History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.193 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.467 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.578 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.923 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.487 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.437 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.376 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.416 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.143 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.193 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.204 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.406 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.447 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.376 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.244 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.345 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.548 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.659 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.649 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.578 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.670 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.659 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.659 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.619 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.649 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.477 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.386 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.426 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.396 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.376 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.437 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.437 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.386 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.305 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.275 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.426 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.426 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.315 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.396 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.507 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.761 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.842 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.811 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.862 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.862 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.751 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.761 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.619 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.730 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.801 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.791 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.903 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.842 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.963 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.680 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.690 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.740 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.811 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.761 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.639 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.710 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.659 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.690 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.680 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.862 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.984 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.024 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.953 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.973 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.852 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.832 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.781 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.781 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.933 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.014 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.882 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.973 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.862 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.882 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.903 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.842 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.822 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.842 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.892 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.923 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.872 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.903 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.903 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.903 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.852 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.933 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.953 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.984 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.973 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.105 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.125 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.973 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.872 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.811 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.801 | 0 | -4,936 | ||
| 2023-08-21 | 2023-08-17 | 4.994 | 4,936 | -494 | 0.00% | 24,649 |
| 2023-08-01 | 2023-07-28 | 5.703 | 5,430 | -1,536 | 0.00% | 30,966 |
| 2023-06-14 | 2023-06-12 | 5.454 | 6,966 | +18 | 0.00% | 37,989 |
| 2022-11-01 | 2022-10-28 | 4.956 | 6,948 | -492 | 0.00% | 34,434 |
| 2022-06-08 | 2022-06-06 | 8.349 | 7,440 | +282 | 0.00% | 62,119 |
| 2022-02-18 | 2022-02-16 | 9.447 | 7,158 | -11,369 | 0.00% | 67,622 |
| 2022-02-04 | 2022-01-27 | 9.236 | 18,527 | +5,684 | 0.00% | 171,115 |
| 2022-01-26 | 2022-01-24 | 9.299 | 12,843 | +5,685 | 0.00% | 119,431 |
| 2021-06-08 | 2021-06-04 | 13.073 | 7,158 | +130 | 0.00% | 93,577 |
| 2020-11-23 | 2020-11-19 | 11.933 | 7,028 | +4,185 | 0.00% | 83,868 |
| 2020-09-15 | 2020-09-11 | 9.041 | 2,843 | +931 | 0.00% | 25,705 |
| 2020-06-08 | 2020-06-04 | 11.410 | 1,912 | +49 | 0.00% | 21,816 |
| 2020-03-04 | 2020-03-02 | 11.145 | 1,863 | -9,063 | 0.00% | 20,763 |
| 2020-03-02 | 2020-02-27 | 11.277 | 10,926 | -9,062 | 0.00% | 123,217 |
| 2020-02-27 | 2020-02-25 | 11.233 | 19,988 | -9,062 | 0.00% | 224,530 |
| 2020-02-21 | 2020-02-19 | 11.895 | 29,050 | -10,875 | 0.00% | 345,559 |
| 2020-02-03 | 2020-01-30 | 11.608 | 39,925 | +5,437 | 0.00% | 463,466 |
| 2020-01-31 | 2020-01-29 | 12.094 | 34,488 | +5,438 | 0.00% | 417,096 |
| 2020-01-20 | 2020-01-16 | 13.286 | 29,050 | +3,625 | 0.00% | 385,949 |
| 2020-01-17 | 2020-01-15 | 13.219 | 25,425 | +5,437 | 0.00% | 336,105 |
| 2020-01-14 | 2020-01-10 | 13.087 | 19,988 | +4,531 | 0.00% | 261,584 |
| 2020-01-13 | 2020-01-09 | 13.043 | 15,457 | +4,531 | 0.00% | 201,605 |
| 2020-01-07 | 2020-01-03 | 12.844 | 10,926 | +4,532 | 0.00% | 140,337 |
| 2020-01-03 | 2019-12-31 | 12.535 | 6,394 | +4,531 | 0.00% | 80,151 |
| 2019-09-09 | 2019-09-05 | 11.644 | 1,863 | +23 | 0.00% | 21,692 |
| 2019-06-11 | 2019-06-06 | 11.631 | 1,840 | +65 | 0.00% | 21,401 |
| 2019-05-10 | 2019-05-08 | 13.091 | 1,775 | -5,179 | 0.00% | 23,236 |
| 2019-04-08 | 2019-04-03 | 15.825 | 6,954 | +5,179 | 0.00% | 110,047 |
| 2018-06-08 | 2018-06-06 | 20.641 | 1,775 | +36 | 0.00% | 36,639 |
| 2018-03-07 | 2018-03-05 | 19.034 | 1,739 | -2,538 | 0.00% | 33,100 |
| 2018-03-06 | 2018-03-02 | 19.483 | 4,277 | +846 | 0.00% | 83,328 |
| 2018-03-01 | 2018-02-27 | 20.500 | 3,431 | -846 | 0.00% | 70,334 |
| 2018-02-09 | 2018-02-07 | 19.483 | 4,277 | -1,691 | 0.00% | 83,328 |
| 2018-02-08 | 2018-02-06 | 19.672 | 5,968 | +2,537 | 0.00% | 117,403 |
| 2018-02-07 | 2018-02-05 | 21.445 | 3,431 | +1,692 | 0.00% | 73,579 |
| 2018-01-30 | 2018-01-26 | 22.817 | 1,739 | -3,384 | 0.00% | 39,678 |
| 2018-01-29 | 2018-01-25 | 22.557 | 5,123 | +1,269 | 0.00% | 115,558 |
| 2018-01-25 | 2018-01-23 | 23.361 | 3,854 | -2,537 | 0.00% | 90,032 |
| 2018-01-24 | 2018-01-22 | 23.171 | 6,391 | +4,652 | 0.00% | 148,088 |
| 2018-01-23 | 2018-01-19 | 22.013 | 1,739 | -2,538 | 0.00% | 38,280 |
| 2018-01-17 | 2018-01-15 | 21.374 | 4,277 | -2,537 | 0.00% | 91,418 |
| 2018-01-09 | 2018-01-05 | 21.800 | 6,814 | -3,384 | 0.00% | 148,545 |
| 2018-01-05 | 2018-01-03 | 21.611 | 10,198 | +3,384 | 0.00% | 220,388 |
| 2018-01-04 | 2018-01-02 | 21.635 | 6,814 | -2,538 | 0.00% | 147,418 |
| 2018-01-03 | 2017-12-29 | 20.476 | 9,352 | +2,538 | 0.00% | 191,491 |
| 2017-12-29 | 2017-12-27 | 20.263 | 6,814 | -2,115 | 0.00% | 138,073 |
| 2017-12-28 | 2017-12-22 | 20.500 | 8,929 | +2,115 | 0.00% | 183,041 |
| 2017-12-08 | 2017-12-06 | 18.348 | 6,814 | +2,537 | 0.00% | 125,023 |
| 2017-12-05 | 2017-12-01 | 19.246 | 4,277 | +2,538 | 0.00% | 82,317 |
| 2017-10-16 | 2017-10-12 | 21.540 | 1,739 | -21,147 | 0.00% | 37,458 |
| 2017-06-27 | 2017-06-23 | 14.068 | 22,886 | +423 | 0.00% | 321,968 |
| 2017-06-26 | 2017-06-22 | 13.879 | 22,463 | -11,419 | 0.00% | 311,768 |
| 2017-06-08 | 2017-06-06 | 15.100 | 33,882 | +565 | 0.00% | 511,628 |
| 2017-06-05 | 2017-06-01 | 14.692 | 33,317 | +831 | 0.00% | 489,477 |
| 2017-05-26 | 2017-05-24 | 13.898 | 32,486 | -8,317 | 0.00% | 451,491 |
| 2017-05-25 | 2017-05-23 | 13.946 | 40,803 | -8,318 | 0.00% | 569,043 |
| 2017-04-28 | 2017-04-26 | 14.235 | 49,121 | -4,991 | 0.00% | 699,220 |
| 2017-04-18 | 2017-04-12 | 14.066 | 54,112 | -8,318 | 0.00% | 761,158 |
| 2017-04-12 | 2017-04-10 | 14.211 | 62,430 | -415 | 0.00% | 887,168 |
| 2017-03-10 | 2017-03-08 | 14.692 | 62,845 | -449 | 0.00% | 923,288 |
| 2017-03-08 | 2017-03-06 | 14.740 | 63,294 | +449 | 0.00% | 932,928 |
| 2017-02-08 | 2017-02-06 | 14.307 | 62,845 | -416 | 0.00% | 899,110 |
| 2016-10-04 | 2016-09-30 | 13.994 | 63,261 | +8,317 | 0.00% | 885,287 |
| 2016-08-17 | 2016-08-15 | 13.489 | 54,944 | +2,496 | 0.00% | 741,154 |
| 2016-08-11 | 2016-08-09 | 12.600 | 52,448 | +2,495 | 0.00% | 660,823 |
| 2016-06-28 | 2016-06-24 | 11.782 | 49,953 | -24,953 | 0.00% | 588,549 |
| 2016-06-21 | 2016-06-17 | 11.818 | 74,906 | +3,327 | 0.00% | 885,249 |
| 2016-06-20 | 2016-06-16 | 11.698 | 71,579 | +4,991 | 0.00% | 837,324 |
| 2016-06-03 | 2016-06-01 | 13.358 | 66,588 | +1,021 | 0.00% | 889,454 |
| 2016-05-04 | 2016-04-29 | 13.162 | 65,567 | -819 | 0.00% | 863,007 |
| 2016-04-18 | 2016-04-14 | 13.895 | 66,386 | -123,670 | 0.00% | 922,421 |
| 2016-03-22 | 2016-03-18 | 13.504 | 190,056 | -32,761 | 0.00% | 2,566,534 |
| 2016-03-21 | 2016-03-17 | 12.991 | 222,817 | -8,190 | 0.00% | 2,894,677 |
| 2016-03-18 | 2016-03-16 | 12.820 | 231,007 | -14,742 | 0.00% | 2,961,588 |
| 2016-03-16 | 2016-03-14 | 13.162 | 245,749 | +73,711 | 0.00% | 3,234,601 |
| 2016-03-01 | 2016-02-26 | 12.601 | 172,038 | +82,720 | 0.00% | 2,167,776 |
| 2016-01-28 | 2016-01-26 | 12.051 | 89,318 | -2,457 | 0.00% | 1,076,382 |
| 2016-01-06 | 2016-01-04 | 14.115 | 91,775 | +7,371 | 0.00% | 1,295,366 |
| 2015-12-30 | 2015-12-28 | 14.749 | 84,404 | -410 | 0.00% | 1,244,916 |
| 2015-12-29 | 2015-12-24 | 14.798 | 84,814 | +6,143 | 0.00% | 1,255,106 |
| 2015-12-28 | 2015-12-22 | 14.725 | 78,671 | +2,457 | 0.00% | 1,158,436 |
| 2015-12-17 | 2015-12-15 | 14.237 | 76,214 | +3,276 | 0.00% | 1,085,034 |
| 2015-12-16 | 2015-12-14 | 14.749 | 72,938 | +6,552 | 0.00% | 1,075,799 |
| 2015-12-14 | 2015-12-10 | 16.288 | 66,386 | +1,638 | 0.00% | 1,081,291 |
| 2015-12-10 | 2015-12-08 | 16.483 | 64,748 | +4,914 | 0.00% | 1,067,260 |
| 2015-12-09 | 2015-12-07 | 16.703 | 59,834 | +2,457 | 0.00% | 999,412 |
| 2015-12-08 | 2015-12-04 | 17.021 | 57,377 | +3,276 | 0.00% | 976,587 |
| 2015-11-17 | 2015-11-13 | 17.485 | 54,101 | -281 | 0.00% | 945,929 |
| 2015-11-02 | 2015-10-29 | 17.265 | 54,382 | +3,276 | 0.00% | 938,890 |
| 2015-10-28 | 2015-10-26 | 18.217 | 51,106 | +1,146 | 0.00% | 931,003 |
| 2015-10-15 | 2015-10-13 | 17.558 | 49,960 | -2,457 | 0.00% | 877,186 |
| 2015-09-29 | 2015-09-24 | 16.434 | 52,417 | +3,276 | 0.00% | 861,445 |
| 2015-09-25 | 2015-09-23 | 16.654 | 49,141 | +6,552 | 0.00% | 818,406 |
| 2015-09-23 | 2015-09-21 | 16.972 | 42,589 | +4,914 | 0.00% | 722,807 |
| 2015-09-17 | 2015-09-15 | 16.141 | 37,675 | +4,915 | 0.00% | 608,128 |
| 2015-09-16 | 2015-09-14 | 16.361 | 32,760 | +2,457 | 0.00% | 535,993 |
| 2015-09-15 | 2015-09-11 | 16.239 | 30,303 | +2,457 | 0.00% | 492,093 |
| 2015-09-11 | 2015-09-09 | 16.581 | 27,846 | -1,638 | 0.00% | 461,714 |
| 2015-08-14 | 2015-08-12 | 18.388 | 29,484 | -8,191 | 0.00% | 542,153 |
| 2015-08-13 | 2015-08-11 | 18.779 | 37,675 | +8,191 | 0.00% | 707,489 |
| 2015-08-12 | 2015-08-10 | 19.756 | 29,484 | -8,191 | 0.00% | 582,472 |
| 2015-08-11 | 2015-08-07 | 19.194 | 37,675 | -19,656 | 0.00% | 723,129 |
| 2015-08-10 | 2015-08-06 | 19.145 | 57,331 | +1,638 | 0.00% | 1,097,604 |
| 2015-08-06 | 2015-08-04 | 19.511 | 55,693 | -12,694 | 0.00% | 1,086,645 |
| 2015-08-05 | 2015-08-03 | 19.169 | 68,387 | +12,694 | 0.00% | 1,310,942 |
| 2015-08-04 | 2015-07-31 | 19.902 | 55,693 | -8,190 | 0.00% | 1,108,405 |
| 2015-08-03 | 2015-07-30 | 19.560 | 63,883 | +8,190 | 0.00% | 1,249,563 |
| 2015-07-31 | 2015-07-29 | 19.878 | 55,693 | -9,828 | 0.00% | 1,107,045 |
| 2015-07-30 | 2015-07-28 | 19.633 | 65,521 | +1,638 | 0.00% | 1,286,402 |
| 2015-07-29 | 2015-07-27 | 19.829 | 63,883 | +8,190 | 0.00% | 1,266,723 |
| 2015-07-28 | 2015-07-24 | 21.587 | 55,693 | +8,190 | 0.00% | 1,202,245 |
| 2015-07-22 | 2015-07-20 | 21.709 | 47,503 | -4,095 | 0.00% | 1,031,248 |
| 2015-07-21 | 2015-07-17 | 21.880 | 51,598 | +4,095 | 0.00% | 1,128,967 |
| 2015-07-16 | 2015-07-14 | 21.147 | 47,503 | -8,190 | 0.00% | 1,004,568 |
| 2015-07-14 | 2015-07-10 | 20.781 | 55,693 | +8,190 | 0.00% | 1,157,365 |
| 2015-07-10 | 2015-07-08 | 15.922 | 47,503 | +1,638 | 0.00% | 756,326 |
| 2015-07-08 | 2015-07-06 | 18.828 | 45,865 | -819 | 0.00% | 863,527 |
| 2015-06-23 | 2015-06-19 | 24.102 | 46,684 | -1,638 | 0.00% | 1,125,189 |
| 2015-06-17 | 2015-06-15 | 25.396 | 48,322 | -1,638 | 0.00% | 1,227,209 |
| 2015-06-16 | 2015-06-12 | 25.213 | 49,960 | +1,638 | 0.00% | 1,259,658 |
| 2015-06-09 | 2015-06-05 | 25.091 | 48,322 | -819 | 0.00% | 1,212,459 |
| 2015-06-02 | 2015-05-29 | 24.605 | 49,141 | +1,638 | 0.00% | 1,209,096 |
| 2015-06-01 | 2015-05-28 | 24.691 | 47,503 | +1,217 | 0.00% | 1,172,888 |
| 2015-05-29 | 2015-05-27 | 25.060 | 46,286 | -812 | 0.00% | 1,159,939 |
| 2015-05-19 | 2015-05-15 | 23.718 | 47,098 | +812 | 0.00% | 1,117,069 |
| 2015-05-18 | 2015-05-14 | 24.161 | 46,286 | -9,745 | 0.00% | 1,118,330 |
| 2015-05-15 | 2015-05-13 | 24.580 | 56,031 | -1,624 | 0.00% | 1,377,242 |
| 2015-05-14 | 2015-05-12 | 25.183 | 57,655 | +13,805 | 0.00% | 1,451,950 |
| 2015-05-12 | 2015-05-08 | 25.799 | 43,850 | +25,985 | 0.00% | 1,131,292 |
| 2015-05-06 | 2015-05-04 | 26.476 | 17,865 | +12,181 | 0.00% | 473,002 |
| 2015-04-15 | 2015-04-13 | 24.605 | 5,684 | -406 | 0.00% | 139,853 |
| 2015-04-13 | 2015-04-09 | 22.536 | 6,090 | -2,030 | 0.00% | 137,243 |
| 2015-04-10 | 2015-04-08 | 22.043 | 8,120 | +1,624 | 0.00% | 178,991 |
| 2015-04-08 | 2015-04-01 | 19.531 | 6,496 | +812 | 0.00% | 126,873 |
| 2015-03-23 | 2015-03-19 | 16.477 | 5,684 | -12,587 | 0.00% | 93,655 |
| 2015-03-11 | 2015-03-09 | 15.812 | 18,271 | +6,090 | 0.00% | 288,901 |
| 2015-03-09 | 2015-03-05 | 15.516 | 12,181 | +6,497 | 0.00% | 189,006 |
| 2015-02-17 | 2015-02-13 | 14.507 | 5,684 | -406 | 0.00% | 82,456 |
| 2015-01-21 | 2015-01-19 | 12.586 | 6,090 | -4,061 | 0.00% | 76,646 |
| 2014-12-18 | 2014-12-16 | 12.709 | 10,151 | -5,684 | 0.00% | 129,006 |
| 2014-12-17 | 2014-12-15 | 12.561 | 15,835 | +5,684 | 0.00% | 198,902 |
| 2014-10-06 | 2014-09-30 | 11.477 | 10,151 | -8,932 | 0.00% | 116,505 |
| 2014-07-09 | 2014-07-07 | 12.684 | 19,083 | -2,436 | 0.00% | 242,050 |
| 2014-07-03 | 2014-06-30 | 12.684 | 21,519 | +2,436 | 0.00% | 272,948 |
| 2014-06-17 | 2014-06-13 | 12.906 | 19,083 | +4,060 | 0.00% | 246,280 |
| 2014-05-30 | 2014-05-28 | 12.038 | 15,023 | +239 | 0.00% | 180,843 |
| 2014-05-26 | 2014-05-22 | 11.888 | 14,784 | -3,996 | 0.00% | 175,746 |
| 2014-05-16 | 2014-05-14 | 12.250 | 18,780 | +3,996 | 0.00% | 230,064 |
| 2014-05-02 | 2014-04-29 | 11.888 | 14,784 | -799 | 0.00% | 175,746 |
| 2014-04-15 | 2014-04-11 | 12.385 | 15,583 | +11 | 0.00% | 192,991 |
| 2014-04-08 | 2014-04-04 | 12.510 | 15,572 | -399 | 0.00% | 194,804 |
| 2014-04-01 | 2014-03-28 | 12.009 | 15,971 | -1,198 | 0.00% | 191,796 |
| 2014-03-06 | 2014-03-04 | 11.896 | 17,169 | +399 | 0.00% | 204,248 |
| 2014-03-04 | 2014-02-28 | 12.084 | 16,770 | -1,597 | 0.00% | 202,651 |
| 2014-03-03 | 2014-02-27 | 11.759 | 18,367 | +1,597 | 0.00% | 215,970 |
| 2014-01-29 | 2014-01-27 | 10.381 | 16,770 | -3,194 | 0.00% | 174,091 |
| 2013-10-31 | 2013-10-29 | 9.179 | 19,964 | -7,587 | 0.00% | 183,249 |
| 2013-07-25 | 2013-07-23 | 7.751 | 27,551 | -1,597 | 0.00% | 213,559 |
| 2013-07-23 | 2013-07-19 | 7.714 | 29,148 | +1,597 | 0.00% | 224,842 |
| 2013-05-24 | 2013-05-22 | 7.266 | 27,551 | +868 | 0.00% | 200,196 |
| 2012-12-06 | 2012-12-04 | 5.728 | 26,683 | -2,320 | 0.00% | 152,834 |
| 2012-12-05 | 2012-12-03 | 5.741 | 29,003 | +2,320 | 0.00% | 166,497 |
| 2012-06-25 | 2012-06-21 | 5.591 | 26,683 | +1,012 | 0.00% | 149,176 |
| 2012-02-27 | 2012-02-23 | 6.451 | 25,671 | +2,604 | 0.00% | 165,598 |
| 2012-01-27 | 2012-01-20 | 6.236 | 23,067 | +3,721 | 0.00% | 143,840 |
| 2011-07-27 | 2011-07-25 | 8.386 | 19,346 | -373 | 0.00% | 162,236 |
| 2011-07-18 | 2011-07-14 | 8.480 | 19,719 | -4,464 | 0.00% | 167,219 |
| 2011-06-17 | 2011-06-15 | 8.260 | 24,183 | +692 | 0.00% | 199,741 |
| 2010-11-10 | 2010-11-08 | 9.339 | 23,491 | +361 | 0.00% | 219,375 |
| 2010-10-29 | 2010-10-27 | 8.896 | 23,130 | -36,140 | 0.00% | 205,763 |
| 2010-10-18 | 2010-10-14 | 8.398 | 59,270 | +36,140 | 0.00% | 497,743 |
| 2010-10-05 | 2010-09-30 | 8.536 | 23,130 | -1,084 | 0.00% | 197,443 |
| 2010-06-15 | 2010-06-11 | 7.350 | 24,214 | +741 | 0.00% | 177,972 |
| 2010-05-04 | 2010-04-30 | 8.749 | 23,473 | -350 | 0.00% | 205,356 |
| 2010-04-14 | 2010-04-12 | 9.120 | 23,823 | -1,752 | 0.00% | 217,257 |
| 2010-04-08 | 2010-04-01 | 9.220 | 25,575 | -7,007 | 0.00% | 235,790 |
| 2010-03-18 | 2010-03-16 | 8.149 | 32,582 | -3,153 | 0.00% | 265,516 |
| 2010-02-09 | 2010-02-05 | 7.535 | 35,735 | -350 | 0.00% | 269,281 |
| 2010-02-04 | 2010-02-02 | 7.678 | 36,085 | +4,204 | 0.00% | 277,068 |
| 2010-01-25 | 2010-01-21 | 8.178 | 31,881 | +7,007 | 0.00% | 260,714 |
| 2010-01-21 | 2010-01-19 | 8.577 | 24,874 | -3,504 | 0.00% | 213,352 |
| 2010-01-05 | 2009-12-31 | 7.735 | 28,378 | -350 | 0.00% | 219,512 |
| 2009-12-11 | 2009-12-09 | 7.878 | 28,728 | +350 | 0.00% | 226,319 |
| 2009-11-12 | 2009-11-10 | 7.864 | 28,378 | -4,204 | 0.00% | 223,157 |
| 2009-10-19 | 2009-10-15 | 7.678 | 32,582 | -350 | 0.00% | 250,171 |
| 2009-09-28 | 2009-09-24 | 7.949 | 32,932 | -351 | 0.00% | 261,789 |
| 2009-09-23 | 2009-09-21 | 8.634 | 33,283 | -56,054 | 0.00% | 287,379 |
| 2009-09-18 | 2009-09-16 | 8.477 | 89,337 | -10,511 | 0.00% | 757,347 |
| 2009-09-16 | 2009-09-14 | 8.378 | 99,848 | +11,211 | 0.00% | 836,478 |
| 2009-09-15 | 2009-09-11 | 8.734 | 88,637 | -4,204 | 0.00% | 774,183 |
| 2009-09-14 | 2009-09-10 | 8.663 | 92,841 | +42,041 | 0.00% | 804,277 |
| 2009-09-11 | 2009-09-09 | 8.806 | 50,800 | +21,021 | 0.00% | 447,328 |
| 2009-08-04 | 2009-07-31 | 8.863 | 29,779 | +4,204 | 0.00% | 263,924 |
| 2009-07-28 | 2009-07-24 | 7.721 | 25,575 | -5,956 | 0.00% | 197,465 |
| 2009-07-14 | 2009-07-10 | 6.865 | 31,531 | +701 | 0.00% | 216,451 |
| 2009-06-12 | 2009-06-10 | 7.289 | 30,830 | +466 | 0.00% | 224,717 |
| 2009-06-08 | 2009-06-04 | 6.854 | 30,364 | -10,696 | 0.00% | 208,121 |
| 2009-06-02 | 2009-05-29 | 6.927 | 41,060 | -4,141 | 0.00% | 284,408 |
| 2009-05-19 | 2009-05-15 | 5.391 | 45,201 | +690 | 0.00% | 243,661 |
| 2009-05-11 | 2009-05-07 | 5.057 | 44,511 | +345 | 0.00% | 225,106 |
| 2009-05-08 | 2009-05-06 | 5.014 | 44,166 | +4,141 | 0.00% | 221,442 |
| 2009-05-07 | 2009-05-05 | 4.724 | 40,025 | -11,042 | 0.00% | 189,079 |
| 2009-04-17 | 2009-04-15 | 4.623 | 51,067 | -16,562 | 0.00% | 236,062 |
| 2009-03-27 | 2009-03-25 | 3.811 | 67,629 | -3,450 | 0.00% | 257,741 |
| 2009-03-26 | 2009-03-24 | 3.855 | 71,079 | +3,450 | 0.00% | 273,980 |
| 2009-03-23 | 2009-03-19 | 3.536 | 67,629 | -3,450 | 0.00% | 239,121 |
| 2009-03-20 | 2009-03-18 | 3.434 | 71,079 | -3,451 | 0.00% | 244,110 |
| 2009-03-19 | 2009-03-17 | 3.333 | 74,530 | +6,901 | 0.00% | 248,401 |
| 2009-01-08 | 2009-01-06 | 4.565 | 67,629 | -3,450 | 0.00% | 308,702 |
| 2009-01-07 | 2009-01-05 | 4.550 | 71,079 | +3,450 | 0.00% | 323,420 |
| 2009-01-05 | 2008-12-31 | 3.681 | 67,629 | -2,760 | 0.00% | 248,921 |
| 2009-01-02 | 2008-12-29 | 3.782 | 70,389 | +2,760 | 0.00% | 266,220 |
| 2008-12-30 | 2008-12-24 | 3.623 | 67,629 | -10,351 | 0.00% | 245,001 |
| 2008-12-29 | 2008-12-22 | 3.739 | 77,980 | +10,351 | 0.00% | 291,540 |
| 2008-12-22 | 2008-12-18 | 4.130 | 67,629 | -4,830 | 0.00% | 279,301 |
| 2008-12-16 | 2008-12-12 | 3.188 | 72,459 | -2,761 | 0.00% | 230,999 |
| 2008-12-12 | 2008-12-10 | 3.333 | 75,220 | +690 | 0.00% | 250,701 |
| 2008-12-10 | 2008-12-08 | 3.217 | 74,530 | +6,901 | 0.00% | 239,761 |
| 2008-11-04 | 2008-10-31 | 2.246 | 67,629 | -6,901 | 0.00% | 151,901 |
| 2008-11-03 | 2008-10-30 | 2.101 | 74,530 | +6,901 | 0.00% | 156,601 |
| 2008-10-31 | 2008-10-29 | 1.927 | 67,629 | -41,405 | 0.00% | 130,341 |
| 2008-10-30 | 2008-10-28 | 1.739 | 109,034 | +6,901 | 0.00% | 189,600 |
| 2008-10-29 | 2008-10-27 | 1.724 | 102,133 | +13,802 | 0.00% | 176,120 |
| 2008-10-28 | 2008-10-24 | 1.956 | 88,331 | -6,901 | 0.00% | 172,799 |
| 2008-10-27 | 2008-10-23 | 2.290 | 95,232 | -6,901 | 0.00% | 218,040 |
| 2008-10-24 | 2008-10-22 | 2.217 | 102,133 | +13,802 | 0.00% | 226,440 |
| 2008-10-23 | 2008-10-21 | 2.319 | 88,331 | -20,703 | 0.00% | 204,799 |
| 2008-10-22 | 2008-10-20 | 2.478 | 109,034 | +41,405 | 0.00% | 270,180 |
| 2008-10-21 | 2008-10-17 | 2.536 | 67,629 | -17,252 | 0.00% | 171,501 |
| 2008-10-20 | 2008-10-16 | 2.449 | 84,881 | +13,802 | 0.00% | 207,870 |
| 2008-10-16 | 2008-10-14 | 3.087 | 71,079 | -6,901 | 0.00% | 219,390 |
| 2008-10-15 | 2008-10-13 | 3.130 | 77,980 | +6,901 | 0.00% | 244,080 |
| 2008-10-14 | 2008-10-10 | 3.145 | 71,079 | -6,901 | 0.00% | 223,510 |
| 2008-10-13 | 2008-10-09 | 3.478 | 77,980 | +6,901 | 0.00% | 271,200 |
| 2008-10-09 | 2008-10-06 | 3.913 | 71,079 | +6,901 | 0.00% | 278,100 |
| 2008-10-02 | 2008-09-29 | 3.985 | 64,178 | -6,901 | 0.00% | 255,749 |
| 2008-09-30 | 2008-09-26 | 3.898 | 71,079 | -345 | 0.00% | 277,070 |
| 2008-09-29 | 2008-09-25 | 3.956 | 71,424 | +7,246 | 0.00% | 282,554 |
| 2008-09-25 | 2008-09-23 | 3.869 | 64,178 | -6,901 | 0.00% | 248,309 |
| 2008-09-24 | 2008-09-22 | 4.202 | 71,079 | -3,451 | 0.00% | 298,700 |
| 2008-09-23 | 2008-09-19 | 4.043 | 74,530 | -10,351 | 0.00% | 301,322 |
| 2008-09-22 | 2008-09-18 | 3.420 | 84,881 | -4,485 | 0.00% | 290,280 |
| 2008-09-19 | 2008-09-17 | 3.739 | 89,366 | -2,416 | 0.00% | 334,108 |
| 2008-09-17 | 2008-09-12 | 4.623 | 91,782 | +6,901 | 0.00% | 424,271 |
| 2008-09-16 | 2008-09-11 | 4.854 | 84,881 | +20,703 | 0.00% | 412,051 |
| 2008-09-12 | 2008-09-10 | 5.362 | 64,178 | -16,562 | 0.00% | 344,099 |
| 2008-09-11 | 2008-09-09 | 5.463 | 80,740 | +1,035 | 0.00% | 441,088 |
| 2008-09-09 | 2008-09-05 | 5.651 | 79,705 | +15,527 | 0.00% | 450,449 |
| 2008-09-08 | 2008-09-04 | 5.869 | 64,178 | -18,633 | 0.00% | 376,649 |
| 2008-09-05 | 2008-09-03 | 5.825 | 82,811 | -7,591 | 0.00% | 482,402 |
| 2008-09-04 | 2008-09-02 | 5.941 | 90,402 | +5,521 | 0.00% | 537,102 |
| 2008-09-03 | 2008-09-01 | 6.086 | 84,881 | +6,901 | 0.00% | 516,601 |
| 2008-09-02 | 2008-08-29 | 6.376 | 77,980 | +13,802 | 0.00% | 497,200 |
| 2008-09-01 | 2008-08-28 | 6.376 | 64,178 | -8,626 | 0.00% | 409,199 |
| 2008-08-29 | 2008-08-27 | 6.362 | 72,804 | +8,626 | 0.00% | 463,143 |
| 2008-08-28 | 2008-08-26 | 6.347 | 64,178 | -11,042 | 0.00% | 407,339 |
| 2008-08-27 | 2008-08-25 | 6.376 | 75,220 | +11,042 | 0.00% | 479,602 |
| 2008-08-26 | 2008-08-21 | 6.246 | 64,178 | -8,626 | 0.00% | 400,829 |
| 2008-08-25 | 2008-08-20 | 6.419 | 72,804 | -1,726 | 0.00% | 467,363 |
| 2008-08-21 | 2008-08-19 | 6.231 | 74,530 | +8,282 | 0.00% | 464,403 |
| 2008-08-19 | 2008-08-15 | 6.840 | 66,248 | +2,070 | 0.00% | 453,117 |
| 2008-08-18 | 2008-08-14 | 6.811 | 64,178 | -2,070 | 0.00% | 437,098 |
| 2008-08-15 | 2008-08-13 | 6.448 | 66,248 | -2,071 | 0.00% | 427,197 |
| 2008-08-14 | 2008-08-12 | 6.550 | 68,319 | -1,035 | 0.00% | 447,482 |
| 2008-08-13 | 2008-08-11 | 6.956 | 69,354 | -1,035 | 0.00% | 482,401 |
| 2008-08-12 | 2008-08-08 | 6.970 | 70,389 | +2,760 | 0.00% | 490,620 |
| 2008-08-11 | 2008-08-07 | 7.245 | 67,629 | -2,415 | 0.00% | 490,002 |
| 2008-08-08 | 2008-08-05 | 7.245 | 70,044 | -1,725 | 0.00% | 507,500 |
| 2008-08-07 | 2008-08-04 | 7.593 | 71,769 | +1,380 | 0.00% | 544,959 |
| 2008-08-05 | 2008-08-01 | 7.840 | 70,389 | +2,760 | 0.00% | 551,820 |
| 2008-08-04 | 2008-07-31 | 7.854 | 67,629 | +3,451 | 0.00% | 531,163 |
| 2008-07-25 | 2008-07-23 | 7.753 | 64,178 | -2,070 | 0.00% | 497,548 |
| 2008-07-24 | 2008-07-22 | 7.608 | 66,248 | -8,972 | 0.00% | 503,996 |
| 2008-07-23 | 2008-07-21 | 7.419 | 75,220 | -6,210 | 0.00% | 558,083 |
| 2008-07-22 | 2008-07-18 | 6.985 | 81,430 | -4,831 | 0.00% | 568,757 |
| 2008-07-21 | 2008-07-17 | 6.883 | 86,261 | +690 | 0.00% | 593,750 |
| 2008-07-17 | 2008-07-15 | 7.289 | 85,571 | +2,070 | 0.00% | 623,720 |
| 2008-07-16 | 2008-07-14 | 7.680 | 83,501 | +2,071 | 0.00% | 641,302 |
| 2008-07-15 | 2008-07-11 | 7.796 | 81,430 | -691 | 0.00% | 634,837 |
| 2008-07-14 | 2008-07-10 | 7.767 | 82,121 | +7,246 | 0.00% | 637,844 |
| 2008-07-11 | 2008-07-09 | 7.796 | 74,875 | -3,795 | 0.00% | 583,733 |
| 2008-07-10 | 2008-07-08 | 7.579 | 78,670 | -5,521 | 0.00% | 596,219 |
| 2008-07-09 | 2008-07-07 | 7.767 | 84,191 | -1,725 | 0.00% | 653,922 |
| 2008-07-08 | 2008-07-04 | 7.535 | 85,916 | -3,105 | 0.00% | 647,400 |
| 2008-07-07 | 2008-07-03 | 7.550 | 89,021 | -2,071 | 0.00% | 672,087 |
| 2008-07-04 | 2008-07-02 | 7.825 | 91,092 | +19,323 | 0.00% | 712,803 |
| 2008-07-02 | 2008-06-27 | 8.405 | 71,769 | +7,591 | 0.00% | 603,198 |
| 2008-06-26 | 2008-06-24 | 8.477 | 64,178 | -6,901 | 0.00% | 544,048 |
| 2008-06-24 | 2008-06-20 | 8.289 | 71,079 | -9,661 | 0.00% | 589,159 |
| 2008-06-23 | 2008-06-19 | 8.405 | 80,740 | +4,140 | 0.00% | 678,597 |
| 2008-06-20 | 2008-06-18 | 8.695 | 76,600 | +3,796 | 0.00% | 666,002 |
| 2008-06-19 | 2008-06-17 | 8.666 | 72,804 | +5,520 | 0.00% | 630,887 |
| 2008-06-17 | 2008-06-13 | 8.434 | 67,284 | -5,520 | 0.00% | 567,453 |
| 2008-06-16 | 2008-06-12 | 8.463 | 72,804 | +2,070 | 0.00% | 616,117 |
| 2008-06-13 | 2008-06-11 | 8.651 | 70,734 | -2,070 | 0.00% | 611,924 |
| 2008-06-12 | 2008-06-10 | 8.506 | 72,804 | +5,520 | 0.00% | 619,282 |
| 2008-06-10 | 2008-06-05 | 9.086 | 67,284 | -2,760 | 0.00% | 611,328 |
| 2008-06-05 | 2008-06-03 | 9.614 | 70,044 | +2,512 | 0.00% | 673,383 |
| 2008-06-04 | 2008-06-02 | 9.852 | 67,532 | -672 | 0.00% | 665,314 |
| 2008-06-03 | 2008-05-30 | 8.870 | 68,204 | +2,688 | 0.00% | 604,944 |
| 2008-05-19 | 2008-05-15 | 8.914 | 65,516 | -6,719 | 0.00% | 584,027 |
| 2008-05-15 | 2008-05-13 | 8.914 | 72,235 | +6,719 | 0.00% | 643,922 |
| 2008-05-08 | 2008-05-06 | 9.108 | 65,516 | -1,008 | 0.00% | 596,702 |
| 2008-05-07 | 2008-05-05 | 9.123 | 66,524 | -5,039 | 0.00% | 606,873 |
| 2008-05-06 | 2008-05-02 | 9.257 | 71,563 | +6,047 | 0.00% | 662,427 |
| 2008-05-05 | 2008-04-30 | 9.271 | 65,516 | +336 | 0.00% | 607,427 |
| 2008-04-22 | 2008-04-18 | 7.902 | 65,180 | +336 | 0.00% | 515,072 |
| 2008-01-29 | 2008-01-25 | 9.108 | 64,844 | +5,376 | 0.00% | 590,582 |
| 2008-01-08 | 2008-01-04 | 11.295 | 59,468 | -9,408 | 0.00% | 671,714 |
| 2008-01-07 | 2008-01-03 | 11.786 | 68,876 | +9,408 | 0.00% | 811,806 |
| 2007-11-26 | 2007-11-22 | 12.903 | 59,468 | -2,016 | 0.00% | 767,293 |
| 2007-11-22 | 2007-11-20 | 14.019 | 61,484 | +672 | 0.00% | 861,930 |
| 2007-11-21 | 2007-11-19 | 14.093 | 60,812 | -336 | 0.00% | 857,034 |
| 2007-11-13 | 2007-11-09 | 15.477 | 61,148 | +24,526 | 0.00% | 946,400 |
| 2007-11-12 | 2007-11-08 | 15.477 | 36,622 | +3,360 | 0.00% | 566,806 |
| 2007-11-09 | 2007-11-07 | 15.834 | 33,262 | +21,503 | 0.00% | 526,683 |
| 2007-11-06 | 2007-11-02 | 15.447 | 11,759 | +1,344 | 0.00% | 181,646 |
| 2007-10-31 | 2007-10-29 | 16.162 | 10,415 | -1,680 | 0.00% | 168,325 |
| 2007-10-29 | 2007-10-25 | 15.447 | 12,095 | +1,344 | 0.00% | 186,837 |
| 2007-10-25 | 2007-10-23 | 16.162 | 10,751 | +336 | 0.00% | 173,755 |
| 2007-10-22 | 2007-10-17 | 17.263 | 10,415 | -18,143 | 0.00% | 179,794 |
| 2007-10-16 | 2007-10-12 | 18.364 | 28,558 | -9,408 | 0.00% | 524,447 |
| 2007-10-15 | 2007-10-11 | 18.662 | 37,966 | -31,581 | 0.00% | 708,519 |
| 2007-10-11 | 2007-10-09 | 18.751 | 69,547 | -1,680 | 0.00% | 1,304,091 |
| 2007-10-10 | 2007-10-08 | 18.721 | 71,227 | -2,016 | 0.00% | 1,333,473 |
| 2007-10-05 | 2007-10-03 | 19.049 | 73,243 | +2,352 | 0.00% | 1,395,196 |
| 2007-10-02 | 2007-09-27 | 18.632 | 70,891 | -2,016 | 0.00% | 1,320,853 |
| 2007-09-27 | 2007-09-24 | 18.930 | 72,907 | -336 | 0.00% | 1,380,115 |
| 2007-09-25 | 2007-09-21 | 19.079 | 73,243 | -672 | 0.00% | 1,397,376 |
| 2007-09-21 | 2007-09-19 | 19.108 | 73,915 | -336 | 0.00% | 1,412,396 |
| 2007-09-17 | 2007-09-13 | 19.019 | 74,251 | -10,080 | 0.00% | 1,412,187 |
| 2007-09-13 | 2007-09-11 | 19.227 | 84,331 | -36,285 | 0.00% | 1,621,469 |
| 2007-09-12 | 2007-09-10 | 19.227 | 120,616 | +3,360 | 0.00% | 2,319,137 |
| 2007-08-24 | 2007-08-22 | 18.037 | 117,256 | -1,680 | 0.00% | 2,114,933 |
| 2007-08-06 | 2007-08-02 | 20.031 | 118,936 | +1,680 | 0.00% | 2,382,415 |
| 2007-08-03 | 2007-08-01 | 20.745 | 117,256 | -1,680 | 0.00% | 2,432,522 |
| 2007-08-02 | 2007-07-31 | 21.638 | 118,936 | +30,238 | 0.00% | 2,573,574 |
| 2007-07-31 | 2007-07-27 | 20.031 | 88,698 | -336 | 0.00% | 1,776,715 |
| 2007-07-30 | 2007-07-26 | 19.733 | 89,034 | +82,986 | 0.00% | 1,756,946 |
| 2007-07-27 | 2007-07-25 | 19.108 | 6,048 | -1,008 | 0.00% | 115,568 |
| 2007-07-26 | 2007-07-24 | 18.335 | 7,056 | +672 | 0.00% | 129,368 |
| 2007-07-25 | 2007-07-23 | 17.531 | 6,384 | -1,343 | 0.00% | 111,917 |
| 2007-07-23 | 2007-07-19 | 16.489 | 7,727 | -7,728 | 0.00% | 127,412 |
| 2007-07-20 | 2007-07-18 | 15.805 | 15,455 | -1,344 | 0.00% | 244,260 |
| 2007-07-19 | 2007-07-17 | 15.864 | 16,799 | +6,048 | 0.00% | 266,501 |
| 2007-07-18 | 2007-07-16 | 15.388 | 10,751 | 0.00% | 165,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy