History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 58,648 | +0 | 0.00% | 313,767 |
| 2025-10-13 | 2025-10-09 | 5.410 | 58,648 | +0 | 0.00% | 317,286 |
| 2025-10-10 | 2025-10-08 | 5.530 | 58,648 | +0 | 0.00% | 324,323 |
| 2025-10-09 | 2025-10-06 | 5.520 | 58,648 | +0 | 0.00% | 323,737 |
| 2025-10-08 | 2025-10-03 | 5.550 | 58,648 | +0 | 0.00% | 325,496 |
| 2025-10-06 | 2025-10-02 | 5.570 | 58,648 | -448 | 0.00% | 326,669 |
| 2025-09-15 | 2025-09-11 | 5.650 | 59,096 | -1,500 | 0.00% | 333,892 |
| 2025-09-02 | 2025-08-29 | 5.290 | 60,596 | -3,000 | 0.00% | 320,553 |
| 2025-09-01 | 2025-08-28 | 5.170 | 63,596 | +3,000 | 0.00% | 328,791 |
| 2025-08-22 | 2025-08-20 | 5.470 | 60,596 | -3,000 | 0.00% | 331,460 |
| 2025-08-19 | 2025-08-15 | 5.550 | 63,596 | +3,000 | 0.00% | 352,958 |
| 2025-08-05 | 2025-08-01 | 5.330 | 60,596 | -500 | 0.00% | 322,977 |
| 2025-07-16 | 2025-07-14 | 4.940 | 61,096 | +500 | 0.00% | 301,814 |
| 2025-06-20 | 2025-06-18 | 4.570 | 60,596 | -10,000 | 0.00% | 276,924 |
| 2025-06-12 | 2025-06-10 | 4.640 | 70,596 | -599 | 0.00% | 327,572 |
| 2025-06-11 | 2025-06-09 | 4.570 | 71,195 | +308 | 0.00% | 325,346 |
| 2025-05-27 | 2025-05-23 | 4.208 | 70,887 | -498 | 0.00% | 298,308 |
| 2025-05-02 | 2025-04-29 | 3.977 | 71,385 | -2,987 | 0.00% | 283,914 |
| 2025-04-30 | 2025-04-28 | 3.967 | 74,372 | +2,987 | 0.00% | 295,047 |
| 2025-04-11 | 2025-04-09 | 3.997 | 71,385 | -4,978 | 0.00% | 285,348 |
| 2025-04-10 | 2025-04-08 | 3.937 | 76,363 | -4,978 | 0.00% | 300,644 |
| 2025-04-09 | 2025-04-07 | 3.847 | 81,341 | +9,956 | 0.00% | 312,891 |
| 2025-02-19 | 2025-02-17 | 4.399 | 71,385 | -497 | 0.00% | 314,026 |
| 2025-01-22 | 2025-01-20 | 4.238 | 71,882 | -3,485 | 0.00% | 304,661 |
| 2025-01-17 | 2025-01-15 | 4.128 | 75,367 | -996 | 0.00% | 311,105 |
| 2025-01-14 | 2025-01-10 | 4.138 | 76,363 | +2,987 | 0.00% | 315,983 |
| 2025-01-07 | 2025-01-03 | 4.379 | 73,376 | -996 | 0.00% | 321,310 |
| 2024-12-17 | 2024-12-13 | 4.670 | 74,372 | +996 | 0.00% | 347,333 |
| 2024-12-09 | 2024-12-05 | 4.289 | 73,376 | +498 | 0.00% | 314,678 |
| 2024-11-12 | 2024-11-08 | 4.660 | 72,878 | +498 | 0.00% | 339,624 |
| 2024-11-08 | 2024-11-06 | 4.560 | 72,380 | -2,489 | 0.00% | 330,034 |
| 2024-11-06 | 2024-11-04 | 4.530 | 74,869 | +2,489 | 0.00% | 339,127 |
| 2024-11-04 | 2024-10-31 | 4.429 | 72,380 | -996 | 0.00% | 320,584 |
| 2024-10-31 | 2024-10-29 | 4.530 | 73,376 | +9,957 | 0.00% | 332,365 |
| 2024-10-23 | 2024-10-21 | 4.620 | 63,419 | -4,979 | 0.00% | 292,996 |
| 2024-10-22 | 2024-10-18 | 4.720 | 68,398 | +4,979 | 0.00% | 322,868 |
| 2024-10-18 | 2024-10-16 | 4.650 | 63,419 | -7,966 | 0.00% | 294,907 |
| 2024-10-17 | 2024-10-15 | 4.761 | 71,385 | +7,966 | 0.00% | 339,836 |
| 2024-10-02 | 2024-09-27 | 4.801 | 63,419 | +995 | 0.00% | 304,461 |
| 2024-06-27 | 2024-06-25 | 4.299 | 62,424 | +498 | 0.00% | 268,336 |
| 2024-06-18 | 2024-06-14 | 4.449 | 61,926 | -4,978 | 0.00% | 275,525 |
| 2024-06-17 | 2024-06-13 | 4.449 | 66,904 | +4,978 | 0.00% | 297,673 |
| 2024-06-12 | 2024-06-07 | 4.842 | 61,926 | +524 | 0.00% | 299,831 |
| 2024-05-23 | 2024-05-21 | 4.994 | 61,402 | -2,029 | 0.00% | 306,623 |
| 2024-05-09 | 2024-05-07 | 4.832 | 63,431 | -9,873 | 0.00% | 306,475 |
| 2024-05-08 | 2024-05-06 | 4.811 | 73,304 | -9,872 | 0.00% | 352,693 |
| 2024-05-07 | 2024-05-03 | 4.751 | 83,176 | +9,872 | 0.00% | 395,136 |
| 2024-05-06 | 2024-05-02 | 4.761 | 73,304 | +9,873 | 0.00% | 348,980 |
| 2024-04-23 | 2024-04-19 | 4.305 | 63,431 | +1,974 | 0.00% | 273,065 |
| 2024-04-08 | 2024-04-03 | 4.275 | 61,457 | +55 | 0.00% | 262,699 |
| 2024-02-01 | 2024-01-30 | 4.204 | 61,402 | -987 | 0.00% | 258,111 |
| 2024-01-17 | 2024-01-15 | 4.659 | 62,389 | +591 | 0.00% | 290,697 |
| 2024-01-03 | 2023-12-29 | 4.649 | 61,798 | -4,936 | 0.00% | 287,318 |
| 2024-01-02 | 2023-12-28 | 4.599 | 66,734 | +4,936 | 0.00% | 306,887 |
| 2023-12-07 | 2023-12-05 | 4.315 | 61,798 | +988 | 0.00% | 266,661 |
| 2023-12-05 | 2023-12-01 | 4.518 | 60,810 | -2,962 | 0.00% | 274,717 |
| 2023-12-04 | 2023-11-30 | 4.507 | 63,772 | +2,962 | 0.00% | 287,452 |
| 2023-11-21 | 2023-11-17 | 4.609 | 60,810 | -1,481 | 0.00% | 280,260 |
| 2023-11-20 | 2023-11-16 | 4.619 | 62,291 | -9,873 | 0.00% | 287,717 |
| 2023-11-17 | 2023-11-15 | 4.730 | 72,164 | +4,937 | 0.00% | 341,360 |
| 2023-11-16 | 2023-11-14 | 4.670 | 67,227 | +4,936 | 0.00% | 313,921 |
| 2023-11-08 | 2023-11-06 | 4.963 | 62,291 | -2,962 | 0.00% | 309,170 |
| 2023-11-07 | 2023-11-03 | 4.740 | 65,253 | +2,962 | 0.00% | 309,330 |
| 2023-08-30 | 2023-08-28 | 4.973 | 62,291 | +1,481 | 0.00% | 309,801 |
| 2023-08-02 | 2023-07-31 | 5.743 | 60,810 | -4,937 | 0.00% | 349,248 |
| 2023-08-01 | 2023-07-28 | 5.703 | 65,747 | +4,937 | 0.00% | 374,938 |
| 2023-07-28 | 2023-07-26 | 5.531 | 60,810 | -4,937 | 0.00% | 336,312 |
| 2023-07-27 | 2023-07-25 | 5.571 | 65,747 | +4,937 | 0.00% | 366,281 |
| 2023-06-14 | 2023-06-12 | 5.454 | 60,810 | +158 | 0.00% | 331,630 |
| 2023-04-17 | 2023-04-13 | 5.809 | 60,652 | -4,924 | 0.00% | 352,327 |
| 2023-04-14 | 2023-04-12 | 5.829 | 65,576 | +4,924 | 0.00% | 382,262 |
| 2022-12-08 | 2022-12-06 | 6.368 | 60,652 | -2,462 | 0.00% | 386,205 |
| 2022-12-07 | 2022-12-05 | 6.276 | 63,114 | +2,462 | 0.00% | 396,113 |
| 2022-08-09 | 2022-08-05 | 6.104 | 60,652 | -4,924 | 0.00% | 370,190 |
| 2022-08-08 | 2022-08-04 | 5.941 | 65,576 | +4,924 | 0.00% | 389,588 |
| 2022-08-04 | 2022-08-02 | 5.799 | 60,652 | -7,385 | 0.00% | 351,711 |
| 2022-08-03 | 2022-08-01 | 6.032 | 68,037 | +7,385 | 0.00% | 410,427 |
| 2022-06-08 | 2022-06-06 | 8.349 | 60,652 | +2,297 | 0.00% | 506,403 |
| 2022-05-13 | 2022-05-11 | 7.927 | 58,355 | -1,421 | 0.00% | 462,587 |
| 2022-05-12 | 2022-05-10 | 7.843 | 59,776 | -1,421 | 0.00% | 468,803 |
| 2022-05-11 | 2022-05-06 | 7.980 | 61,197 | +2,842 | 0.00% | 488,345 |
| 2022-05-03 | 2022-04-28 | 8.582 | 58,355 | -2,368 | 0.00% | 500,776 |
| 2022-04-29 | 2022-04-27 | 8.054 | 60,723 | +2,368 | 0.00% | 489,049 |
| 2022-04-20 | 2022-04-14 | 8.761 | 58,355 | -2,368 | 0.00% | 511,248 |
| 2022-04-19 | 2022-04-13 | 8.603 | 60,723 | +2,368 | 0.00% | 522,379 |
| 2022-03-29 | 2022-03-25 | 9.109 | 58,355 | +1,895 | 0.00% | 531,574 |
| 2022-03-18 | 2022-03-16 | 7.526 | 56,460 | -4,737 | 0.00% | 424,918 |
| 2022-03-17 | 2022-03-15 | 6.935 | 61,197 | +4,737 | 0.00% | 424,395 |
| 2022-03-08 | 2022-03-04 | 8.560 | 56,460 | -4,737 | 0.00% | 483,322 |
| 2022-03-07 | 2022-03-03 | 8.687 | 61,197 | +1,895 | 0.00% | 531,625 |
| 2022-03-04 | 2022-03-02 | 8.666 | 59,302 | +2,842 | 0.00% | 513,911 |
| 2022-02-16 | 2022-02-14 | 9.584 | 56,460 | -5,684 | 0.00% | 541,130 |
| 2022-01-12 | 2022-01-10 | 9.025 | 62,144 | -4,737 | 0.00% | 560,842 |
| 2022-01-11 | 2022-01-07 | 8.867 | 66,881 | +4,737 | 0.00% | 593,003 |
| 2022-01-06 | 2022-01-04 | 8.772 | 62,144 | -2,369 | 0.00% | 545,099 |
| 2022-01-05 | 2022-01-03 | 8.793 | 64,513 | +2,369 | 0.00% | 567,241 |
| 2021-12-29 | 2021-12-24 | 8.814 | 62,144 | -4,737 | 0.00% | 547,723 |
| 2021-12-28 | 2021-12-22 | 8.508 | 66,881 | -948 | 0.00% | 569,001 |
| 2021-12-23 | 2021-12-21 | 8.529 | 67,829 | +5,685 | 0.00% | 578,498 |
| 2021-12-21 | 2021-12-17 | 8.645 | 62,144 | -4,737 | 0.00% | 537,227 |
| 2021-12-20 | 2021-12-16 | 8.761 | 66,881 | +4,737 | 0.00% | 585,944 |
| 2021-12-16 | 2021-12-14 | 8.919 | 62,144 | -4,737 | 0.00% | 554,282 |
| 2021-12-15 | 2021-12-13 | 9.088 | 66,881 | +4,737 | 0.00% | 607,828 |
| 2021-12-10 | 2021-12-08 | 9.247 | 62,144 | -4,737 | 0.00% | 574,617 |
| 2021-12-09 | 2021-12-07 | 9.331 | 66,881 | +4,737 | 0.00% | 624,065 |
| 2021-12-06 | 2021-12-02 | 9.373 | 62,144 | -4,737 | 0.00% | 582,488 |
| 2021-12-01 | 2021-11-29 | 9.109 | 66,881 | +1,421 | 0.00% | 609,240 |
| 2021-11-30 | 2021-11-26 | 9.415 | 65,460 | +3,316 | 0.00% | 616,334 |
| 2021-11-29 | 2021-11-25 | 9.795 | 62,144 | -4,737 | 0.00% | 608,727 |
| 2021-11-26 | 2021-11-24 | 9.658 | 66,881 | +4,737 | 0.00% | 645,950 |
| 2021-11-25 | 2021-11-23 | 9.700 | 62,144 | -4,737 | 0.00% | 602,823 |
| 2021-11-24 | 2021-11-22 | 9.500 | 66,881 | +2,368 | 0.00% | 635,361 |
| 2021-11-23 | 2021-11-19 | 9.648 | 64,513 | -2,368 | 0.00% | 622,398 |
| 2021-11-22 | 2021-11-18 | 9.627 | 66,881 | +4,737 | 0.00% | 643,832 |
| 2021-11-18 | 2021-11-16 | 9.658 | 62,144 | -4,737 | 0.00% | 600,199 |
| 2021-11-17 | 2021-11-15 | 9.553 | 66,881 | +4,737 | 0.00% | 638,890 |
| 2021-11-16 | 2021-11-12 | 9.648 | 62,144 | -4,737 | 0.00% | 599,543 |
| 2021-11-15 | 2021-11-11 | 9.563 | 66,881 | +4,737 | 0.00% | 639,596 |
| 2021-11-05 | 2021-11-03 | 9.458 | 62,144 | -4,737 | 0.00% | 587,736 |
| 2021-11-04 | 2021-11-02 | 9.426 | 66,881 | +4,737 | 0.00% | 630,419 |
| 2021-10-27 | 2021-10-25 | 9.711 | 62,144 | -4,737 | 0.00% | 603,479 |
| 2021-10-26 | 2021-10-22 | 9.806 | 66,881 | +4,737 | 0.00% | 655,833 |
| 2021-10-15 | 2021-10-11 | 9.669 | 62,144 | -4,737 | 0.00% | 600,855 |
| 2021-10-12 | 2021-10-08 | 9.732 | 66,881 | +4,737 | 0.00% | 650,892 |
| 2021-09-28 | 2021-09-24 | 9.964 | 62,144 | -4,737 | 0.00% | 619,222 |
| 2021-09-27 | 2021-09-23 | 9.985 | 66,881 | +4,737 | 0.00% | 667,835 |
| 2021-09-16 | 2021-09-14 | 10.555 | 62,144 | -9,474 | 0.00% | 655,955 |
| 2021-09-15 | 2021-09-13 | 10.577 | 71,618 | +4,737 | 0.00% | 757,469 |
| 2021-09-14 | 2021-09-10 | 10.745 | 66,881 | +4,737 | 0.00% | 718,663 |
| 2021-09-13 | 2021-09-09 | 10.640 | 62,144 | -4,737 | 0.00% | 661,203 |
| 2021-09-10 | 2021-09-08 | 10.703 | 66,881 | +4,737 | 0.00% | 715,840 |
| 2021-09-08 | 2021-09-06 | 11.020 | 62,144 | -527 | 0.00% | 684,817 |
| 2021-09-03 | 2021-09-01 | 10.851 | 62,671 | -2,369 | 0.00% | 680,041 |
| 2021-09-02 | 2021-08-31 | 10.387 | 65,040 | +2,369 | 0.00% | 675,539 |
| 2021-09-01 | 2021-08-30 | 10.334 | 62,671 | -9,474 | 0.00% | 647,626 |
| 2021-08-31 | 2021-08-27 | 10.175 | 72,145 | +4,737 | 0.00% | 734,105 |
| 2021-08-24 | 2021-08-20 | 9.975 | 67,408 | +4,737 | 0.00% | 672,385 |
| 2021-08-20 | 2021-08-18 | 10.482 | 62,671 | -4,737 | 0.00% | 656,887 |
| 2021-08-13 | 2021-08-11 | 10.598 | 67,408 | -4,737 | 0.00% | 714,365 |
| 2021-08-12 | 2021-08-10 | 10.598 | 72,145 | +9,474 | 0.00% | 764,566 |
| 2021-08-11 | 2021-08-09 | 10.661 | 62,671 | -9,474 | 0.00% | 668,133 |
| 2021-08-10 | 2021-08-06 | 10.577 | 72,145 | +5,211 | 0.00% | 763,043 |
| 2021-08-09 | 2021-08-05 | 10.851 | 66,934 | +4,737 | 0.00% | 726,298 |
| 2021-08-06 | 2021-08-04 | 11.104 | 62,197 | -2,369 | 0.00% | 690,654 |
| 2021-08-05 | 2021-08-03 | 11.104 | 64,566 | -474 | 0.00% | 716,960 |
| 2021-08-04 | 2021-08-02 | 10.957 | 65,040 | -6,631 | 0.00% | 712,612 |
| 2021-08-03 | 2021-07-30 | 10.851 | 71,671 | +4,737 | 0.00% | 777,699 |
| 2021-08-02 | 2021-07-29 | 11.020 | 66,934 | -5,685 | 0.00% | 737,602 |
| 2021-07-29 | 2021-07-27 | 11.168 | 72,619 | +948 | 0.00% | 810,982 |
| 2021-07-28 | 2021-07-26 | 11.653 | 71,671 | +9,474 | 0.00% | 835,194 |
| 2021-07-05 | 2021-06-30 | 11.801 | 62,197 | -4,737 | 0.00% | 733,983 |
| 2021-07-02 | 2021-06-29 | 11.674 | 66,934 | +4,737 | 0.00% | 781,406 |
| 2021-06-30 | 2021-06-28 | 11.991 | 62,197 | -4,737 | 0.00% | 745,801 |
| 2021-06-25 | 2021-06-23 | 12.012 | 66,934 | +2,368 | 0.00% | 804,015 |
| 2021-06-24 | 2021-06-22 | 11.885 | 64,566 | -2,368 | 0.00% | 767,392 |
| 2021-06-23 | 2021-06-21 | 11.822 | 66,934 | +4,737 | 0.00% | 791,298 |
| 2021-06-21 | 2021-06-17 | 11.780 | 62,197 | -4,737 | 0.00% | 732,670 |
| 2021-06-18 | 2021-06-16 | 11.864 | 66,934 | +4,737 | 0.00% | 794,124 |
| 2021-06-08 | 2021-06-04 | 13.073 | 62,197 | +1,130 | 0.00% | 813,106 |
| 2021-06-04 | 2021-06-02 | 13.288 | 61,067 | -4,650 | 0.00% | 811,464 |
| 2021-06-03 | 2021-06-01 | 13.181 | 65,717 | +4,650 | 0.00% | 866,188 |
| 2021-06-01 | 2021-05-28 | 13.460 | 61,067 | -465 | 0.00% | 821,968 |
| 2021-05-18 | 2021-05-14 | 12.643 | 61,532 | -4,650 | 0.00% | 777,951 |
| 2021-05-14 | 2021-05-12 | 12.600 | 66,182 | +4,650 | 0.00% | 833,895 |
| 2021-05-11 | 2021-05-07 | 12.514 | 61,532 | -2,790 | 0.00% | 770,013 |
| 2021-05-07 | 2021-05-05 | 13.460 | 64,322 | +2,790 | 0.00% | 865,781 |
| 2021-04-30 | 2021-04-28 | 11.804 | 61,532 | -3,255 | 0.00% | 726,352 |
| 2021-04-28 | 2021-04-26 | 11.761 | 64,787 | +3,255 | 0.00% | 761,990 |
| 2021-04-27 | 2021-04-23 | 11.933 | 61,532 | -4,650 | 0.00% | 734,291 |
| 2021-04-23 | 2021-04-21 | 11.998 | 66,182 | +4,650 | 0.00% | 794,050 |
| 2021-04-14 | 2021-04-12 | 12.127 | 61,532 | -4,650 | 0.00% | 746,198 |
| 2021-04-13 | 2021-04-09 | 12.213 | 66,182 | +4,650 | 0.00% | 808,281 |
| 2021-03-29 | 2021-03-25 | 11.460 | 61,532 | -4,650 | 0.00% | 705,184 |
| 2021-03-26 | 2021-03-24 | 11.396 | 66,182 | +4,650 | 0.00% | 754,206 |
| 2021-03-16 | 2021-03-12 | 12.019 | 61,532 | +4,651 | 0.00% | 739,583 |
| 2021-03-11 | 2021-03-09 | 11.933 | 56,881 | -8,371 | 0.00% | 678,788 |
| 2021-03-10 | 2021-03-08 | 11.761 | 65,252 | +8,371 | 0.00% | 767,459 |
| 2021-03-09 | 2021-03-05 | 12.127 | 56,881 | -9,301 | 0.00% | 689,795 |
| 2021-03-08 | 2021-03-04 | 12.235 | 66,182 | +9,301 | 0.00% | 809,704 |
| 2021-03-03 | 2021-03-01 | 12.772 | 56,881 | -11,162 | 0.00% | 726,487 |
| 2021-03-02 | 2021-02-26 | 12.514 | 68,043 | +11,162 | 0.00% | 851,492 |
| 2021-03-01 | 2021-02-25 | 12.901 | 56,881 | -4,651 | 0.00% | 733,825 |
| 2021-02-26 | 2021-02-24 | 12.794 | 61,532 | +4,651 | 0.00% | 787,212 |
| 2021-02-18 | 2021-02-16 | 13.009 | 56,881 | -465 | 0.00% | 739,940 |
| 2021-02-01 | 2021-01-28 | 12.686 | 57,346 | +465 | 0.00% | 727,493 |
| 2021-01-27 | 2021-01-25 | 12.837 | 56,881 | -4,651 | 0.00% | 730,156 |
| 2021-01-25 | 2021-01-21 | 13.159 | 61,532 | +4,651 | 0.00% | 809,704 |
| 2021-01-21 | 2021-01-19 | 13.439 | 56,881 | -3,721 | 0.00% | 764,401 |
| 2021-01-20 | 2021-01-18 | 13.181 | 60,602 | -517 | 0.00% | 798,769 |
| 2020-12-23 | 2020-12-21 | 12.321 | 61,119 | -4,651 | 0.00% | 753,017 |
| 2020-12-22 | 2020-12-18 | 12.278 | 65,770 | +4,651 | 0.00% | 807,491 |
| 2020-12-17 | 2020-12-15 | 12.278 | 61,119 | -930 | 0.00% | 750,389 |
| 2020-11-12 | 2020-11-10 | 11.568 | 62,049 | -1,395 | 0.00% | 717,779 |
| 2020-10-30 | 2020-10-28 | 10.203 | 63,444 | -4,651 | 0.00% | 647,293 |
| 2020-10-22 | 2020-10-20 | 10.020 | 68,095 | -2,790 | 0.00% | 682,300 |
| 2020-10-21 | 2020-10-19 | 9.977 | 70,885 | -1,861 | 0.00% | 707,207 |
| 2020-10-20 | 2020-10-16 | 9.848 | 72,746 | +4,651 | 0.00% | 716,388 |
| 2020-10-16 | 2020-10-14 | 9.955 | 68,095 | -4,651 | 0.00% | 677,907 |
| 2020-10-15 | 2020-10-12 | 9.988 | 72,746 | +4,651 | 0.00% | 726,556 |
| 2020-10-06 | 2020-09-30 | 9.676 | 68,095 | -930 | 0.00% | 658,873 |
| 2020-09-22 | 2020-09-18 | 9.590 | 69,025 | -4,651 | 0.00% | 661,935 |
| 2020-09-21 | 2020-09-17 | 9.235 | 73,676 | +4,651 | 0.00% | 680,398 |
| 2020-09-14 | 2020-09-10 | 9.084 | 69,025 | -9,302 | 0.00% | 627,057 |
| 2020-09-11 | 2020-09-09 | 9.160 | 78,327 | +13,953 | 0.00% | 717,456 |
| 2020-09-04 | 2020-09-02 | 9.235 | 64,374 | +930 | 0.00% | 594,494 |
| 2020-08-31 | 2020-08-27 | 9.364 | 63,444 | -4,651 | 0.00% | 594,091 |
| 2020-08-27 | 2020-08-25 | 9.590 | 68,095 | +4,651 | 0.00% | 653,016 |
| 2020-08-25 | 2020-08-21 | 9.590 | 63,444 | -517 | 0.00% | 608,414 |
| 2020-08-19 | 2020-08-17 | 9.891 | 63,961 | -930 | 0.00% | 632,626 |
| 2020-08-11 | 2020-08-07 | 10.084 | 64,891 | -9,302 | 0.00% | 654,382 |
| 2020-08-06 | 2020-08-04 | 10.246 | 74,193 | -7,441 | 0.00% | 760,151 |
| 2020-08-05 | 2020-08-03 | 9.472 | 81,634 | +2,790 | 0.00% | 773,198 |
| 2020-08-04 | 2020-07-31 | 9.493 | 78,844 | -4,651 | 0.00% | 748,468 |
| 2020-08-03 | 2020-07-30 | 9.429 | 83,495 | +9,302 | 0.00% | 787,234 |
| 2020-07-21 | 2020-07-17 | 10.579 | 74,193 | +465 | 0.00% | 784,878 |
| 2020-07-08 | 2020-07-06 | 11.288 | 73,728 | -9,301 | 0.00% | 832,273 |
| 2020-06-30 | 2020-06-26 | 10.407 | 83,029 | +4,650 | 0.00% | 864,070 |
| 2020-06-29 | 2020-06-24 | 10.697 | 78,379 | +4,651 | 0.00% | 838,430 |
| 2020-06-10 | 2020-06-08 | 11.138 | 73,728 | -2,325 | 0.00% | 821,176 |
| 2020-06-09 | 2020-06-05 | 11.586 | 76,053 | +4,650 | 0.00% | 881,177 |
| 2020-06-08 | 2020-06-04 | 11.410 | 71,403 | +1,837 | 0.00% | 814,694 |
| 2020-06-04 | 2020-06-02 | 11.299 | 69,566 | -907 | 0.00% | 786,058 |
| 2020-06-03 | 2020-06-01 | 11.211 | 70,473 | +907 | 0.00% | 790,086 |
| 2020-05-26 | 2020-05-22 | 10.814 | 69,566 | -4,532 | 0.00% | 752,282 |
| 2020-05-25 | 2020-05-21 | 11.233 | 74,098 | +6,344 | 0.00% | 832,361 |
| 2020-05-21 | 2020-05-19 | 11.520 | 67,754 | -8,156 | 0.00% | 780,536 |
| 2020-05-20 | 2020-05-18 | 11.255 | 75,910 | +8,156 | 0.00% | 854,391 |
| 2020-05-18 | 2020-05-14 | 11.013 | 67,754 | -1,812 | 0.00% | 746,145 |
| 2020-05-15 | 2020-05-13 | 11.035 | 69,566 | +1,812 | 0.00% | 767,635 |
| 2020-05-13 | 2020-05-11 | 11.057 | 67,754 | -4,531 | 0.00% | 749,135 |
| 2020-05-12 | 2020-05-08 | 10.858 | 72,285 | +4,078 | 0.00% | 784,876 |
| 2020-04-24 | 2020-04-22 | 10.571 | 68,207 | -453 | 0.00% | 721,028 |
| 2020-04-23 | 2020-04-21 | 10.505 | 68,660 | -453 | 0.00% | 721,271 |
| 2020-04-20 | 2020-04-16 | 10.571 | 69,113 | +906 | 0.00% | 730,605 |
| 2020-04-14 | 2020-04-08 | 9.942 | 68,207 | -4,531 | 0.00% | 678,128 |
| 2020-04-09 | 2020-04-07 | 9.909 | 72,738 | +4,531 | 0.00% | 720,768 |
| 2020-04-07 | 2020-04-03 | 9.104 | 68,207 | -906 | 0.00% | 620,927 |
| 2020-04-03 | 2020-04-01 | 9.644 | 69,113 | +4,531 | 0.00% | 666,544 |
| 2020-03-20 | 2020-03-18 | 8.684 | 64,582 | -4,531 | 0.00% | 560,846 |
| 2020-03-19 | 2020-03-17 | 8.993 | 69,113 | +4,531 | 0.00% | 621,548 |
| 2020-03-13 | 2020-03-11 | 10.163 | 64,582 | -4,531 | 0.00% | 656,340 |
| 2020-03-11 | 2020-03-09 | 10.174 | 69,113 | +4,531 | 0.00% | 703,151 |
| 2020-03-09 | 2020-03-05 | 11.189 | 64,582 | -4,531 | 0.00% | 722,615 |
| 2020-03-04 | 2020-03-02 | 11.145 | 69,113 | +4,531 | 0.00% | 770,263 |
| 2020-03-02 | 2020-02-27 | 11.277 | 64,582 | -4,531 | 0.00% | 728,316 |
| 2020-02-28 | 2020-02-26 | 11.167 | 69,113 | +4,531 | 0.00% | 771,788 |
| 2020-02-26 | 2020-02-24 | 11.145 | 64,582 | -4,531 | 0.00% | 719,765 |
| 2020-02-25 | 2020-02-21 | 11.520 | 69,113 | +4,531 | 0.00% | 796,192 |
| 2020-02-07 | 2020-02-05 | 11.697 | 64,582 | -4,531 | 0.00% | 755,397 |
| 2020-02-06 | 2020-02-04 | 11.653 | 69,113 | +4,531 | 0.00% | 805,344 |
| 2020-02-03 | 2020-01-30 | 11.608 | 64,582 | +453 | 0.00% | 749,695 |
| 2020-01-31 | 2020-01-29 | 12.094 | 64,129 | +906 | 0.00% | 775,573 |
| 2020-01-21 | 2020-01-17 | 13.595 | 63,223 | -16,917 | 0.00% | 859,495 |
| 2020-01-16 | 2020-01-14 | 13.264 | 80,140 | -1,812 | 0.00% | 1,062,947 |
| 2020-01-13 | 2020-01-09 | 13.043 | 81,952 | -4,531 | 0.00% | 1,068,894 |
| 2020-01-09 | 2020-01-07 | 12.624 | 86,483 | -3,625 | 0.00% | 1,091,728 |
| 2020-01-08 | 2020-01-06 | 12.579 | 90,108 | +5,437 | 0.00% | 1,133,511 |
| 2020-01-03 | 2019-12-31 | 12.535 | 84,671 | -906 | 0.00% | 1,061,379 |
| 2020-01-02 | 2019-12-27 | 12.491 | 85,577 | -906 | 0.00% | 1,068,959 |
| 2019-11-29 | 2019-11-27 | 11.851 | 86,483 | -1,005,471 | 0.00% | 1,024,926 |
| 2019-11-27 | 2019-11-25 | 11.962 | 1,091,954 | -907 | 0.01% | 13,061,446 |
| 2019-10-10 | 2019-10-08 | 10.726 | 1,092,861 | -4,531 | 0.01% | 11,721,652 |
| 2019-10-08 | 2019-10-03 | 10.527 | 1,097,392 | +4,531 | 0.01% | 11,552,283 |
| 2019-09-09 | 2019-09-05 | 11.644 | 1,092,861 | +13,661 | 0.01% | 12,724,865 |
| 2019-08-12 | 2019-08-08 | 10.504 | 1,079,200 | -4,475 | 0.01% | 11,335,752 |
| 2019-08-05 | 2019-08-01 | 11.398 | 1,083,675 | +4,475 | 0.01% | 12,351,502 |
| 2019-08-01 | 2019-07-30 | 11.644 | 1,079,200 | +447 | 0.01% | 12,565,801 |
| 2019-07-31 | 2019-07-29 | 11.778 | 1,078,753 | -4,474 | 0.01% | 12,705,248 |
| 2019-07-30 | 2019-07-26 | 11.889 | 1,083,227 | +4,027 | 0.01% | 12,878,985 |
| 2019-07-26 | 2019-07-24 | 12.180 | 1,079,200 | -4,475 | 0.01% | 13,144,648 |
| 2019-07-25 | 2019-07-23 | 12.068 | 1,083,675 | +4,475 | 0.01% | 13,078,061 |
| 2019-07-04 | 2019-07-02 | 11.822 | 1,079,200 | -4,475 | 0.01% | 12,758,750 |
| 2019-07-03 | 2019-06-28 | 11.599 | 1,083,675 | +4,475 | 0.01% | 12,569,469 |
| 2019-06-26 | 2019-06-24 | 11.398 | 1,079,200 | -4,475 | 0.01% | 12,300,497 |
| 2019-06-25 | 2019-06-21 | 11.465 | 1,083,675 | -4,474 | 0.01% | 12,424,158 |
| 2019-06-24 | 2019-06-20 | 11.532 | 1,088,149 | +8,949 | 0.01% | 12,548,407 |
| 2019-06-13 | 2019-06-11 | 11.487 | 1,079,200 | -4,475 | 0.01% | 12,396,971 |
| 2019-06-12 | 2019-06-10 | 12.095 | 1,083,675 | -4,474 | 0.01% | 13,106,632 |
| 2019-06-11 | 2019-06-06 | 11.631 | 1,088,149 | +42,881 | 0.01% | 12,656,501 |
| 2019-05-31 | 2019-05-29 | 11.747 | 1,045,268 | +4,316 | 0.01% | 12,278,835 |
| 2019-05-30 | 2019-05-28 | 11.747 | 1,040,952 | -4,316 | 0.01% | 12,228,135 |
| 2019-05-29 | 2019-05-27 | 11.678 | 1,045,268 | +4,316 | 0.01% | 12,206,179 |
| 2019-05-27 | 2019-05-23 | 11.678 | 1,040,952 | -4,316 | 0.01% | 12,155,779 |
| 2019-05-21 | 2019-05-17 | 12.280 | 1,045,268 | -864 | 0.01% | 12,835,863 |
| 2019-05-20 | 2019-05-16 | 12.581 | 1,046,132 | +864 | 0.01% | 13,161,575 |
| 2019-05-17 | 2019-05-15 | 12.628 | 1,045,268 | -432 | 0.01% | 13,199,142 |
| 2019-05-14 | 2019-05-09 | 12.836 | 1,045,700 | +1,726 | 0.01% | 13,422,655 |
| 2019-05-10 | 2019-05-08 | 13.091 | 1,043,974 | +1,727 | 0.01% | 13,666,575 |
| 2019-05-08 | 2019-05-06 | 13.346 | 1,042,247 | +5,179 | 0.01% | 13,909,602 |
| 2019-05-07 | 2019-05-03 | 14.110 | 1,037,068 | -3,021 | 0.01% | 14,633,428 |
| 2019-05-03 | 2019-04-30 | 14.087 | 1,040,089 | +4,316 | 0.01% | 14,651,957 |
| 2019-05-02 | 2019-04-29 | 14.319 | 1,035,773 | +863 | 0.01% | 14,831,143 |
| 2019-04-29 | 2019-04-25 | 14.342 | 1,034,910 | +2,589 | 0.01% | 14,842,764 |
| 2019-04-26 | 2019-04-24 | 14.713 | 1,032,321 | -4,315 | 0.01% | 15,188,331 |
| 2019-04-25 | 2019-04-23 | 14.666 | 1,036,636 | +4,315 | 0.01% | 15,203,779 |
| 2019-04-18 | 2019-04-16 | 14.898 | 1,032,321 | -4,315 | 0.01% | 15,379,680 |
| 2019-04-15 | 2019-04-11 | 14.921 | 1,036,636 | +4,315 | 0.01% | 15,467,984 |
| 2019-04-12 | 2019-04-10 | 15.338 | 1,032,321 | -4,315 | 0.01% | 15,834,134 |
| 2019-04-11 | 2019-04-09 | 15.524 | 1,036,636 | +4,315 | 0.01% | 16,092,468 |
| 2019-04-02 | 2019-03-29 | 15.408 | 1,032,321 | -4,315 | 0.01% | 15,905,890 |
| 2019-04-01 | 2019-03-28 | 14.805 | 1,036,636 | +3,452 | 0.01% | 15,347,891 |
| 2019-03-29 | 2019-03-27 | 14.898 | 1,033,184 | -2,158 | 0.01% | 15,392,537 |
| 2019-03-28 | 2019-03-26 | 13.693 | 1,035,342 | -2,158 | 0.01% | 14,177,279 |
| 2019-03-27 | 2019-03-25 | 13.948 | 1,037,500 | +4,316 | 0.01% | 14,471,254 |
| 2019-03-19 | 2019-03-15 | 14.226 | 1,033,184 | -4,316 | 0.01% | 14,698,317 |
| 2019-03-15 | 2019-03-13 | 14.226 | 1,037,500 | +4,316 | 0.01% | 14,759,717 |
| 2019-03-14 | 2019-03-12 | 14.527 | 1,033,184 | -3,021 | 0.01% | 15,009,519 |
| 2019-03-13 | 2019-03-11 | 14.157 | 1,036,205 | +3,021 | 0.01% | 14,669,268 |
| 2019-03-08 | 2019-03-06 | 15.199 | 1,033,184 | +2,590 | 0.01% | 15,703,739 |
| 2019-03-07 | 2019-03-05 | 15.454 | 1,030,594 | +863 | 0.01% | 15,927,038 |
| 2019-03-06 | 2019-03-04 | 15.779 | 1,029,731 | -2,590 | 0.01% | 16,247,721 |
| 2019-03-05 | 2019-03-01 | 15.362 | 1,032,321 | -4,315 | 0.01% | 15,858,052 |
| 2019-03-04 | 2019-02-28 | 14.968 | 1,036,636 | +6,905 | 0.01% | 15,516,021 |
| 2019-03-01 | 2019-02-27 | 15.246 | 1,029,731 | -4,316 | 0.01% | 15,698,973 |
| 2019-02-28 | 2019-02-26 | 15.338 | 1,034,047 | +4,316 | 0.01% | 15,860,608 |
| 2019-02-27 | 2019-02-25 | 15.640 | 1,029,731 | +1,726 | 0.01% | 16,104,569 |
| 2019-02-26 | 2019-02-22 | 14.898 | 1,028,005 | +2,590 | 0.01% | 15,315,379 |
| 2019-02-25 | 2019-02-21 | 14.365 | 1,025,415 | -12,948 | 0.01% | 14,730,345 |
| 2019-02-22 | 2019-02-20 | 14.157 | 1,038,363 | +4,316 | 0.01% | 14,699,819 |
| 2019-02-20 | 2019-02-18 | 14.273 | 1,034,047 | +8,632 | 0.01% | 14,758,511 |
| 2019-02-19 | 2019-02-15 | 13.832 | 1,025,415 | -4,316 | 0.01% | 14,183,897 |
| 2019-02-18 | 2019-02-14 | 14.319 | 1,029,731 | -4,316 | 0.01% | 14,744,628 |
| 2019-02-13 | 2019-02-11 | 13.716 | 1,034,047 | +4,316 | 0.01% | 14,183,504 |
| 2019-02-12 | 2019-02-08 | 13.624 | 1,029,731 | -4,748 | 0.01% | 14,028,869 |
| 2019-02-08 | 2019-01-31 | 13.554 | 1,034,479 | -7,768 | 0.01% | 14,021,649 |
| 2019-01-31 | 2019-01-29 | 12.790 | 1,042,247 | +12,948 | 0.01% | 13,330,035 |
| 2019-01-30 | 2019-01-28 | 12.767 | 1,029,299 | -4,316 | 0.01% | 13,140,585 |
| 2019-01-29 | 2019-01-25 | 12.790 | 1,033,615 | +4,316 | 0.01% | 13,219,634 |
| 2019-01-28 | 2019-01-24 | 12.628 | 1,029,299 | -4,316 | 0.01% | 12,997,494 |
| 2019-01-24 | 2019-01-22 | 12.882 | 1,033,615 | +4,316 | 0.01% | 13,315,429 |
| 2019-01-22 | 2019-01-18 | 12.743 | 1,029,299 | -176,955 | 0.01% | 13,116,737 |
| 2019-01-21 | 2019-01-17 | 12.280 | 1,206,254 | +4,316 | 0.02% | 14,812,767 |
| 2019-01-17 | 2019-01-15 | 12.396 | 1,201,938 | -4,316 | 0.02% | 14,899,010 |
| 2019-01-15 | 2019-01-11 | 12.396 | 1,206,254 | +4,316 | 0.02% | 14,952,510 |
| 2019-01-14 | 2019-01-10 | 12.512 | 1,201,938 | -4,316 | 0.02% | 15,038,253 |
| 2019-01-11 | 2019-01-09 | 12.628 | 1,206,254 | +4,316 | 0.02% | 15,231,996 |
| 2019-01-10 | 2019-01-08 | 12.373 | 1,201,938 | -4,316 | 0.02% | 14,871,161 |
| 2019-01-09 | 2019-01-07 | 12.419 | 1,206,254 | +1,134,668 | 0.02% | 14,980,459 |
| 2019-01-04 | 2019-01-02 | 12.489 | 71,586 | +432 | 0.00% | 894,002 |
| 2019-01-02 | 2018-12-27 | 12.813 | 71,154 | -3,884 | 0.00% | 911,688 |
| 2018-12-28 | 2018-12-24 | 12.952 | 75,038 | +4,316 | 0.00% | 971,884 |
| 2018-12-19 | 2018-12-17 | 14.226 | 70,722 | -4,316 | 0.00% | 1,006,108 |
| 2018-12-18 | 2018-12-14 | 14.342 | 75,038 | +4,316 | 0.00% | 1,076,201 |
| 2018-12-17 | 2018-12-13 | 14.782 | 70,722 | -5,899 | 0.00% | 1,045,434 |
| 2018-12-14 | 2018-12-12 | 14.458 | 76,621 | -4,316 | 0.00% | 1,107,781 |
| 2018-12-12 | 2018-12-10 | 13.925 | 80,937 | +4,316 | 0.00% | 1,127,050 |
| 2018-12-11 | 2018-12-07 | 14.180 | 76,621 | -5,179 | 0.00% | 1,086,478 |
| 2018-12-10 | 2018-12-06 | 14.110 | 81,800 | +5,611 | 0.00% | 1,154,229 |
| 2018-12-06 | 2018-12-04 | 14.782 | 76,189 | -4,316 | 0.00% | 1,126,249 |
| 2018-12-05 | 2018-12-03 | 14.805 | 80,505 | +4,316 | 0.00% | 1,191,915 |
| 2018-12-04 | 2018-11-30 | 14.412 | 76,189 | -4,316 | 0.00% | 1,098,005 |
| 2018-11-30 | 2018-11-28 | 14.319 | 80,505 | +4,316 | 0.00% | 1,152,744 |
| 2018-11-28 | 2018-11-26 | 14.110 | 76,189 | -4,316 | 0.00% | 1,075,056 |
| 2018-11-26 | 2018-11-22 | 14.203 | 80,505 | +4,316 | 0.00% | 1,143,418 |
| 2018-11-23 | 2018-11-21 | 14.551 | 76,189 | -4,316 | 0.00% | 1,108,596 |
| 2018-11-22 | 2018-11-20 | 14.481 | 80,505 | +4,316 | 0.00% | 1,165,801 |
| 2018-11-09 | 2018-11-07 | 14.319 | 76,189 | -2,590 | 0.00% | 1,090,944 |
| 2018-11-08 | 2018-11-06 | 14.180 | 78,779 | +2,590 | 0.00% | 1,117,078 |
| 2018-11-07 | 2018-11-05 | 14.087 | 76,189 | -2,590 | 0.00% | 1,073,291 |
| 2018-11-06 | 2018-11-02 | 14.597 | 78,779 | +2,590 | 0.00% | 1,149,933 |
| 2018-11-05 | 2018-11-01 | 13.577 | 76,189 | -2,158 | 0.00% | 1,034,455 |
| 2018-11-02 | 2018-10-31 | 13.253 | 78,347 | -2,158 | 0.00% | 1,038,341 |
| 2018-11-01 | 2018-10-30 | 12.975 | 80,505 | +1,726 | 0.00% | 1,044,558 |
| 2018-10-29 | 2018-10-25 | 13.763 | 78,779 | -1,726 | 0.00% | 1,084,223 |
| 2018-10-25 | 2018-10-23 | 13.971 | 80,505 | +8,632 | 0.00% | 1,124,765 |
| 2018-10-24 | 2018-10-22 | 14.643 | 71,873 | -2,590 | 0.00% | 1,052,457 |
| 2018-10-23 | 2018-10-19 | 14.180 | 74,463 | -1,726 | 0.00% | 1,055,877 |
| 2018-10-22 | 2018-10-18 | 13.740 | 76,189 | +4,316 | 0.00% | 1,046,812 |
| 2018-10-19 | 2018-10-16 | 13.693 | 71,873 | -4,316 | 0.00% | 984,181 |
| 2018-10-18 | 2018-10-15 | 13.485 | 76,189 | -2,590 | 0.00% | 1,027,394 |
| 2018-10-16 | 2018-10-12 | 13.809 | 78,779 | +2,590 | 0.00% | 1,087,873 |
| 2018-10-15 | 2018-10-11 | 13.879 | 76,189 | +4,316 | 0.00% | 1,057,403 |
| 2018-10-12 | 2018-10-10 | 14.805 | 71,873 | -4,316 | 0.00% | 1,064,114 |
| 2018-10-11 | 2018-10-09 | 14.829 | 76,189 | +4,316 | 0.00% | 1,129,780 |
| 2018-06-08 | 2018-06-06 | 20.641 | 71,873 | +1,442 | 0.00% | 1,483,563 |
| 2018-05-23 | 2018-05-18 | 20.358 | 70,431 | +4,230 | 0.00% | 1,433,815 |
| 2018-04-27 | 2018-04-25 | 19.885 | 66,201 | -423 | 0.00% | 1,316,396 |
| 2018-02-21 | 2018-02-15 | 20.050 | 66,624 | -1,269 | 0.00% | 1,335,834 |
| 2018-02-14 | 2018-02-12 | 18.986 | 67,893 | -1,692 | 0.00% | 1,289,040 |
| 2018-02-13 | 2018-02-09 | 18.395 | 69,585 | +1,692 | 0.00% | 1,280,033 |
| 2018-02-08 | 2018-02-06 | 19.672 | 67,893 | +3,384 | 0.00% | 1,335,594 |
| 2018-01-26 | 2018-01-24 | 23.290 | 64,509 | -1,692 | 0.00% | 1,502,389 |
| 2018-01-25 | 2018-01-23 | 23.361 | 66,201 | -1,269 | 0.00% | 1,546,491 |
| 2018-01-24 | 2018-01-22 | 23.171 | 67,470 | -1,692 | 0.00% | 1,563,374 |
| 2017-12-06 | 2017-12-04 | 19.507 | 69,162 | +1,692 | 0.00% | 1,349,110 |
| 2017-11-23 | 2017-11-21 | 21.516 | 67,470 | -1,692 | 0.00% | 1,451,704 |
| 2017-11-15 | 2017-11-13 | 20.996 | 69,162 | +1,692 | 0.00% | 1,452,133 |
| 2017-10-27 | 2017-10-25 | 23.550 | 67,470 | -5,636 | 0.00% | 1,588,898 |
| 2017-10-23 | 2017-10-19 | 21.280 | 73,106 | -5,921 | 0.00% | 1,555,684 |
| 2017-10-16 | 2017-10-12 | 21.540 | 79,027 | +520 | 0.00% | 1,702,236 |
| 2017-10-11 | 2017-10-09 | 20.996 | 78,507 | +2,538 | 0.00% | 1,648,342 |
| 2017-10-10 | 2017-10-06 | 21.162 | 75,969 | -1,692 | 0.00% | 1,607,627 |
| 2017-09-26 | 2017-09-22 | 19.861 | 77,661 | +153 | 0.00% | 1,542,440 |
| 2017-09-20 | 2017-09-18 | 19.814 | 77,508 | +3,383 | 0.00% | 1,535,736 |
| 2017-09-18 | 2017-09-14 | 17.166 | 74,125 | -422 | 0.00% | 1,272,411 |
| 2017-09-11 | 2017-09-07 | 16.196 | 74,547 | -8,459 | 0.00% | 1,207,388 |
| 2017-08-11 | 2017-08-09 | 14.470 | 83,006 | -470 | 0.00% | 1,201,121 |
| 2017-08-07 | 2017-08-03 | 14.068 | 83,476 | -941 | 0.00% | 1,174,369 |
| 2017-07-20 | 2017-07-18 | 13.761 | 84,417 | -846 | 0.00% | 1,161,660 |
| 2017-07-18 | 2017-07-14 | 14.281 | 85,263 | +846 | 0.00% | 1,217,653 |
| 2017-06-08 | 2017-06-06 | 15.100 | 84,417 | +1,407 | 0.00% | 1,274,720 |
| 2017-03-15 | 2017-03-13 | 14.692 | 83,010 | -832 | 0.00% | 1,219,542 |
| 2017-03-02 | 2017-02-28 | 14.667 | 83,842 | -2,495 | 0.00% | 1,229,750 |
| 2017-02-16 | 2017-02-14 | 14.884 | 86,337 | -1,664 | 0.00% | 1,285,029 |
| 2016-09-23 | 2016-09-21 | 14.980 | 88,001 | -416 | 0.00% | 1,318,259 |
| 2016-09-12 | 2016-09-08 | 14.355 | 88,417 | -416 | 0.00% | 1,269,215 |
| 2016-09-01 | 2016-08-30 | 12.840 | 88,833 | -8,317 | 0.00% | 1,140,620 |
| 2016-08-19 | 2016-08-17 | 13.080 | 97,150 | +8,317 | 0.00% | 1,270,770 |
| 2016-08-18 | 2016-08-16 | 13.537 | 88,833 | -49,906 | 0.00% | 1,202,563 |
| 2016-08-16 | 2016-08-12 | 13.153 | 138,739 | +8,318 | 0.00% | 1,824,782 |
| 2016-08-12 | 2016-08-10 | 12.503 | 130,421 | +41,588 | 0.00% | 1,630,708 |
| 2016-06-03 | 2016-06-01 | 13.358 | 88,833 | +1,363 | 0.00% | 1,186,593 |
| 2016-01-08 | 2016-01-06 | 14.115 | 87,470 | -1,821 | 0.00% | 1,234,603 |
| 2015-12-17 | 2015-12-15 | 14.237 | 89,291 | +2,457 | 0.00% | 1,271,208 |
| 2015-12-16 | 2015-12-14 | 14.749 | 86,834 | -16,380 | 0.00% | 1,280,758 |
| 2015-12-01 | 2015-11-27 | 16.972 | 103,214 | +3,276 | 0.00% | 1,751,716 |
| 2015-11-09 | 2015-11-05 | 18.095 | 99,938 | +16,380 | 0.00% | 1,808,377 |
| 2015-10-28 | 2015-10-26 | 18.217 | 83,558 | +2,885 | 0.00% | 1,522,184 |
| 2015-10-23 | 2015-10-20 | 18.071 | 80,673 | -819 | 0.00% | 1,457,807 |
| 2015-10-22 | 2015-10-19 | 17.875 | 81,492 | +819 | 0.00% | 1,456,687 |
| 2015-10-09 | 2015-10-07 | 18.144 | 80,673 | -1,638 | 0.00% | 1,463,717 |
| 2015-10-07 | 2015-10-05 | 17.607 | 82,311 | -409 | 0.00% | 1,449,217 |
| 2015-09-30 | 2015-09-25 | 16.679 | 82,720 | -1,638 | 0.00% | 1,379,658 |
| 2015-09-25 | 2015-09-23 | 16.654 | 84,358 | +1,638 | 0.00% | 1,404,918 |
| 2015-09-18 | 2015-09-16 | 17.191 | 82,720 | -1,638 | 0.00% | 1,422,078 |
| 2015-09-14 | 2015-09-10 | 16.386 | 84,358 | +1,638 | 0.00% | 1,382,258 |
| 2015-09-04 | 2015-09-01 | 15.384 | 82,720 | +1,638 | 0.00% | 1,272,598 |
| 2015-08-31 | 2015-08-27 | 16.557 | 81,082 | -1,638 | 0.00% | 1,342,438 |
| 2015-08-26 | 2015-08-24 | 13.870 | 82,720 | +2,047 | 0.00% | 1,147,358 |
| 2015-08-25 | 2015-08-21 | 15.458 | 80,673 | +1,638 | 0.00% | 1,247,016 |
| 2015-07-29 | 2015-07-27 | 19.829 | 79,035 | +9,010 | 0.00% | 1,567,169 |
| 2015-07-23 | 2015-07-21 | 21.831 | 70,025 | -3,276 | 0.00% | 1,528,730 |
| 2015-07-21 | 2015-07-17 | 21.880 | 73,301 | +3,276 | 0.00% | 1,603,829 |
| 2015-07-10 | 2015-07-08 | 15.922 | 70,025 | -4,505 | 0.00% | 1,114,913 |
| 2015-07-03 | 2015-06-30 | 22.271 | 74,530 | +409 | 0.00% | 1,659,840 |
| 2015-06-17 | 2015-06-15 | 25.396 | 74,121 | -819 | 0.00% | 1,882,413 |
| 2015-06-16 | 2015-06-12 | 25.213 | 74,940 | -409 | 0.00% | 1,889,487 |
| 2015-06-15 | 2015-06-11 | 23.956 | 75,349 | +1,638 | 0.00% | 1,805,040 |
| 2015-06-09 | 2015-06-05 | 25.091 | 73,711 | -1,638 | 0.00% | 1,849,500 |
| 2015-06-08 | 2015-06-04 | 24.969 | 75,349 | -819 | 0.00% | 1,881,400 |
| 2015-06-04 | 2015-06-02 | 24.786 | 76,168 | +819 | 0.00% | 1,887,899 |
| 2015-06-02 | 2015-05-29 | 24.605 | 75,349 | +819 | 0.00% | 1,853,934 |
| 2015-06-01 | 2015-05-28 | 24.691 | 74,530 | +1,446 | 0.00% | 1,840,207 |
| 2015-05-29 | 2015-05-27 | 25.060 | 73,084 | -2,436 | 0.00% | 1,831,504 |
| 2015-05-27 | 2015-05-22 | 24.999 | 75,520 | -18,677 | 0.00% | 1,887,901 |
| 2015-05-22 | 2015-05-20 | 24.260 | 94,197 | -1,624 | 0.00% | 2,285,202 |
| 2015-05-19 | 2015-05-15 | 23.718 | 95,821 | +1,624 | 0.00% | 2,272,680 |
| 2015-05-18 | 2015-05-14 | 24.161 | 94,197 | +3,248 | 0.00% | 2,275,922 |
| 2015-05-14 | 2015-05-12 | 25.183 | 90,949 | +16,241 | 0.00% | 2,290,406 |
| 2015-05-12 | 2015-05-08 | 25.799 | 74,708 | -2,436 | 0.00% | 1,927,402 |
| 2015-05-08 | 2015-05-06 | 24.814 | 77,144 | +2,436 | 0.00% | 1,914,249 |
| 2015-05-05 | 2015-04-30 | 23.890 | 74,708 | -812 | 0.00% | 1,784,802 |
| 2015-05-04 | 2015-04-29 | 23.151 | 75,520 | +812 | 0.00% | 1,748,401 |
| 2015-04-24 | 2015-04-22 | 23.176 | 74,708 | -21,925 | 0.00% | 1,731,442 |
| 2015-04-22 | 2015-04-20 | 22.314 | 96,633 | +406 | 0.00% | 2,156,279 |
| 2015-04-16 | 2015-04-14 | 23.275 | 96,227 | +406 | 0.00% | 2,239,649 |
| 2015-04-15 | 2015-04-13 | 24.605 | 95,821 | -812 | 0.00% | 2,357,640 |
| 2015-04-14 | 2015-04-10 | 22.560 | 96,633 | +812 | 0.00% | 2,180,079 |
| 2015-04-13 | 2015-04-09 | 22.536 | 95,821 | -812 | 0.00% | 2,159,400 |
| 2015-04-10 | 2015-04-08 | 22.043 | 96,633 | +406 | 0.00% | 2,130,099 |
| 2015-04-09 | 2015-04-02 | 20.097 | 96,227 | +8,120 | 0.00% | 1,933,919 |
| 2015-04-08 | 2015-04-01 | 19.531 | 88,107 | -4,060 | 0.00% | 1,720,818 |
| 2015-04-02 | 2015-03-31 | 18.497 | 92,167 | -5,684 | 0.00% | 1,704,773 |
| 2015-03-26 | 2015-03-24 | 16.502 | 97,851 | +2,436 | 0.00% | 1,614,698 |
| 2015-03-23 | 2015-03-19 | 16.477 | 95,415 | -812 | 0.00% | 1,572,150 |
| 2015-03-05 | 2015-03-03 | 15.048 | 96,227 | +6,090 | 0.00% | 1,448,069 |
| 2015-03-02 | 2015-02-26 | 15.689 | 90,137 | -2,436 | 0.00% | 1,414,144 |
| 2015-02-24 | 2015-02-18 | 14.901 | 92,573 | -406 | 0.00% | 1,379,402 |
| 2015-02-17 | 2015-02-13 | 14.507 | 92,979 | -406 | 0.00% | 1,348,812 |
| 2015-02-13 | 2015-02-11 | 14.285 | 93,385 | -406 | 0.00% | 1,334,002 |
| 2015-02-11 | 2015-02-09 | 14.162 | 93,791 | -406 | 0.00% | 1,328,251 |
| 2015-02-10 | 2015-02-06 | 14.039 | 94,197 | -8,932 | 0.00% | 1,322,401 |
| 2015-02-06 | 2015-02-04 | 13.521 | 103,129 | -2,031 | 0.00% | 1,394,455 |
| 2015-02-05 | 2015-02-03 | 13.374 | 105,160 | +1,625 | 0.00% | 1,406,377 |
| 2015-01-27 | 2015-01-23 | 13.275 | 103,535 | -1,625 | 0.00% | 1,374,444 |
| 2015-01-23 | 2015-01-21 | 13.078 | 105,160 | -1,624 | 0.00% | 1,375,296 |
| 2015-01-22 | 2015-01-20 | 12.930 | 106,784 | -1,624 | 0.00% | 1,380,755 |
| 2015-01-21 | 2015-01-19 | 12.586 | 108,408 | +2,030 | 0.00% | 1,364,374 |
| 2015-01-20 | 2015-01-16 | 12.980 | 106,378 | +2,031 | 0.00% | 1,380,746 |
| 2015-01-16 | 2015-01-14 | 13.054 | 104,347 | +1,624 | 0.00% | 1,362,094 |
| 2015-01-08 | 2015-01-06 | 13.300 | 102,723 | -812 | 0.00% | 1,366,195 |
| 2015-01-07 | 2015-01-05 | 13.177 | 103,535 | -3,249 | 0.00% | 1,364,244 |
| 2015-01-06 | 2015-01-02 | 12.758 | 106,784 | -1,624 | 0.00% | 1,362,345 |
| 2014-12-29 | 2014-12-22 | 12.413 | 108,408 | -1,624 | 0.00% | 1,345,684 |
| 2014-12-23 | 2014-12-19 | 12.389 | 110,032 | +1,624 | 0.00% | 1,363,133 |
| 2014-12-19 | 2014-12-17 | 12.278 | 108,408 | +2,030 | 0.00% | 1,330,999 |
| 2014-12-17 | 2014-12-15 | 12.561 | 106,378 | +2,437 | 0.00% | 1,336,205 |
| 2014-12-16 | 2014-12-12 | 12.906 | 103,941 | -2,843 | 0.00% | 1,341,434 |
| 2014-12-15 | 2014-12-11 | 12.586 | 106,784 | +2,031 | 0.00% | 1,343,935 |
| 2014-12-12 | 2014-12-10 | 12.980 | 104,753 | +812 | 0.00% | 1,359,654 |
| 2014-12-11 | 2014-12-09 | 12.980 | 103,941 | +1,218 | 0.00% | 1,349,114 |
| 2014-12-10 | 2014-12-08 | 13.201 | 102,723 | -5,279 | 0.00% | 1,356,075 |
| 2014-12-09 | 2014-12-05 | 12.278 | 108,002 | -1,624 | 0.00% | 1,326,014 |
| 2014-12-08 | 2014-12-04 | 11.982 | 109,626 | -3,248 | 0.00% | 1,313,553 |
| 2014-12-05 | 2014-12-03 | 11.797 | 112,874 | -164,032 | 0.00% | 1,331,621 |
| 2014-12-04 | 2014-12-02 | 11.760 | 276,906 | +155,912 | 0.00% | 3,256,544 |
| 2014-12-03 | 2014-12-01 | 11.354 | 120,994 | +812 | 0.00% | 1,373,776 |
| 2014-12-02 | 2014-11-28 | 11.662 | 120,182 | -2,436 | 0.00% | 1,401,557 |
| 2014-11-28 | 2014-11-26 | 11.440 | 122,618 | -2,437 | 0.00% | 1,402,785 |
| 2014-11-27 | 2014-11-25 | 11.157 | 125,055 | +2,843 | 0.00% | 1,395,245 |
| 2014-11-26 | 2014-11-24 | 11.428 | 122,212 | -1,624 | 0.00% | 1,396,635 |
| 2014-11-19 | 2014-11-17 | 10.886 | 123,836 | -1,625 | 0.00% | 1,348,095 |
| 2014-11-17 | 2014-11-13 | 10.677 | 125,461 | +1,625 | 0.00% | 1,339,520 |
| 2014-11-13 | 2014-11-11 | 11.256 | 123,836 | +812 | 0.00% | 1,393,845 |
| 2014-11-12 | 2014-11-10 | 11.354 | 123,024 | -812 | 0.00% | 1,396,825 |
| 2014-10-29 | 2014-10-27 | 10.911 | 123,836 | -407 | 0.00% | 1,351,145 |
| 2014-10-27 | 2014-10-23 | 10.886 | 124,243 | +2,437 | 0.00% | 1,352,525 |
| 2014-10-24 | 2014-10-22 | 10.935 | 121,806 | -1,624 | 0.00% | 1,331,996 |
| 2014-10-23 | 2014-10-21 | 10.874 | 123,430 | +1,218 | 0.00% | 1,342,155 |
| 2014-10-20 | 2014-10-16 | 10.640 | 122,212 | +1,624 | 0.00% | 1,300,316 |
| 2014-10-14 | 2014-10-10 | 11.293 | 120,588 | +4,872 | 0.00% | 1,361,741 |
| 2014-10-09 | 2014-10-07 | 11.650 | 115,716 | -3,248 | 0.00% | 1,348,049 |
| 2014-10-08 | 2014-10-06 | 11.514 | 118,964 | -1,624 | 0.00% | 1,369,772 |
| 2014-10-07 | 2014-10-03 | 11.256 | 120,588 | +4,872 | 0.00% | 1,357,286 |
| 2014-09-29 | 2014-09-25 | 11.785 | 115,716 | +1,624 | 0.00% | 1,363,724 |
| 2014-09-26 | 2014-09-24 | 11.896 | 114,092 | +1,624 | 0.00% | 1,357,230 |
| 2014-09-25 | 2014-09-23 | 12.019 | 112,468 | +406 | 0.00% | 1,351,761 |
| 2014-09-24 | 2014-09-22 | 12.031 | 112,062 | +812 | 0.00% | 1,348,262 |
| 2014-09-22 | 2014-09-18 | 11.970 | 111,250 | -406 | 0.00% | 1,331,642 |
| 2014-09-19 | 2014-09-17 | 11.945 | 111,656 | -1,624 | 0.00% | 1,333,752 |
| 2014-09-18 | 2014-09-16 | 11.600 | 113,280 | +1,624 | 0.00% | 1,314,091 |
| 2014-09-16 | 2014-09-12 | 12.093 | 111,656 | +1,624 | 0.00% | 1,350,252 |
| 2014-09-12 | 2014-09-10 | 12.315 | 110,032 | +406 | 0.00% | 1,355,003 |
| 2014-09-05 | 2014-09-03 | 12.438 | 109,626 | -2,436 | 0.00% | 1,363,503 |
| 2014-09-04 | 2014-09-02 | 12.081 | 112,062 | -1,624 | 0.00% | 1,353,782 |
| 2014-09-03 | 2014-09-01 | 11.847 | 113,686 | -1,624 | 0.00% | 1,346,801 |
| 2014-08-27 | 2014-08-25 | 11.699 | 115,310 | +1,624 | 0.00% | 1,349,000 |
| 2014-08-19 | 2014-08-15 | 11.933 | 113,686 | +1,624 | 0.00% | 1,356,601 |
| 2014-08-13 | 2014-08-11 | 11.884 | 112,062 | -1,624 | 0.00% | 1,331,702 |
| 2014-08-11 | 2014-08-07 | 11.637 | 113,686 | +1,624 | 0.00% | 1,323,001 |
| 2014-08-05 | 2014-08-01 | 11.773 | 112,062 | +1,624 | 0.00% | 1,319,282 |
| 2014-08-01 | 2014-07-30 | 12.265 | 110,438 | +1,624 | 0.00% | 1,354,563 |
| 2014-07-28 | 2014-07-24 | 12.684 | 108,814 | +1,218 | 0.00% | 1,380,204 |
| 2014-07-25 | 2014-07-23 | 12.783 | 107,596 | -2,436 | 0.00% | 1,375,355 |
| 2014-07-22 | 2014-07-18 | 12.389 | 110,032 | +406 | 0.00% | 1,363,133 |
| 2014-07-21 | 2014-07-17 | 12.413 | 109,626 | -1,624 | 0.00% | 1,360,803 |
| 2014-07-18 | 2014-07-16 | 12.179 | 111,250 | +1,624 | 0.00% | 1,354,932 |
| 2014-07-07 | 2014-07-03 | 12.659 | 109,626 | +1,218 | 0.00% | 1,387,803 |
| 2014-07-02 | 2014-06-27 | 12.586 | 108,408 | +406 | 0.00% | 1,364,374 |
| 2014-06-24 | 2014-06-20 | 12.783 | 108,002 | -812 | 0.00% | 1,380,544 |
| 2014-06-23 | 2014-06-19 | 12.487 | 108,814 | +1,218 | 0.00% | 1,358,764 |
| 2014-06-20 | 2014-06-18 | 12.684 | 107,596 | +812 | 0.00% | 1,364,755 |
| 2014-06-17 | 2014-06-13 | 12.906 | 106,784 | +812 | 0.00% | 1,378,125 |
| 2014-06-13 | 2014-06-11 | 11.871 | 105,972 | -1,624 | 0.00% | 1,258,025 |
| 2014-06-12 | 2014-06-10 | 11.760 | 107,596 | +1,218 | 0.00% | 1,265,379 |
| 2014-06-11 | 2014-06-09 | 11.797 | 106,378 | -4,872 | 0.00% | 1,254,985 |
| 2014-06-10 | 2014-06-06 | 11.588 | 111,250 | -812 | 0.00% | 1,289,172 |
| 2014-06-09 | 2014-06-05 | 11.539 | 112,062 | +4,060 | 0.00% | 1,293,062 |
| 2014-06-06 | 2014-06-04 | 11.773 | 108,002 | +406 | 0.00% | 1,271,484 |
| 2014-06-05 | 2014-06-03 | 11.871 | 107,596 | -3,248 | 0.00% | 1,277,304 |
| 2014-05-30 | 2014-05-28 | 12.038 | 110,844 | +2,958 | 0.00% | 1,334,312 |
| 2014-05-29 | 2014-05-27 | 12.088 | 107,886 | +1,998 | 0.00% | 1,304,104 |
| 2014-05-28 | 2014-05-26 | 12.213 | 105,888 | -2,397 | 0.00% | 1,293,203 |
| 2014-05-27 | 2014-05-23 | 12.075 | 108,285 | -5,994 | 0.00% | 1,307,572 |
| 2014-05-26 | 2014-05-22 | 11.888 | 114,279 | -799 | 0.00% | 1,358,502 |
| 2014-05-23 | 2014-05-21 | 11.888 | 115,078 | -1,199 | 0.00% | 1,368,000 |
| 2014-05-22 | 2014-05-20 | 11.825 | 116,277 | +9,191 | 0.00% | 1,374,978 |
| 2014-05-21 | 2014-05-19 | 12.088 | 107,086 | -11,189 | 0.00% | 1,294,434 |
| 2014-05-20 | 2014-05-16 | 11.813 | 118,275 | +10,789 | 0.00% | 1,397,124 |
| 2014-05-16 | 2014-05-14 | 12.250 | 107,486 | -7,992 | 0.00% | 1,316,754 |
| 2014-05-15 | 2014-05-13 | 11.925 | 115,478 | +400 | 0.00% | 1,377,090 |
| 2014-05-14 | 2014-05-12 | 11.888 | 115,078 | -1,998 | 0.00% | 1,368,000 |
| 2014-05-12 | 2014-05-08 | 11.675 | 117,076 | +2,398 | 0.00% | 1,366,846 |
| 2014-05-09 | 2014-05-07 | 11.475 | 114,678 | +1,198 | 0.00% | 1,315,890 |
| 2014-05-08 | 2014-05-05 | 11.625 | 113,480 | +400 | 0.00% | 1,319,183 |
| 2014-05-07 | 2014-05-02 | 11.737 | 113,080 | +3,596 | 0.00% | 1,327,268 |
| 2014-05-05 | 2014-04-30 | 11.737 | 109,484 | +2,398 | 0.00% | 1,285,061 |
| 2014-05-02 | 2014-04-29 | 11.888 | 107,086 | -800 | 0.00% | 1,272,994 |
| 2014-04-30 | 2014-04-28 | 11.888 | 107,886 | +2,398 | 0.00% | 1,282,504 |
| 2014-04-25 | 2014-04-23 | 12.250 | 105,488 | +799 | 0.00% | 1,292,278 |
| 2014-04-23 | 2014-04-17 | 12.288 | 104,689 | -3,197 | 0.00% | 1,286,420 |
| 2014-04-22 | 2014-04-16 | 12.050 | 107,886 | +3,197 | 0.00% | 1,300,054 |
| 2014-04-15 | 2014-04-11 | 12.385 | 104,689 | +77 | 0.00% | 1,296,541 |
| 2014-04-14 | 2014-04-10 | 12.397 | 104,612 | -2,795 | 0.00% | 1,296,897 |
| 2014-04-11 | 2014-04-09 | 12.222 | 107,407 | -1,597 | 0.00% | 1,312,718 |
| 2014-04-09 | 2014-04-07 | 12.097 | 109,004 | +3,194 | 0.00% | 1,318,586 |
| 2014-04-08 | 2014-04-04 | 12.510 | 105,810 | -1,996 | 0.00% | 1,323,674 |
| 2014-04-07 | 2014-04-03 | 12.335 | 107,806 | +798 | 0.00% | 1,329,744 |
| 2014-04-03 | 2014-04-01 | 12.335 | 107,008 | -399 | 0.00% | 1,319,901 |
| 2014-04-01 | 2014-03-28 | 12.009 | 107,407 | +1,597 | 0.00% | 1,289,853 |
| 2014-03-28 | 2014-03-26 | 11.433 | 105,810 | -4,392 | 0.00% | 1,209,724 |
| 2014-03-26 | 2014-03-24 | 11.195 | 110,202 | +2,795 | 0.00% | 1,233,718 |
| 2014-03-25 | 2014-03-21 | 11.358 | 107,407 | -1,198 | 0.00% | 1,219,913 |
| 2014-03-24 | 2014-03-20 | 11.233 | 108,605 | -399 | 0.00% | 1,219,920 |
| 2014-03-17 | 2014-03-13 | 11.496 | 109,004 | +399 | 0.00% | 1,253,066 |
| 2014-03-14 | 2014-03-12 | 11.571 | 108,605 | +799 | 0.00% | 1,256,640 |
| 2014-03-13 | 2014-03-11 | 11.846 | 107,806 | -1,198 | 0.00% | 1,277,094 |
| 2014-03-12 | 2014-03-10 | 11.683 | 109,004 | +1,198 | 0.00% | 1,273,541 |
| 2014-03-11 | 2014-03-07 | 11.896 | 107,806 | -1,598 | 0.00% | 1,282,494 |
| 2014-03-06 | 2014-03-04 | 11.896 | 109,404 | +1,598 | 0.00% | 1,301,505 |
| 2014-03-04 | 2014-02-28 | 12.084 | 107,806 | -2,396 | 0.00% | 1,302,744 |
| 2014-03-03 | 2014-02-27 | 11.759 | 110,202 | +399 | 0.00% | 1,295,818 |
| 2014-02-28 | 2014-02-26 | 11.784 | 109,803 | +2,396 | 0.00% | 1,293,876 |
| 2014-02-27 | 2014-02-25 | 11.959 | 107,407 | -1,597 | 0.00% | 1,284,473 |
| 2014-02-26 | 2014-02-24 | 11.746 | 109,004 | +1,597 | 0.00% | 1,280,366 |
| 2014-02-17 | 2014-02-13 | 11.020 | 107,407 | +399 | 0.00% | 1,183,598 |
| 2014-02-13 | 2014-02-11 | 11.045 | 107,008 | -1,597 | 0.00% | 1,181,881 |
| 2014-02-11 | 2014-02-07 | 10.481 | 108,605 | -1,996 | 0.00% | 1,138,320 |
| 2014-02-04 | 2014-01-28 | 10.556 | 110,601 | -799 | 0.00% | 1,167,550 |
| 2014-01-29 | 2014-01-27 | 10.381 | 111,400 | +1,198 | 0.00% | 1,156,455 |
| 2014-01-28 | 2014-01-24 | 10.857 | 110,202 | +3,194 | 0.00% | 1,196,458 |
| 2014-01-27 | 2014-01-23 | 10.807 | 107,008 | -9,183 | 0.00% | 1,156,421 |
| 2014-01-24 | 2014-01-22 | 10.369 | 116,191 | -799 | 0.00% | 1,204,736 |
| 2014-01-23 | 2014-01-21 | 10.619 | 116,990 | +6,389 | 0.00% | 1,242,320 |
| 2014-01-22 | 2014-01-20 | 10.807 | 110,601 | -1,997 | 0.00% | 1,195,250 |
| 2014-01-20 | 2014-01-16 | 10.707 | 112,598 | -16,770 | 0.00% | 1,205,551 |
| 2014-01-17 | 2014-01-15 | 10.206 | 129,368 | +2,795 | 0.00% | 1,320,302 |
| 2014-01-16 | 2014-01-14 | 9.667 | 126,573 | -3,194 | 0.00% | 1,223,622 |
| 2014-01-15 | 2014-01-13 | 9.567 | 129,767 | +799 | 0.00% | 1,241,499 |
| 2014-01-14 | 2014-01-10 | 9.530 | 128,968 | +1,597 | 0.00% | 1,229,010 |
| 2014-01-02 | 2013-12-27 | 9.467 | 127,371 | -31,943 | 0.00% | 1,205,817 |
| 2013-12-30 | 2013-12-24 | 9.004 | 159,314 | -799 | 0.00% | 1,434,405 |
| 2013-12-27 | 2013-12-20 | 8.878 | 160,113 | -2,795 | 0.00% | 1,421,549 |
| 2013-12-19 | 2013-12-17 | 8.828 | 162,908 | +1,198 | 0.00% | 1,438,204 |
| 2013-12-18 | 2013-12-16 | 8.903 | 161,710 | +400 | 0.00% | 1,439,778 |
| 2013-12-12 | 2013-12-10 | 9.029 | 161,310 | +1,996 | 0.00% | 1,456,416 |
| 2013-12-10 | 2013-12-06 | 9.129 | 159,314 | +1,198 | 0.00% | 1,454,355 |
| 2013-12-09 | 2013-12-05 | 9.204 | 158,116 | -8,385 | 0.00% | 1,455,298 |
| 2013-12-06 | 2013-12-04 | 9.016 | 166,501 | -1,597 | 0.00% | 1,501,199 |
| 2013-12-04 | 2013-12-02 | 8.903 | 168,098 | +2,395 | 0.00% | 1,496,653 |
| 2013-12-03 | 2013-11-29 | 8.941 | 165,703 | -798 | 0.00% | 1,481,554 |
| 2013-11-26 | 2013-11-22 | 8.928 | 166,501 | +1,996 | 0.00% | 1,486,604 |
| 2013-11-25 | 2013-11-21 | 9.329 | 164,505 | +799 | 0.00% | 1,534,703 |
| 2013-11-21 | 2013-11-19 | 9.354 | 163,706 | +5,590 | 0.00% | 1,531,349 |
| 2013-11-19 | 2013-11-15 | 9.116 | 158,116 | -1,198 | 0.00% | 1,441,438 |
| 2013-11-18 | 2013-11-14 | 8.728 | 159,314 | -1,597 | 0.00% | 1,390,515 |
| 2013-11-14 | 2013-11-12 | 8.778 | 160,911 | -399 | 0.00% | 1,412,514 |
| 2013-11-13 | 2013-11-11 | 8.816 | 161,310 | +3,992 | 0.00% | 1,422,076 |
| 2013-10-23 | 2013-10-21 | 9.179 | 157,318 | -1,197 | 0.00% | 1,444,014 |
| 2013-10-22 | 2013-10-18 | 8.553 | 158,515 | -400 | 0.00% | 1,355,751 |
| 2013-10-16 | 2013-10-11 | 8.089 | 158,915 | -2,795 | 0.00% | 1,285,542 |
| 2013-10-11 | 2013-10-09 | 8.027 | 161,710 | +400 | 0.00% | 1,298,027 |
| 2013-10-09 | 2013-10-07 | 7.927 | 161,310 | +399 | 0.00% | 1,278,657 |
| 2013-10-08 | 2013-10-04 | 7.964 | 160,911 | -1,198 | 0.00% | 1,281,539 |
| 2013-10-04 | 2013-10-02 | 7.789 | 162,109 | -2,396 | 0.00% | 1,262,660 |
| 2013-10-03 | 2013-09-30 | 7.651 | 164,505 | +3,594 | 0.00% | 1,258,662 |
| 2013-10-02 | 2013-09-27 | 7.839 | 160,911 | -799 | 0.00% | 1,261,389 |
| 2013-09-27 | 2013-09-25 | 7.939 | 161,710 | -399 | 0.00% | 1,283,852 |
| 2013-09-26 | 2013-09-24 | 7.864 | 162,109 | -399 | 0.00% | 1,274,840 |
| 2013-09-25 | 2013-09-23 | 7.914 | 162,508 | -2,396 | 0.00% | 1,286,118 |
| 2013-09-24 | 2013-09-19 | 7.789 | 164,904 | -1,597 | 0.00% | 1,284,430 |
| 2013-09-18 | 2013-09-16 | 7.776 | 166,501 | +1,996 | 0.00% | 1,294,784 |
| 2013-09-16 | 2013-09-12 | 7.914 | 164,505 | -1,996 | 0.00% | 1,301,922 |
| 2013-09-12 | 2013-09-10 | 8.102 | 166,501 | -799 | 0.00% | 1,348,994 |
| 2013-09-11 | 2013-09-09 | 7.539 | 167,300 | -1,597 | 0.00% | 1,261,192 |
| 2013-08-12 | 2013-08-08 | 7.363 | 168,897 | -798 | 0.00% | 1,243,621 |
| 2013-08-09 | 2013-08-07 | 7.175 | 169,695 | +798 | 0.00% | 1,217,622 |
| 2013-07-23 | 2013-07-19 | 7.714 | 168,897 | +6,389 | 0.00% | 1,302,841 |
| 2013-07-17 | 2013-07-15 | 7.576 | 162,508 | -7,187 | 0.00% | 1,231,173 |
| 2013-07-16 | 2013-07-12 | 7.276 | 169,695 | -1,598 | 0.00% | 1,234,622 |
| 2013-07-12 | 2013-07-10 | 7.013 | 171,293 | -798 | 0.00% | 1,201,203 |
| 2013-07-11 | 2013-07-09 | 6.912 | 172,091 | +3,993 | 0.00% | 1,189,559 |
| 2013-07-09 | 2013-07-05 | 7.376 | 168,098 | +1,597 | 0.00% | 1,239,843 |
| 2013-07-08 | 2013-07-04 | 7.401 | 166,501 | +798 | 0.00% | 1,232,234 |
| 2013-07-05 | 2013-07-03 | 7.163 | 165,703 | +1,198 | 0.00% | 1,186,903 |
| 2013-07-04 | 2013-07-02 | 7.238 | 164,505 | +5,191 | 0.00% | 1,190,682 |
| 2013-06-27 | 2013-06-25 | 6.775 | 159,314 | -39,928 | 0.00% | 1,079,295 |
| 2013-06-05 | 2013-06-03 | 8.014 | 199,242 | -7,986 | 0.00% | 1,596,797 |
| 2013-06-03 | 2013-05-30 | 8.615 | 207,228 | -9,583 | 0.00% | 1,785,360 |
| 2013-05-31 | 2013-05-29 | 7.801 | 216,811 | -798 | 0.00% | 1,691,447 |
| 2013-05-30 | 2013-05-28 | 6.912 | 217,609 | +399 | 0.00% | 1,504,197 |
| 2013-05-24 | 2013-05-22 | 7.266 | 217,210 | +6,838 | 0.00% | 1,578,327 |
| 2013-04-03 | 2013-03-28 | 6.827 | 210,372 | -3,094 | 0.00% | 1,436,160 |
| 2013-03-14 | 2013-03-12 | 6.465 | 213,466 | -773 | 0.00% | 1,380,002 |
| 2012-12-20 | 2012-12-18 | 6.116 | 214,239 | -387 | 0.00% | 1,310,209 |
| 2012-12-05 | 2012-12-03 | 5.741 | 214,626 | +7,734 | 0.00% | 1,232,101 |
| 2012-11-08 | 2012-11-06 | 5.405 | 206,892 | -6,187 | 0.00% | 1,118,152 |
| 2012-09-24 | 2012-09-20 | 4.823 | 213,079 | -387 | 0.00% | 1,027,615 |
| 2012-09-14 | 2012-09-12 | 4.668 | 213,466 | +6,188 | 0.00% | 996,361 |
| 2012-09-03 | 2012-08-30 | 4.590 | 207,278 | -387 | 0.00% | 951,399 |
| 2012-07-04 | 2012-06-29 | 5.198 | 207,665 | -387 | 0.00% | 1,079,370 |
| 2012-06-25 | 2012-06-21 | 5.591 | 208,052 | +7,890 | 0.00% | 1,163,151 |
| 2012-02-27 | 2012-02-23 | 6.451 | 200,162 | -372 | 0.00% | 1,291,201 |
| 2012-02-07 | 2012-02-03 | 6.316 | 200,534 | +372 | 0.00% | 1,266,651 |
| 2012-01-19 | 2012-01-17 | 5.967 | 200,162 | -7,441 | 0.00% | 1,194,361 |
| 2011-11-29 | 2011-11-25 | 5.429 | 207,603 | +7,441 | 0.00% | 1,127,161 |
| 2011-11-01 | 2011-10-28 | 6.115 | 200,162 | -29,764 | 0.00% | 1,223,951 |
| 2011-10-31 | 2011-10-27 | 5.739 | 229,926 | +29,764 | 0.00% | 1,319,432 |
| 2011-10-11 | 2011-10-07 | 4.905 | 200,162 | -7,441 | 0.00% | 981,851 |
| 2011-09-19 | 2011-09-15 | 6.800 | 207,603 | -744 | 0.00% | 1,411,741 |
| 2011-08-24 | 2011-08-22 | 7.056 | 208,347 | -372 | 0.00% | 1,470,001 |
| 2011-08-09 | 2011-08-05 | 7.687 | 208,719 | +1,488 | 0.00% | 1,604,461 |
| 2011-07-28 | 2011-07-26 | 8.520 | 207,231 | -3,720 | 0.00% | 1,765,692 |
| 2011-07-27 | 2011-07-25 | 8.386 | 210,951 | +3,720 | 0.00% | 1,769,038 |
| 2011-07-20 | 2011-07-18 | 8.588 | 207,231 | -3,720 | 0.00% | 1,779,617 |
| 2011-07-19 | 2011-07-15 | 8.574 | 210,951 | -1,488 | 0.00% | 1,808,728 |
| 2011-07-18 | 2011-07-14 | 8.480 | 212,439 | +3,720 | 0.00% | 1,801,502 |
| 2011-07-11 | 2011-07-07 | 8.063 | 208,719 | -7,441 | 0.00% | 1,683,001 |
| 2011-06-28 | 2011-06-24 | 7.459 | 216,160 | -372 | 0.00% | 1,612,276 |
| 2011-06-24 | 2011-06-22 | 7.338 | 216,532 | +7,441 | 0.00% | 1,588,860 |
| 2011-06-17 | 2011-06-15 | 8.260 | 209,091 | +5,984 | 0.00% | 1,726,996 |
| 2011-06-07 | 2011-06-02 | 8.785 | 203,107 | -7,228 | 0.00% | 1,784,351 |
| 2011-05-31 | 2011-05-27 | 8.481 | 210,335 | +362 | 0.00% | 1,783,831 |
| 2011-05-05 | 2011-05-03 | 8.522 | 209,973 | -723 | 0.00% | 1,789,476 |
| 2011-05-04 | 2011-04-29 | 8.481 | 210,696 | +723 | 0.00% | 1,786,892 |
| 2011-04-21 | 2011-04-19 | 8.232 | 209,973 | -362 | 0.00% | 1,728,471 |
| 2011-04-15 | 2011-04-13 | 8.356 | 210,335 | -7,228 | 0.00% | 1,757,641 |
| 2011-04-07 | 2011-04-04 | 8.398 | 217,563 | -361 | 0.00% | 1,827,071 |
| 2011-02-28 | 2011-02-24 | 7.609 | 217,924 | +7,228 | 0.00% | 1,658,248 |
| 2011-02-21 | 2011-02-17 | 8.177 | 210,696 | +7,228 | 0.00% | 1,722,763 |
| 2011-02-17 | 2011-02-15 | 8.204 | 203,468 | -362 | 0.00% | 1,669,293 |
| 2011-02-01 | 2011-01-28 | 8.370 | 203,830 | -361 | 0.00% | 1,706,103 |
| 2011-01-27 | 2011-01-25 | 8.605 | 204,191 | -7,228 | 0.00% | 1,757,149 |
| 2011-01-25 | 2011-01-21 | 8.550 | 211,419 | -7,228 | 0.00% | 1,807,649 |
| 2011-01-24 | 2011-01-20 | 8.481 | 218,647 | +1,445 | 0.00% | 1,854,324 |
| 2011-01-17 | 2011-01-13 | 8.412 | 217,202 | -2,891 | 0.00% | 1,827,044 |
| 2011-01-04 | 2010-12-31 | 7.900 | 220,093 | +2,530 | 0.00% | 1,738,697 |
| 2011-01-03 | 2010-12-29 | 7.941 | 217,563 | +361 | 0.00% | 1,727,741 |
| 2010-12-09 | 2010-12-07 | 8.052 | 217,202 | +7,229 | 0.00% | 1,748,914 |
| 2010-11-18 | 2010-11-16 | 8.771 | 209,973 | +7,228 | 0.00% | 1,841,766 |
| 2010-11-15 | 2010-11-11 | 9.090 | 202,745 | -362 | 0.00% | 1,842,881 |
| 2010-11-12 | 2010-11-10 | 9.062 | 203,107 | +362 | 0.00% | 1,840,551 |
| 2010-11-10 | 2010-11-08 | 9.339 | 202,745 | -7,228 | 0.00% | 1,893,370 |
| 2010-10-28 | 2010-10-26 | 9.214 | 209,973 | +36,140 | 0.00% | 1,934,725 |
| 2010-10-27 | 2010-10-25 | 9.380 | 173,833 | -14,818 | 0.00% | 1,630,585 |
| 2010-10-26 | 2010-10-22 | 9.214 | 188,651 | +7,590 | 0.00% | 1,738,261 |
| 2010-10-19 | 2010-10-15 | 8.439 | 181,061 | -362 | 0.00% | 1,528,046 |
| 2010-10-18 | 2010-10-14 | 8.398 | 181,423 | -72,280 | 0.00% | 1,523,571 |
| 2010-10-15 | 2010-10-13 | 8.343 | 253,703 | +72,280 | 0.01% | 2,116,531 |
| 2010-10-14 | 2010-10-12 | 8.218 | 181,423 | -3,614 | 0.00% | 1,490,941 |
| 2010-10-12 | 2010-10-08 | 8.467 | 185,037 | +3,614 | 0.00% | 1,566,721 |
| 2010-10-08 | 2010-10-06 | 8.564 | 181,423 | +6,867 | 0.00% | 1,553,691 |
| 2010-10-07 | 2010-10-05 | 8.564 | 174,556 | -7,228 | 0.00% | 1,494,883 |
| 2010-10-04 | 2010-09-29 | 8.619 | 181,784 | -362 | 0.00% | 1,566,843 |
| 2010-09-16 | 2010-09-14 | 8.509 | 182,146 | -361 | 0.00% | 1,549,803 |
| 2010-09-10 | 2010-09-08 | 8.329 | 182,507 | +361 | 0.00% | 1,520,049 |
| 2010-08-27 | 2010-08-25 | 8.453 | 182,146 | -722 | 0.00% | 1,539,723 |
| 2010-08-11 | 2010-08-09 | 8.509 | 182,868 | -7,228 | 0.00% | 1,555,946 |
| 2010-07-28 | 2010-07-26 | 8.301 | 190,096 | -3,614 | 0.00% | 1,577,996 |
| 2010-07-27 | 2010-07-23 | 8.038 | 193,710 | -7,228 | 0.00% | 1,557,076 |
| 2010-07-26 | 2010-07-22 | 8.024 | 200,938 | -7,228 | 0.00% | 1,612,396 |
| 2010-07-20 | 2010-07-16 | 7.720 | 208,166 | -14,457 | 0.00% | 1,607,036 |
| 2010-06-23 | 2010-06-21 | 7.609 | 222,623 | -14,456 | 0.00% | 1,694,004 |
| 2010-06-15 | 2010-06-11 | 7.350 | 237,079 | +7,254 | 0.01% | 1,742,519 |
| 2010-05-27 | 2010-05-25 | 6.922 | 229,825 | +14,014 | 0.01% | 1,590,803 |
| 2010-05-11 | 2010-05-07 | 7.607 | 215,811 | +7,007 | 0.00% | 1,641,641 |
| 2010-05-04 | 2010-04-30 | 8.749 | 208,804 | -7,007 | 0.00% | 1,826,739 |
| 2010-04-30 | 2010-04-28 | 8.406 | 215,811 | +7,007 | 0.00% | 1,814,121 |
| 2010-04-15 | 2010-04-13 | 8.791 | 208,804 | +7,357 | 0.00% | 1,835,679 |
| 2010-04-07 | 2010-03-31 | 8.863 | 201,447 | -12,262 | 0.00% | 1,785,376 |
| 2010-03-31 | 2010-03-29 | 8.663 | 213,709 | -701 | 0.00% | 1,851,351 |
| 2010-03-29 | 2010-03-25 | 8.549 | 214,410 | -10,510 | 0.00% | 1,832,944 |
| 2010-02-22 | 2010-02-18 | 7.992 | 224,920 | +7,007 | 0.00% | 1,797,601 |
| 2010-01-27 | 2010-01-25 | 8.135 | 217,913 | +7,007 | 0.00% | 1,772,700 |
| 2010-01-14 | 2010-01-12 | 9.105 | 210,906 | -10,510 | 0.00% | 1,920,379 |
| 2010-01-07 | 2010-01-05 | 8.278 | 221,416 | -77,076 | 0.00% | 1,832,797 |
| 2010-01-06 | 2010-01-04 | 7.692 | 298,492 | +7,007 | 0.01% | 2,296,142 |
| 2009-12-29 | 2009-12-24 | 7.678 | 291,485 | -350 | 0.01% | 2,238,081 |
| 2009-12-21 | 2009-12-17 | 7.692 | 291,835 | -3,504 | 0.01% | 2,244,933 |
| 2009-12-16 | 2009-12-14 | 8.163 | 295,339 | -21,371 | 0.01% | 2,410,983 |
| 2009-12-14 | 2009-12-10 | 7.949 | 316,710 | +3,504 | 0.01% | 2,517,644 |
| 2009-12-08 | 2009-12-04 | 8.135 | 313,206 | -7,007 | 0.01% | 2,547,899 |
| 2009-12-07 | 2009-12-03 | 8.149 | 320,213 | +92,140 | 0.01% | 2,609,470 |
| 2009-11-26 | 2009-11-24 | 8.092 | 228,073 | -5,605 | 0.01% | 1,845,586 |
| 2009-11-19 | 2009-11-17 | 8.121 | 233,678 | -351 | 0.01% | 1,897,612 |
| 2009-11-18 | 2009-11-16 | 8.263 | 234,029 | -3,503 | 0.01% | 1,933,862 |
| 2009-11-05 | 2009-11-03 | 7.493 | 237,532 | +5,605 | 0.01% | 1,779,749 |
| 2009-11-04 | 2009-11-02 | 7.678 | 231,927 | -2,452 | 0.01% | 1,780,783 |
| 2009-11-02 | 2009-10-29 | 7.578 | 234,379 | -32,582 | 0.01% | 1,776,194 |
| 2009-10-30 | 2009-10-28 | 7.750 | 266,961 | +14,014 | 0.01% | 2,068,831 |
| 2009-10-29 | 2009-10-27 | 7.978 | 252,947 | -14,014 | 0.01% | 2,017,988 |
| 2009-10-23 | 2009-10-21 | 8.078 | 266,961 | +35,034 | 0.01% | 2,156,461 |
| 2009-10-22 | 2009-10-20 | 8.149 | 231,927 | +7,007 | 0.01% | 1,890,013 |
| 2009-10-07 | 2009-10-05 | 7.293 | 224,920 | -14,014 | 0.00% | 1,640,311 |
| 2009-10-06 | 2009-10-02 | 7.436 | 238,934 | +3,504 | 0.01% | 1,776,614 |
| 2009-10-05 | 2009-09-30 | 7.721 | 235,430 | +7,007 | 0.01% | 1,817,759 |
| 2009-09-29 | 2009-09-25 | 8.192 | 228,423 | +5,255 | 0.01% | 1,871,238 |
| 2009-09-28 | 2009-09-24 | 7.949 | 223,168 | +1,752 | 0.00% | 1,774,044 |
| 2009-09-25 | 2009-09-23 | 8.106 | 221,416 | +3,503 | 0.00% | 1,794,877 |
| 2009-09-24 | 2009-09-22 | 8.677 | 217,913 | +3,503 | 0.00% | 1,890,880 |
| 2009-09-23 | 2009-09-21 | 8.634 | 214,410 | +7,007 | 0.00% | 1,851,304 |
| 2009-09-21 | 2009-09-17 | 8.577 | 207,403 | +6,306 | 0.00% | 1,778,963 |
| 2009-09-18 | 2009-09-16 | 8.477 | 201,097 | -7,006 | 0.00% | 1,704,784 |
| 2009-09-16 | 2009-09-14 | 8.378 | 208,103 | +7,006 | 0.00% | 1,743,387 |
| 2009-09-15 | 2009-09-11 | 8.734 | 201,097 | -5,605 | 0.00% | 1,756,444 |
| 2009-09-14 | 2009-09-10 | 8.663 | 206,702 | +5,605 | 0.00% | 1,790,650 |
| 2009-09-09 | 2009-09-07 | 9.005 | 201,097 | +10,861 | 0.00% | 1,810,974 |
| 2009-09-08 | 2009-09-04 | 8.991 | 190,236 | -32,932 | 0.00% | 1,710,451 |
| 2009-08-31 | 2009-08-27 | 8.221 | 223,168 | +14,014 | 0.00% | 1,834,559 |
| 2009-08-26 | 2009-08-24 | 8.592 | 209,154 | +3,503 | 0.00% | 1,796,966 |
| 2009-08-25 | 2009-08-21 | 8.549 | 205,651 | +7,007 | 0.00% | 1,758,065 |
| 2009-08-24 | 2009-08-20 | 8.221 | 198,644 | +7,007 | 0.00% | 1,632,959 |
| 2009-08-20 | 2009-08-18 | 8.049 | 191,637 | -7,007 | 0.00% | 1,542,538 |
| 2009-08-18 | 2009-08-14 | 8.934 | 198,644 | -7,007 | 0.00% | 1,774,709 |
| 2009-08-14 | 2009-08-12 | 8.891 | 205,651 | +7,007 | 0.00% | 1,828,505 |
| 2009-08-13 | 2009-08-11 | 9.291 | 198,644 | -3,504 | 0.00% | 1,845,584 |
| 2009-08-12 | 2009-08-10 | 8.834 | 202,148 | +7,007 | 0.00% | 1,785,819 |
| 2009-08-10 | 2009-08-06 | 9.191 | 195,141 | +14,014 | 0.00% | 1,793,543 |
| 2009-08-07 | 2009-08-05 | 9.134 | 181,127 | -3,503 | 0.00% | 1,654,400 |
| 2009-08-05 | 2009-08-03 | 9.291 | 184,630 | +7,006 | 0.00% | 1,715,381 |
| 2009-08-04 | 2009-07-31 | 8.863 | 177,624 | +14,014 | 0.00% | 1,574,239 |
| 2009-08-03 | 2009-07-30 | 8.820 | 163,610 | -113,861 | 0.00% | 1,443,031 |
| 2009-07-31 | 2009-07-29 | 7.493 | 277,471 | -35,034 | 0.01% | 2,078,999 |
| 2009-07-30 | 2009-07-28 | 7.807 | 312,505 | +140,137 | 0.01% | 2,439,617 |
| 2009-07-22 | 2009-07-20 | 7.507 | 172,368 | -7,007 | 0.00% | 1,293,957 |
| 2009-07-20 | 2009-07-16 | 6.979 | 179,375 | -70,069 | 0.00% | 1,251,838 |
| 2009-07-17 | 2009-07-15 | 6.908 | 249,444 | +70,069 | 0.01% | 1,723,041 |
| 2009-07-13 | 2009-07-09 | 6.779 | 179,375 | +1,751 | 0.00% | 1,215,998 |
| 2009-07-03 | 2009-06-30 | 6.879 | 177,624 | +3,153 | 0.00% | 1,221,873 |
| 2009-06-17 | 2009-06-15 | 7.378 | 174,471 | -14,013 | 0.00% | 1,287,334 |
| 2009-06-12 | 2009-06-10 | 7.289 | 188,484 | +2,850 | 0.00% | 1,373,845 |
| 2009-06-08 | 2009-06-04 | 6.854 | 185,634 | -3,450 | 0.00% | 1,272,371 |
| 2009-06-04 | 2009-06-02 | 6.869 | 189,084 | -2,761 | 0.00% | 1,298,758 |
| 2009-05-21 | 2009-05-19 | 6.390 | 191,845 | +2,761 | 0.00% | 1,225,983 |
| 2009-05-18 | 2009-05-14 | 4.999 | 189,084 | -13,802 | 0.00% | 945,299 |
| 2009-05-08 | 2009-05-06 | 5.014 | 202,886 | +13,802 | 0.00% | 1,017,240 |
| 2009-05-06 | 2009-05-04 | 4.333 | 189,084 | -5,866 | 0.00% | 819,259 |
| 2009-05-05 | 2009-04-30 | 3.985 | 194,950 | +5,866 | 0.00% | 776,875 |
| 2009-05-04 | 2009-04-29 | 3.898 | 189,084 | -6,901 | 0.00% | 737,059 |
| 2009-04-29 | 2009-04-27 | 3.927 | 195,985 | -69,009 | 0.00% | 769,640 |
| 2009-04-27 | 2009-04-23 | 4.130 | 264,994 | -75,910 | 0.01% | 1,094,400 |
| 2009-04-24 | 2009-04-22 | 4.028 | 340,904 | +75,910 | 0.01% | 1,373,321 |
| 2009-04-23 | 2009-04-21 | 4.217 | 264,994 | +6,901 | 0.01% | 1,117,440 |
| 2009-04-22 | 2009-04-20 | 4.333 | 258,093 | -5,521 | 0.01% | 1,118,260 |
| 2009-04-21 | 2009-04-17 | 4.289 | 263,614 | +46,926 | 0.01% | 1,130,721 |
| 2009-04-20 | 2009-04-16 | 4.507 | 216,688 | -144,918 | 0.00% | 976,541 |
| 2009-04-17 | 2009-04-15 | 4.623 | 361,606 | +179,423 | 0.01% | 1,671,558 |
| 2009-04-15 | 2009-04-09 | 4.202 | 182,183 | -13,802 | 0.00% | 765,599 |
| 2009-04-14 | 2009-04-08 | 4.130 | 195,985 | +6,901 | 0.00% | 809,400 |
| 2009-04-09 | 2009-04-07 | 4.188 | 189,084 | +6,901 | 0.00% | 791,859 |
| 2009-04-07 | 2009-04-03 | 4.391 | 182,183 | -31,054 | 0.00% | 799,918 |
| 2009-04-02 | 2009-03-31 | 3.739 | 213,237 | +6,901 | 0.00% | 797,219 |
| 2009-03-23 | 2009-03-19 | 3.536 | 206,336 | -2,761 | 0.00% | 729,558 |
| 2009-03-19 | 2009-03-17 | 3.333 | 209,097 | -34,504 | 0.00% | 696,901 |
| 2009-03-18 | 2009-03-16 | 3.449 | 243,601 | +34,504 | 0.01% | 840,139 |
| 2009-03-10 | 2009-03-06 | 3.275 | 209,097 | +345 | 0.00% | 684,781 |
| 2009-02-24 | 2009-02-20 | 3.608 | 208,752 | -13,802 | 0.00% | 753,226 |
| 2009-02-20 | 2009-02-18 | 3.710 | 222,554 | +13,802 | 0.01% | 825,602 |
| 2009-02-17 | 2009-02-13 | 3.942 | 208,752 | -13,802 | 0.00% | 822,801 |
| 2009-02-16 | 2009-02-12 | 3.768 | 222,554 | +6,901 | 0.01% | 838,502 |
| 2009-02-13 | 2009-02-11 | 3.826 | 215,653 | +23,808 | 0.00% | 825,001 |
| 2009-02-09 | 2009-02-05 | 3.768 | 191,845 | -13,801 | 0.00% | 722,802 |
| 2009-02-06 | 2009-02-04 | 3.681 | 205,646 | +13,801 | 0.00% | 756,919 |
| 2009-01-16 | 2009-01-14 | 3.971 | 191,845 | -16,217 | 0.00% | 761,722 |
| 2008-12-23 | 2008-12-19 | 4.130 | 208,062 | -3,450 | 0.00% | 859,276 |
| 2008-12-22 | 2008-12-18 | 4.130 | 211,512 | -345 | 0.00% | 873,525 |
| 2008-12-19 | 2008-12-17 | 3.347 | 211,857 | -10,351 | 0.00% | 709,169 |
| 2008-12-15 | 2008-12-11 | 3.463 | 222,208 | -10,352 | 0.01% | 769,578 |
| 2008-12-12 | 2008-12-10 | 3.333 | 232,560 | -6,901 | 0.01% | 775,101 |
| 2008-12-10 | 2008-12-08 | 3.217 | 239,461 | -82,810 | 0.01% | 770,341 |
| 2008-12-09 | 2008-12-05 | 2.913 | 322,271 | -95,233 | 0.01% | 938,669 |
| 2008-12-08 | 2008-12-04 | 2.724 | 417,504 | +107,654 | 0.01% | 1,137,401 |
| 2008-12-05 | 2008-12-03 | 2.753 | 309,850 | +56,588 | 0.01% | 853,101 |
| 2008-12-04 | 2008-12-02 | 2.594 | 253,262 | -22,083 | 0.01% | 656,929 |
| 2008-12-03 | 2008-12-01 | 2.753 | 275,345 | +28,983 | 0.01% | 758,099 |
| 2008-12-01 | 2008-11-27 | 2.623 | 246,362 | -69,008 | 0.01% | 646,171 |
| 2008-11-28 | 2008-11-26 | 2.594 | 315,370 | +69,008 | 0.01% | 818,029 |
| 2008-11-25 | 2008-11-21 | 2.536 | 246,362 | -6,900 | 0.01% | 624,751 |
| 2008-11-24 | 2008-11-20 | 2.449 | 253,262 | -13,457 | 0.01% | 620,229 |
| 2008-11-21 | 2008-11-19 | 2.608 | 266,719 | +6,901 | 0.01% | 695,700 |
| 2008-11-20 | 2008-11-18 | 2.768 | 259,818 | +27,603 | 0.01% | 719,114 |
| 2008-11-13 | 2008-11-11 | 2.942 | 232,215 | -69,009 | 0.01% | 683,096 |
| 2008-11-12 | 2008-11-10 | 2.869 | 301,224 | -37,954 | 0.01% | 864,271 |
| 2008-11-11 | 2008-11-07 | 2.405 | 339,178 | +34,504 | 0.01% | 815,889 |
| 2008-11-10 | 2008-11-06 | 2.348 | 304,674 | +3,450 | 0.01% | 715,230 |
| 2008-11-07 | 2008-11-05 | 2.565 | 301,224 | +64,524 | 0.01% | 772,606 |
| 2008-11-04 | 2008-10-31 | 2.246 | 236,700 | +13,801 | 0.01% | 531,649 |
| 2008-10-31 | 2008-10-29 | 1.927 | 222,899 | -1,380 | 0.01% | 429,591 |
| 2008-10-29 | 2008-10-27 | 1.724 | 224,279 | -345 | 0.01% | 386,750 |
| 2008-10-28 | 2008-10-24 | 1.956 | 224,624 | -7,246 | 0.01% | 439,425 |
| 2008-10-23 | 2008-10-21 | 2.319 | 231,870 | -2,415 | 0.01% | 537,601 |
| 2008-10-22 | 2008-10-20 | 2.478 | 234,285 | +6,901 | 0.01% | 580,545 |
| 2008-10-21 | 2008-10-17 | 2.536 | 227,384 | -5,866 | 0.01% | 576,625 |
| 2008-10-20 | 2008-10-16 | 2.449 | 233,250 | -345 | 0.01% | 571,220 |
| 2008-10-15 | 2008-10-13 | 3.130 | 233,595 | +6,901 | 0.01% | 731,160 |
| 2008-09-29 | 2008-09-25 | 3.956 | 226,694 | +3,450 | 0.01% | 896,805 |
| 2008-09-25 | 2008-09-23 | 3.869 | 223,244 | -6,900 | 0.01% | 863,747 |
| 2008-08-13 | 2008-08-11 | 6.956 | 230,144 | +1,035 | 0.01% | 1,600,797 |
| 2008-08-11 | 2008-08-07 | 7.245 | 229,109 | -11,732 | 0.01% | 1,659,997 |
| 2008-08-08 | 2008-08-05 | 7.245 | 240,841 | -345 | 0.01% | 1,745,001 |
| 2008-08-05 | 2008-08-01 | 7.840 | 241,186 | +345 | 0.01% | 1,890,796 |
| 2008-07-21 | 2008-07-17 | 6.883 | 240,841 | +1,380 | 0.01% | 1,657,751 |
| 2008-06-26 | 2008-06-24 | 8.477 | 239,461 | -6,901 | 0.01% | 2,029,953 |
| 2008-06-23 | 2008-06-19 | 8.405 | 246,362 | +2,761 | 0.01% | 2,070,604 |
| 2008-06-18 | 2008-06-16 | 8.738 | 243,601 | -27,604 | 0.01% | 2,128,588 |
| 2008-06-12 | 2008-06-10 | 8.506 | 271,205 | +34,505 | 0.01% | 2,306,912 |
| 2008-06-11 | 2008-06-06 | 9.129 | 236,700 | -2,761 | 0.01% | 2,160,897 |
| 2008-06-06 | 2008-06-04 | 9.629 | 239,461 | -20,702 | 0.01% | 2,305,675 |
| 2008-06-05 | 2008-06-03 | 9.614 | 260,163 | +13,555 | 0.01% | 2,501,134 |
| 2008-06-04 | 2008-06-02 | 9.852 | 246,608 | -56,108 | 0.01% | 2,429,540 |
| 2008-06-03 | 2008-05-30 | 8.870 | 302,716 | +63,164 | 0.01% | 2,684,977 |
| 2008-05-26 | 2008-05-22 | 9.286 | 239,552 | -5,376 | 0.01% | 2,224,556 |
| 2008-05-23 | 2008-05-21 | 9.346 | 244,928 | +22,174 | 0.01% | 2,289,059 |
| 2008-05-09 | 2008-05-07 | 8.736 | 222,754 | -1,343 | 0.01% | 1,945,909 |
| 2008-05-08 | 2008-05-06 | 9.108 | 224,097 | +3,359 | 0.01% | 2,041,016 |
| 2008-05-07 | 2008-05-05 | 9.123 | 220,738 | +6,720 | 0.01% | 2,013,708 |
| 2008-05-06 | 2008-05-02 | 9.257 | 214,018 | -3,696 | 0.00% | 1,981,069 |
| 2008-05-05 | 2008-04-30 | 9.271 | 217,714 | +3,360 | 0.01% | 2,018,522 |
| 2008-05-02 | 2008-04-29 | 9.286 | 214,354 | +3,024 | 0.00% | 1,990,559 |
| 2008-04-30 | 2008-04-28 | 8.944 | 211,330 | +336 | 0.00% | 1,890,143 |
| 2008-04-29 | 2008-04-25 | 9.078 | 210,994 | -10,752 | 0.00% | 1,915,398 |
| 2008-04-28 | 2008-04-24 | 9.152 | 221,746 | +7,392 | 0.01% | 2,029,504 |
| 2008-04-25 | 2008-04-23 | 8.676 | 214,354 | +3,360 | 0.00% | 1,859,770 |
| 2008-04-24 | 2008-04-22 | 8.423 | 210,994 | -6,720 | 0.00% | 1,777,238 |
| 2008-04-11 | 2008-04-09 | 8.304 | 217,714 | +4,032 | 0.01% | 1,807,921 |
| 2008-04-10 | 2008-04-08 | 8.498 | 213,682 | -3,360 | 0.00% | 1,815,779 |
| 2008-04-09 | 2008-04-07 | 8.587 | 217,042 | +3,360 | 0.01% | 1,863,711 |
| 2008-04-01 | 2008-03-28 | 7.858 | 213,682 | +6,719 | 0.00% | 1,679,039 |
| 2008-03-31 | 2008-03-27 | 7.873 | 206,963 | -1,343 | 0.00% | 1,629,324 |
| 2008-03-26 | 2008-03-20 | 6.682 | 208,306 | -3,024 | 0.00% | 1,391,897 |
| 2008-03-25 | 2008-03-19 | 6.295 | 211,330 | +4,367 | 0.00% | 1,330,333 |
| 2008-03-19 | 2008-03-17 | 7.084 | 206,963 | +7,728 | 0.00% | 1,466,083 |
| 2008-03-13 | 2008-03-11 | 7.798 | 199,235 | -3,360 | 0.00% | 1,553,660 |
| 2008-03-12 | 2008-03-10 | 8.096 | 202,595 | +6,720 | 0.00% | 1,640,161 |
| 2008-02-27 | 2008-02-25 | 8.810 | 195,875 | -6,720 | 0.00% | 1,725,678 |
| 2008-02-25 | 2008-02-21 | 9.450 | 202,595 | +3,360 | 0.00% | 1,914,527 |
| 2008-02-22 | 2008-02-20 | 9.554 | 199,235 | +8,399 | 0.00% | 1,903,530 |
| 2008-02-18 | 2008-02-14 | 7.649 | 190,836 | +3,360 | 0.00% | 1,459,763 |
| 2008-02-15 | 2008-02-13 | 7.560 | 187,476 | +6,720 | 0.00% | 1,417,321 |
| 2008-02-13 | 2008-02-11 | 7.917 | 180,756 | -4,704 | 0.00% | 1,431,078 |
| 2008-02-12 | 2008-02-06 | 8.096 | 185,460 | +8,064 | 0.00% | 1,501,441 |
| 2008-02-05 | 2008-02-01 | 7.709 | 177,396 | -336 | 0.00% | 1,367,516 |
| 2008-02-04 | 2008-01-31 | 7.783 | 177,732 | +336 | 0.00% | 1,383,332 |
| 2008-02-01 | 2008-01-30 | 8.111 | 177,396 | -1,344 | 0.00% | 1,438,796 |
| 2008-01-30 | 2008-01-28 | 8.721 | 178,740 | -7,392 | 0.00% | 1,558,757 |
| 2008-01-29 | 2008-01-25 | 9.108 | 186,132 | +7,392 | 0.00% | 1,695,241 |
| 2008-01-28 | 2008-01-24 | 8.706 | 178,740 | +2,015 | 0.00% | 1,556,097 |
| 2008-01-25 | 2008-01-23 | 8.989 | 176,725 | -335 | 0.00% | 1,588,524 |
| 2008-01-18 | 2008-01-16 | 11.042 | 177,060 | -7,392 | 0.00% | 1,955,165 |
| 2008-01-15 | 2008-01-11 | 12.054 | 184,452 | +3,360 | 0.00% | 2,223,450 |
| 2008-01-07 | 2008-01-03 | 11.786 | 181,092 | -336 | 0.00% | 2,134,437 |
| 2008-01-04 | 2008-01-02 | 11.906 | 181,428 | -6,720 | 0.00% | 2,159,998 |
| 2008-01-02 | 2007-12-27 | 11.578 | 188,148 | -12,095 | 0.00% | 2,178,403 |
| 2007-12-28 | 2007-12-24 | 12.159 | 200,243 | +6,384 | 0.00% | 2,434,660 |
| 2007-12-17 | 2007-12-13 | 13.022 | 193,859 | +672 | 0.00% | 2,524,370 |
| 2007-12-10 | 2007-12-06 | 14.123 | 193,187 | -20,159 | 0.00% | 2,728,369 |
| 2007-12-07 | 2007-12-05 | 14.108 | 213,346 | -672 | 0.00% | 3,009,898 |
| 2007-12-06 | 2007-12-04 | 14.093 | 214,018 | +6,719 | 0.00% | 3,016,194 |
| 2007-12-04 | 2007-11-30 | 14.197 | 207,299 | +20,159 | 0.00% | 2,943,097 |
| 2007-12-03 | 2007-11-29 | 13.260 | 187,140 | -6,719 | 0.00% | 2,481,437 |
| 2007-11-30 | 2007-11-28 | 13.141 | 193,859 | +6,719 | 0.00% | 2,547,450 |
| 2007-11-29 | 2007-11-27 | 12.382 | 187,140 | -3,024 | 0.00% | 2,317,122 |
| 2007-11-28 | 2007-11-26 | 12.709 | 190,164 | -7,391 | 0.00% | 2,416,825 |
| 2007-11-27 | 2007-11-23 | 12.426 | 197,555 | +5,376 | 0.00% | 2,454,898 |
| 2007-11-26 | 2007-11-22 | 12.903 | 192,179 | -1,344 | 0.00% | 2,479,614 |
| 2007-11-22 | 2007-11-20 | 14.019 | 193,523 | -3,024 | 0.00% | 2,712,954 |
| 2007-11-21 | 2007-11-19 | 14.093 | 196,547 | -3,024 | 0.00% | 2,769,972 |
| 2007-11-20 | 2007-11-16 | 14.108 | 199,571 | -7,728 | 0.00% | 2,815,560 |
| 2007-11-19 | 2007-11-15 | 14.331 | 207,299 | +6,720 | 0.00% | 2,970,862 |
| 2007-11-16 | 2007-11-14 | 14.584 | 200,579 | +2,016 | 0.00% | 2,925,301 |
| 2007-11-15 | 2007-11-13 | 14.495 | 198,563 | +2,688 | 0.00% | 2,878,169 |
| 2007-11-14 | 2007-11-12 | 14.748 | 195,875 | -4,704 | 0.00% | 2,888,761 |
| 2007-11-13 | 2007-11-09 | 15.477 | 200,579 | +5,040 | 0.00% | 3,104,401 |
| 2007-11-12 | 2007-11-08 | 15.477 | 195,539 | -11,760 | 0.00% | 3,026,396 |
| 2007-11-09 | 2007-11-07 | 15.834 | 207,299 | -1,343 | 0.00% | 3,282,448 |
| 2007-11-07 | 2007-11-05 | 15.120 | 208,642 | -5,376 | 0.00% | 3,154,674 |
| 2007-11-06 | 2007-11-02 | 15.447 | 214,018 | -4,704 | 0.00% | 3,306,029 |
| 2007-11-05 | 2007-11-01 | 15.686 | 218,722 | +7,728 | 0.01% | 3,430,774 |
| 2007-11-02 | 2007-10-31 | 15.596 | 210,994 | +336 | 0.00% | 3,290,716 |
| 2007-11-01 | 2007-10-30 | 15.894 | 210,658 | +2,016 | 0.00% | 3,348,175 |
| 2007-10-31 | 2007-10-29 | 16.162 | 208,642 | +24,190 | 0.00% | 3,372,023 |
| 2007-10-30 | 2007-10-26 | 16.281 | 184,452 | -2,688 | 0.00% | 3,003,030 |
| 2007-10-26 | 2007-10-24 | 15.596 | 187,140 | +3,360 | 0.00% | 2,918,683 |
| 2007-10-25 | 2007-10-23 | 16.162 | 183,780 | -1,680 | 0.00% | 2,970,209 |
| 2007-10-24 | 2007-10-22 | 16.043 | 185,460 | -2,688 | 0.00% | 2,975,281 |
| 2007-10-23 | 2007-10-18 | 16.757 | 188,148 | -9,743 | 0.00% | 3,152,804 |
| 2007-10-22 | 2007-10-17 | 17.263 | 197,891 | +6,719 | 0.00% | 3,416,198 |
| 2007-10-18 | 2007-10-16 | 17.650 | 191,172 | +6,720 | 0.00% | 3,374,178 |
| 2007-10-17 | 2007-10-15 | 18.126 | 184,452 | -8,735 | 0.00% | 3,343,410 |
| 2007-10-16 | 2007-10-12 | 18.364 | 193,187 | +1,343 | 0.00% | 3,547,742 |
| 2007-10-15 | 2007-10-11 | 18.662 | 191,844 | -23,182 | 0.00% | 3,580,179 |
| 2007-10-12 | 2007-10-10 | 18.543 | 215,026 | +10,751 | 0.00% | 3,987,200 |
| 2007-10-11 | 2007-10-09 | 18.751 | 204,275 | -1,680 | 0.00% | 3,830,405 |
| 2007-10-10 | 2007-10-08 | 18.721 | 205,955 | +10,416 | 0.00% | 3,855,777 |
| 2007-10-09 | 2007-10-05 | 19.227 | 195,539 | -2,688 | 0.00% | 3,759,715 |
| 2007-10-08 | 2007-10-04 | 18.960 | 198,227 | -6,720 | 0.00% | 3,758,298 |
| 2007-10-05 | 2007-10-03 | 19.049 | 204,947 | -24,190 | 0.00% | 3,904,006 |
| 2007-10-04 | 2007-10-02 | 18.662 | 229,137 | +20,495 | 0.01% | 4,276,138 |
| 2007-10-03 | 2007-09-28 | 18.335 | 208,642 | -14,447 | 0.00% | 3,825,352 |
| 2007-10-02 | 2007-09-27 | 18.632 | 223,089 | -4,032 | 0.01% | 4,156,631 |
| 2007-09-28 | 2007-09-25 | 18.751 | 227,121 | -5,376 | 0.01% | 4,258,796 |
| 2007-09-27 | 2007-09-24 | 18.930 | 232,497 | +7,392 | 0.01% | 4,401,122 |
| 2007-09-25 | 2007-09-21 | 19.079 | 225,105 | -1,008 | 0.01% | 4,294,693 |
| 2007-09-21 | 2007-09-19 | 19.108 | 226,113 | -3,024 | 0.01% | 4,320,654 |
| 2007-09-20 | 2007-09-18 | 19.079 | 229,137 | +3,024 | 0.01% | 4,371,618 |
| 2007-09-19 | 2007-09-17 | 19.287 | 226,113 | +1,344 | 0.01% | 4,361,034 |
| 2007-09-18 | 2007-09-14 | 18.930 | 224,769 | +11,423 | 0.01% | 4,254,833 |
| 2007-09-17 | 2007-09-13 | 19.019 | 213,346 | -7,728 | 0.00% | 4,057,648 |
| 2007-09-14 | 2007-09-12 | 19.198 | 221,074 | -15,455 | 0.01% | 4,244,107 |
| 2007-09-13 | 2007-09-11 | 19.227 | 236,529 | +14,783 | 0.01% | 4,547,847 |
| 2007-09-12 | 2007-09-10 | 19.227 | 221,746 | -19,150 | 0.01% | 4,263,608 |
| 2007-09-11 | 2007-09-07 | 19.436 | 240,896 | -9,072 | 0.01% | 4,682,004 |
| 2007-09-10 | 2007-09-06 | 19.495 | 249,968 | -672 | 0.01% | 4,873,205 |
| 2007-09-07 | 2007-09-05 | 19.376 | 250,640 | -94,746 | 0.01% | 4,856,466 |
| 2007-09-06 | 2007-09-04 | 19.168 | 345,386 | +104,154 | 0.01% | 6,620,329 |
| 2007-09-05 | 2007-09-03 | 18.245 | 241,232 | +7,727 | 0.01% | 4,401,334 |
| 2007-09-04 | 2007-08-31 | 18.126 | 233,505 | +5,712 | 0.01% | 4,232,553 |
| 2007-09-03 | 2007-08-30 | 18.126 | 227,793 | -1,680 | 0.01% | 4,129,017 |
| 2007-08-31 | 2007-08-29 | 18.245 | 229,473 | +6,384 | 0.01% | 4,186,789 |
| 2007-08-30 | 2007-08-28 | 18.632 | 223,089 | -6,048 | 0.01% | 4,156,631 |
| 2007-08-29 | 2007-08-27 | 19.198 | 229,137 | -45,021 | 0.01% | 4,398,898 |
| 2007-08-28 | 2007-08-24 | 18.454 | 274,158 | +672 | 0.01% | 5,059,197 |
| 2007-08-27 | 2007-08-23 | 18.602 | 273,486 | -14,783 | 0.01% | 5,087,496 |
| 2007-08-24 | 2007-08-22 | 18.037 | 288,269 | +1,008 | 0.01% | 5,199,476 |
| 2007-08-23 | 2007-08-21 | 18.067 | 287,261 | -8,064 | 0.01% | 5,189,844 |
| 2007-08-22 | 2007-08-20 | 18.305 | 295,325 | +75,931 | 0.01% | 5,405,854 |
| 2007-08-21 | 2007-08-17 | 18.989 | 219,394 | -13,103 | 0.01% | 4,166,145 |
| 2007-08-20 | 2007-08-16 | 18.989 | 232,497 | +336 | 0.01% | 4,414,962 |
| 2007-08-17 | 2007-08-15 | 18.989 | 232,161 | +3,360 | 0.01% | 4,408,582 |
| 2007-08-16 | 2007-08-14 | 19.317 | 228,801 | -7,056 | 0.01% | 4,419,688 |
| 2007-08-15 | 2007-08-13 | 19.108 | 235,857 | +2,688 | 0.01% | 4,506,847 |
| 2007-08-14 | 2007-08-10 | 19.108 | 233,169 | -4,032 | 0.01% | 4,455,483 |
| 2007-08-13 | 2007-08-09 | 19.585 | 237,201 | -40,653 | 0.01% | 4,645,488 |
| 2007-08-10 | 2007-08-08 | 19.317 | 277,854 | +5,376 | 0.01% | 5,367,231 |
| 2007-08-09 | 2007-08-07 | 18.573 | 272,478 | -24,863 | 0.01% | 5,060,635 |
| 2007-08-08 | 2007-08-06 | 19.079 | 297,341 | +31,246 | 0.01% | 5,672,857 |
| 2007-08-07 | 2007-08-03 | 19.823 | 266,095 | -3,023 | 0.01% | 5,274,726 |
| 2007-08-06 | 2007-08-02 | 20.031 | 269,118 | +3,023 | 0.01% | 5,390,720 |
| 2007-08-03 | 2007-08-01 | 20.745 | 266,095 | -95,753 | 0.01% | 5,520,246 |
| 2007-08-02 | 2007-07-31 | 21.638 | 361,848 | +56,444 | 0.01% | 7,829,780 |
| 2007-08-01 | 2007-07-30 | 21.370 | 305,404 | +19,823 | 0.01% | 6,526,617 |
| 2007-07-31 | 2007-07-27 | 20.031 | 285,581 | +23,518 | 0.01% | 5,720,492 |
| 2007-07-30 | 2007-07-26 | 19.733 | 262,063 | -39,981 | 0.01% | 5,171,401 |
| 2007-07-27 | 2007-07-25 | 19.108 | 302,044 | +23,854 | 0.01% | 5,771,573 |
| 2007-07-26 | 2007-07-24 | 18.335 | 278,190 | -170,677 | 0.01% | 5,100,482 |
| 2007-07-25 | 2007-07-23 | 17.531 | 448,867 | +173,029 | 0.01% | 7,869,044 |
| 2007-07-24 | 2007-07-20 | 16.608 | 275,838 | -29,566 | 0.01% | 4,581,179 |
| 2007-07-23 | 2007-07-19 | 16.489 | 305,404 | +151,190 | 0.01% | 5,035,858 |
| 2007-07-20 | 2007-07-18 | 15.805 | 154,214 | -10,751 | 0.00% | 2,437,291 |
| 2007-07-19 | 2007-07-17 | 15.864 | 164,965 | +28,558 | 0.00% | 2,617,026 |
| 2007-07-18 | 2007-07-16 | 15.388 | 136,407 | 0.00% | 2,099,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy