,337,101
2008-02-28 2008-02-26 8.855 367,896 -1,680 0.01% 3,257,624
2008-02-27 2008-02-25 8.810 369,576 -10,751 0.01% 3,256,000
2008-02-26 2008-02-22 8.989 380,327 +13,103 0.01% 3,418,638
2008-02-25 2008-02-21 9.450 367,224 -68,540 0.01% 3,470,274
2008-02-22 2008-02-20 9.554 435,764 -4,031 0.01% 4,163,373
2008-02-21 2008-02-19 9.018 439,795 -47,037 0.01% 3,966,267
2008-02-20 2008-02-18 8.512 486,832 +121,624 0.01% 4,144,137
2008-02-19 2008-02-15 8.200 365,208 +6,719 0.01% 2,994,683
2008-02-18 2008-02-14 7.649 358,489 -12,431 0.01% 2,742,192
2008-02-15 2008-02-13 7.560 370,920 +7,056 0.01% 2,804,161
2008-02-14 2008-02-12 7.664 363,864 -3,024 0.01% 2,788,722
2008-02-13 2008-02-11 7.917 366,888 -2,688 0.01% 2,904,719
2008-02-12 2008-02-06 8.096 369,576 +5,712 0.01% 2,992,000
2008-02-11 2008-02-04 7.962 363,864 +20,830 0.01% 2,897,022
2008-02-04 2008-01-31 7.783 343,034 -30,238 0.01% 2,669,917
2008-02-01 2008-01-30 8.111 373,272 +22,847 0.01% 3,027,477
2008-01-29 2008-01-25 9.108 350,425 +6,719 0.01% 3,191,578
2008-01-28 2008-01-24 8.706 343,706 -7,055 0.01% 2,992,278
2008-01-25 2008-01-23 8.989 350,761 +6,719 0.01% 3,152,878
2008-01-24 2008-01-22 8.512 344,042 -2,015 0.01% 2,928,643
2008-01-23 2008-01-21 10.239 346,057 -11,424 0.01% 3,543,195
2008-01-22 2008-01-18 11.013 357,481 +2,016 0.01% 3,936,803
2008-01-21 2008-01-17 11.102 355,465 -8,063 0.01% 3,946,341
2008-01-18 2008-01-16 11.042 363,528 -6,720 0.01% 4,014,216
2008-01-17 2008-01-15 11.414 370,248 +2,016 0.01% 4,226,171
2008-01-16 2008-01-14 11.563 368,232 -672 0.01% 4,257,960
2008-01-15 2008-01-11 12.054 368,904 +2,688 0.01% 4,446,900
2008-01-14 2008-01-10 12.010 366,216 +1,344 0.01% 4,398,148
2008-01-11 2008-01-09 11.295 364,872 -7,392 0.01% 4,121,367
2008-01-10 2008-01-08 10.715 372,264 -1,344 0.01% 3,988,802
2008-01-09 2008-01-07 11.087 373,608 -2,016 0.01% 4,142,203
2008-01-08 2008-01-04 11.295 375,624 +20,159 0.01% 4,242,815
2008-01-07 2008-01-03 11.786 355,465 +9,743 0.01% 4,189,681
2008-01-04 2008-01-02 11.906 345,722 -7,391 0.01% 4,116,006
2008-01-03 2007-12-31 10.864 353,113 -5,376 0.01% 3,836,150
2008-01-02 2007-12-27 11.578 358,489 -21,838 0.01% 4,150,634
2007-12-28 2007-12-24 12.159 380,327 +3,024 0.01% 4,624,217
2007-12-27 2007-12-20 12.322 377,303 +6,383 0.01% 4,649,214
2007-12-21 2007-12-19 12.456 370,920 -2,016 0.01% 4,620,242
2007-12-20 2007-12-18 12.441 372,936 -336 0.01% 4,639,803
2007-12-19 2007-12-17 12.754 373,272 -7,727 0.01% 4,760,639
2007-12-18 2007-12-14 13.007 380,999 -336 0.01% 4,955,577
2007-12-17 2007-12-13 13.022 381,335 -336 0.01% 4,965,623
2007-12-14 2007-12-12 13.617 381,671 -3,360 0.01% 5,197,198
2007-12-13 2007-12-11 13.766 385,031 +672 0.01% 5,300,251
2007-12-12 2007-12-10 13.706 384,359 +672 0.01% 5,268,120
2007-12-10 2007-12-06 14.123 383,687 -4,032 0.01% 5,418,789
2007-12-07 2007-12-05 14.108 387,719 -5,711 0.01% 5,469,963
2007-12-06 2007-12-04 14.093 393,430 -3,360 0.01% 5,544,679
2007-12-05 2007-12-03 14.034 396,790 +4,704 0.01% 5,568,412
2007-12-04 2007-11-30 14.197 392,086 -72,572 0.01% 5,566,583
2007-12-03 2007-11-29 13.260 464,658 +672 0.01% 6,161,268
2007-11-30 2007-11-28 13.141 463,986 +8,064 0.01% 6,097,117
2007-11-29 2007-11-27 12.382 455,922 -4,368 0.01% 5,645,116
2007-11-28 2007-11-26 12.709 460,290 -5,040 0.01% 5,849,899
2007-11-27 2007-11-23 12.426 465,330 -13,775 0.01% 5,782,378
2007-11-26 2007-11-22 12.903 479,105 -13,439 0.01% 6,181,712
2007-11-23 2007-11-21 13.453 492,544 +2,688 0.01% 6,626,321
2007-11-22 2007-11-20 14.019 489,856 -5,376 0.01% 6,867,178
2007-11-21 2007-11-19 14.093 495,232 -8,399 0.01% 6,979,393
2007-11-20 2007-11-16 14.108 503,631 -16,799 0.01% 7,105,257
2007-11-19 2007-11-15 14.331 520,430 -7,056 0.01% 7,458,433
2007-11-16 2007-11-14 14.584 527,486 +5,712 0.01% 7,693,005
2007-11-15 2007-11-13 14.495 521,774 -4,368 0.01% 7,563,109
2007-11-14 2007-11-12 14.748 526,142 +67,532 0.01% 7,759,533
2007-11-13 2007-11-09 15.477 458,610 -10,751 0.01% 7,097,997
2007-11-12 2007-11-08 15.477 469,361 -4,704 0.01% 7,264,393
2007-11-09 2007-11-07 15.834 474,065 +4,032 0.01% 7,506,518
2007-11-08 2007-11-06 15.566 470,033 +8,399 0.01% 7,316,763
2007-11-07 2007-11-05 15.120 461,634 -4,032 0.01% 6,979,921
2007-11-06 2007-11-02 15.447 465,666 -38,301 0.01% 7,193,345
2007-11-05 2007-11-01 15.686 503,967 -336 0.01% 7,904,997
2007-11-02 2007-10-31 15.596 504,303 +5,375 0.01% 7,865,237
2007-11-01 2007-10-30 15.894 498,928 -2,351 0.01% 7,929,907
2007-10-31 2007-10-29 16.162 501,279 -19,151 0.01% 8,101,554
2007-10-30 2007-10-26 16.281 520,430 +40,653 0.01% 8,473,028
2007-10-29 2007-10-25 15.447 479,777 -6,047 0.01% 7,411,323
2007-10-26 2007-10-24 15.596 485,824 -11,088 0.01% 7,577,034
2007-10-25 2007-10-23 16.162 496,912 -336 0.01% 8,030,975
2007-10-24 2007-10-22 16.043 497,248 -35,613 0.01% 7,977,206
2007-10-23 2007-10-18 16.757 532,861 -42,670 0.01% 8,929,174
2007-10-22 2007-10-17 17.263 575,531 -26,206 0.01% 9,935,408
2007-10-18 2007-10-16 17.650 601,737 +6,720 0.01% 10,620,633
2007-10-17 2007-10-15 18.126 595,017 +43,341 0.01% 10,785,385
2007-10-16 2007-10-12 18.364 551,676 -22,175 0.01% 10,131,138
2007-10-15 2007-10-11 18.662 573,851 +51,069 0.01% 10,709,166
2007-10-12 2007-10-10 18.543 522,782 +40,989 0.01% 9,693,880
2007-10-11 2007-10-09 18.751 481,793 +20,831 0.01% 9,034,206
2007-10-10 2007-10-08 18.721 460,962 +9,743 0.01% 8,629,880
2007-10-09 2007-10-05 19.227 451,219 -8,735 0.01% 8,675,787
2007-10-08 2007-10-04 18.960 459,954 -17,807 0.01% 8,720,529
2007-10-05 2007-10-03 19.049 477,761 -21,838 0.01% 9,100,802
2007-10-04 2007-10-02 18.662 499,599 +14,447 0.01% 9,323,481
2007-10-03 2007-09-28 18.335 485,152 +8,735 0.01% 8,895,032
2007-10-02 2007-09-27 18.632 476,417 +3,696 0.01% 8,876,680
2007-09-28 2007-09-25 18.751 472,721 +11,087 0.01% 8,864,095
2007-09-27 2007-09-24 18.930 461,634 +29,566 0.01% 8,738,641
2007-09-25 2007-09-21 19.079 432,068 -7,727 0.01% 8,243,262
2007-09-24 2007-09-20 18.870 439,795 +12,767 0.01% 8,299,053
2007-09-21 2007-09-19 19.108 427,028 -49,053 0.01% 8,159,816
2007-09-20 2007-09-18 19.079 476,081 -28,894 0.01% 9,082,969
2007-09-19 2007-09-17 19.287 504,975 +41,325 0.01% 9,739,437
2007-09-18 2007-09-14 18.930 463,650 -12,431 0.01% 8,776,803
2007-09-17 2007-09-13 19.019 476,081 -72,571 0.01% 9,054,629
2007-09-14 2007-09-12 19.198 548,652 +5,375 0.01% 10,532,844
2007-09-13 2007-09-11 19.227 543,277 -26,542 0.01% 10,445,827
2007-09-12 2007-09-10 19.227 569,819 +6,384 0.01% 10,956,161
2007-09-11 2007-09-07 19.436 563,435 +1,344 0.01% 10,950,803
2007-09-10 2007-09-06 19.495 562,091 -40,990 0.01% 10,958,142
2007-09-07 2007-09-05 19.376 603,081 -53,756 0.01% 11,685,455
2007-09-06 2007-09-04 19.168 656,837 +210,994 0.02% 12,590,195
2007-09-05 2007-09-03 18.245 445,843 +23,182 0.01% 8,134,510
2007-09-04 2007-08-31 18.126 422,661 +18,815 0.01% 7,661,229
2007-09-03 2007-08-30 18.126 403,846 -34,941 0.01% 7,320,185
2007-08-31 2007-08-29 18.245 438,787 +10,079 0.01% 8,005,772
2007-08-30 2007-08-28 18.632 428,708 -2,352 0.01% 7,987,758
2007-08-29 2007-08-27 19.198 431,060 +54,429 0.01% 8,275,351
2007-08-28 2007-08-24 18.454 376,631 -38,974 0.01% 6,950,191
2007-08-27 2007-08-23 18.602 415,605 -22,175 0.01% 7,731,251
2007-08-24 2007-08-22 18.037 437,780 +73,916 0.01% 7,896,189
2007-08-23 2007-08-21 18.067 363,864 -10,752 0.01% 6,573,804
2007-08-22 2007-08-20 18.305 374,616 -21,502 0.01% 6,857,257
2007-08-20 2007-08-16 18.989 396,118 +1,008 0.01% 7,522,016
2007-08-17 2007-08-15 18.989 395,110 +33,262 0.01% 7,502,874
2007-08-16 2007-08-14 19.317 361,848 -9,408 0.01% 6,989,721
2007-08-15 2007-08-13 19.108 371,256 -27,214 0.01% 7,094,103
2007-08-14 2007-08-10 19.108 398,470 -11,759 0.01% 7,614,119
2007-08-13 2007-08-09 19.585 410,229 +2,016 0.01% 8,034,174
2007-08-10 2007-08-08 19.317 408,213 +27,886 0.01% 7,885,341
2007-08-09 2007-08-07 18.573 380,327 -13,439 0.01% 7,063,675
2007-08-08 2007-08-06 19.079 393,766 +5,711 0.01% 7,512,513
2007-08-07 2007-08-03 19.823 388,055 -43,341 0.01% 7,692,305
2007-08-06 2007-08-02 20.031 431,396 -225,105 0.01% 8,641,321
2007-08-03 2007-08-01 20.745 656,501 -113,225 0.02% 13,619,374
2007-08-02 2007-07-31 21.638 769,726 -41,325 0.02% 16,655,572
2007-08-01 2007-07-30 21.370 811,051 -65,180 0.02% 17,332,515
2007-07-31 2007-07-27 20.031 876,231 +127,000 0.02% 17,551,840
2007-07-30 2007-07-26 19.733 749,231 -63,500 0.02% 14,784,895
2007-07-27 2007-07-25 19.108 812,731 +281,550 0.02% 15,529,978
2007-07-26 2007-07-24 18.335 531,181 +63,835 0.01% 9,738,952
2007-07-25 2007-07-23 17.531 467,346 +70,892 0.01% 8,192,997
2007-07-24 2007-07-20 16.608 396,454 -21,839 0.01% 6,584,397
2007-07-23 2007-07-19 16.489 418,293 +31,582 0.01% 6,897,304
2007-07-20 2007-07-18 15.805 386,711 +9,744 0.01% 6,111,813
2007-07-19 2007-07-17 15.864 376,967 -22,175 0.01% 5,980,252
2007-07-18 2007-07-16 15.388 399,142 0.01% 6,141,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top