History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 1,275,646 | +0 | 0.02% | 6,824,706 |
| 2025-10-13 | 2025-10-09 | 5.410 | 1,275,646 | +0 | 0.02% | 6,901,245 |
| 2025-10-10 | 2025-10-08 | 5.530 | 1,275,646 | +0 | 0.02% | 7,054,322 |
| 2025-10-09 | 2025-10-06 | 5.520 | 1,275,646 | +0 | 0.02% | 7,041,566 |
| 2025-10-08 | 2025-10-03 | 5.550 | 1,275,646 | +0 | 0.02% | 7,079,835 |
| 2025-10-06 | 2025-10-02 | 5.570 | 1,275,646 | -3,000 | 0.02% | 7,105,348 |
| 2025-10-02 | 2025-09-29 | 5.430 | 1,278,646 | -20,500 | 0.02% | 6,943,048 |
| 2025-09-26 | 2025-09-24 | 5.360 | 1,299,146 | -4,500 | 0.02% | 6,963,423 |
| 2025-09-24 | 2025-09-22 | 5.460 | 1,303,646 | +9,500 | 0.02% | 7,117,907 |
| 2025-09-23 | 2025-09-19 | 5.650 | 1,294,146 | -10,000 | 0.02% | 7,311,925 |
| 2025-09-22 | 2025-09-18 | 5.610 | 1,304,146 | +7,500 | 0.02% | 7,316,259 |
| 2025-09-15 | 2025-09-11 | 5.650 | 1,296,646 | +7,000 | 0.02% | 7,326,050 |
| 2025-09-12 | 2025-09-10 | 5.680 | 1,289,646 | -17,000 | 0.02% | 7,325,189 |
| 2025-09-11 | 2025-09-09 | 5.550 | 1,306,646 | +6,000 | 0.02% | 7,251,885 |
| 2025-09-10 | 2025-09-08 | 5.620 | 1,300,646 | -12,000 | 0.02% | 7,309,631 |
| 2025-09-09 | 2025-09-05 | 5.430 | 1,312,646 | -3,500 | 0.02% | 7,127,668 |
| 2025-09-04 | 2025-09-02 | 5.210 | 1,316,146 | +8,000 | 0.02% | 6,857,121 |
| 2025-09-02 | 2025-08-29 | 5.290 | 1,308,146 | -15,500 | 0.02% | 6,920,092 |
| 2025-09-01 | 2025-08-28 | 5.170 | 1,323,646 | +3,000 | 0.02% | 6,843,250 |
| 2025-08-29 | 2025-08-27 | 5.360 | 1,320,646 | -22,500 | 0.02% | 7,078,663 |
| 2025-08-28 | 2025-08-26 | 5.530 | 1,343,146 | -27,000 | 0.02% | 7,427,597 |
| 2025-08-27 | 2025-08-25 | 5.600 | 1,370,146 | -10,500 | 0.02% | 7,672,818 |
| 2025-08-26 | 2025-08-22 | 5.530 | 1,380,646 | +8,500 | 0.02% | 7,634,972 |
| 2025-08-25 | 2025-08-21 | 5.530 | 1,372,146 | -6,500 | 0.02% | 7,587,967 |
| 2025-08-22 | 2025-08-20 | 5.470 | 1,378,646 | +40,000 | 0.02% | 7,541,194 |
| 2025-08-21 | 2025-08-19 | 5.430 | 1,338,646 | +7,500 | 0.02% | 7,268,848 |
| 2025-08-20 | 2025-08-18 | 5.530 | 1,331,146 | +30,000 | 0.02% | 7,361,237 |
| 2025-08-19 | 2025-08-15 | 5.550 | 1,301,146 | -10,000 | 0.02% | 7,221,360 |
| 2025-08-18 | 2025-08-14 | 5.550 | 1,311,146 | +11,500 | 0.02% | 7,276,860 |
| 2025-08-15 | 2025-08-13 | 5.630 | 1,299,646 | +32,000 | 0.02% | 7,317,007 |
| 2025-08-14 | 2025-08-12 | 6.050 | 1,267,646 | +5,000 | 0.02% | 7,669,258 |
| 2025-08-07 | 2025-08-05 | 5.370 | 1,262,646 | +7,500 | 0.02% | 6,780,409 |
| 2025-08-01 | 2025-07-30 | 5.530 | 1,255,146 | -556 | 0.02% | 6,940,957 |
| 2025-07-29 | 2025-07-25 | 5.460 | 1,255,702 | -500 | 0.02% | 6,856,133 |
| 2025-07-28 | 2025-07-24 | 5.320 | 1,256,202 | -9,000 | 0.02% | 6,682,995 |
| 2025-07-25 | 2025-07-23 | 5.020 | 1,265,202 | +10,000 | 0.02% | 6,351,314 |
| 2025-07-24 | 2025-07-22 | 5.020 | 1,255,202 | +30,000 | 0.02% | 6,301,114 |
| 2025-07-14 | 2025-07-10 | 4.890 | 1,225,202 | -6,500 | 0.02% | 5,991,238 |
| 2025-07-08 | 2025-07-04 | 4.720 | 1,231,702 | -2,500 | 0.02% | 5,813,633 |
| 2025-06-20 | 2025-06-18 | 4.570 | 1,234,202 | -500 | 0.02% | 5,640,303 |
| 2025-06-17 | 2025-06-13 | 4.610 | 1,234,702 | -23,000 | 0.02% | 5,691,976 |
| 2025-06-12 | 2025-06-10 | 4.640 | 1,257,702 | -21,056 | 0.02% | 5,835,847 |
| 2025-06-11 | 2025-06-09 | 4.570 | 1,278,758 | +25,449 | 0.02% | 5,843,646 |
| 2025-06-09 | 2025-06-05 | 4.570 | 1,253,309 | -9,957 | 0.02% | 5,727,350 |
| 2025-06-06 | 2025-06-04 | 4.520 | 1,263,266 | -9,956 | 0.02% | 5,709,413 |
| 2025-06-05 | 2025-06-03 | 4.580 | 1,273,222 | +498 | 0.02% | 5,831,135 |
| 2025-06-04 | 2025-06-02 | 4.550 | 1,272,724 | +4,978 | 0.02% | 5,790,507 |
| 2025-06-03 | 2025-05-30 | 4.610 | 1,267,746 | +32,857 | 0.02% | 5,844,254 |
| 2025-05-28 | 2025-05-26 | 4.188 | 1,234,889 | +498 | 0.02% | 5,171,876 |
| 2025-05-27 | 2025-05-23 | 4.208 | 1,234,391 | +498 | 0.02% | 5,194,586 |
| 2025-05-08 | 2025-05-06 | 4.168 | 1,233,893 | -28,875 | 0.02% | 5,142,920 |
| 2025-05-07 | 2025-05-02 | 4.218 | 1,262,768 | -9,459 | 0.02% | 5,326,685 |
| 2025-05-06 | 2025-04-30 | 4.048 | 1,272,227 | +498 | 0.02% | 5,149,366 |
| 2025-05-02 | 2025-04-29 | 3.977 | 1,271,729 | +9,957 | 0.02% | 5,057,943 |
| 2025-04-29 | 2025-04-25 | 4.048 | 1,261,772 | -38,254 | 0.02% | 5,107,050 |
| 2025-04-25 | 2025-04-23 | 4.027 | 1,300,026 | -498 | 0.02% | 5,235,770 |
| 2025-04-14 | 2025-04-10 | 3.997 | 1,300,524 | -39,826 | 0.02% | 5,198,590 |
| 2025-03-31 | 2025-03-27 | 4.329 | 1,340,350 | -19,914 | 0.02% | 5,802,025 |
| 2025-03-12 | 2025-03-10 | 4.600 | 1,360,264 | -4,978 | 0.02% | 6,257,096 |
| 2025-03-11 | 2025-03-07 | 4.630 | 1,365,242 | -996 | 0.02% | 6,321,130 |
| 2025-03-06 | 2025-03-04 | 4.399 | 1,366,238 | -498 | 0.02% | 6,010,140 |
| 2025-03-05 | 2025-03-03 | 4.489 | 1,366,736 | -9,956 | 0.02% | 6,135,872 |
| 2025-03-04 | 2025-02-28 | 4.419 | 1,376,692 | +8,961 | 0.02% | 6,083,782 |
| 2025-02-28 | 2025-02-26 | 4.550 | 1,367,731 | -8,961 | 0.02% | 6,222,760 |
| 2025-02-25 | 2025-02-21 | 4.379 | 1,376,692 | +9,458 | 0.02% | 6,028,474 |
| 2025-02-20 | 2025-02-18 | 4.389 | 1,367,234 | +8,962 | 0.02% | 6,000,790 |
| 2025-02-19 | 2025-02-17 | 4.399 | 1,358,272 | -8,962 | 0.02% | 5,975,098 |
| 2025-02-18 | 2025-02-14 | 4.369 | 1,367,234 | +996 | 0.02% | 5,973,326 |
| 2025-02-13 | 2025-02-11 | 4.268 | 1,366,238 | -4,978 | 0.02% | 5,831,757 |
| 2025-02-12 | 2025-02-10 | 4.379 | 1,371,216 | -9,957 | 0.02% | 6,004,495 |
| 2025-02-11 | 2025-02-07 | 4.268 | 1,381,173 | -19,913 | 0.02% | 5,895,507 |
| 2025-02-03 | 2025-01-24 | 4.208 | 1,401,086 | +498 | 0.02% | 5,896,074 |
| 2025-01-24 | 2025-01-22 | 4.188 | 1,400,588 | +8,961 | 0.02% | 5,865,845 |
| 2025-01-16 | 2025-01-14 | 4.168 | 1,391,627 | -996 | 0.02% | 5,800,362 |
| 2025-01-07 | 2025-01-03 | 4.379 | 1,392,623 | +9,957 | 0.02% | 6,098,236 |
| 2024-12-02 | 2024-11-28 | 4.218 | 1,382,666 | -9,957 | 0.02% | 5,832,446 |
| 2024-11-12 | 2024-11-08 | 4.660 | 1,392,623 | -498 | 0.02% | 6,489,865 |
| 2024-11-11 | 2024-11-07 | 4.710 | 1,393,121 | -9,957 | 0.02% | 6,562,145 |
| 2024-10-25 | 2024-10-23 | 4.640 | 1,403,078 | +498 | 0.02% | 6,510,404 |
| 2024-10-17 | 2024-10-15 | 4.761 | 1,402,580 | +6,970 | 0.02% | 6,677,135 |
| 2024-10-14 | 2024-10-09 | 5.182 | 1,395,610 | +29,870 | 0.02% | 7,232,658 |
| 2024-10-10 | 2024-10-08 | 5.574 | 1,365,740 | -29,870 | 0.02% | 7,612,813 |
| 2024-10-09 | 2024-10-07 | 6.207 | 1,395,610 | +11,450 | 0.02% | 8,662,369 |
| 2024-10-08 | 2024-10-04 | 5.434 | 1,384,160 | -9,459 | 0.02% | 7,520,863 |
| 2024-10-07 | 2024-10-03 | 5.303 | 1,393,619 | +996 | 0.02% | 7,390,301 |
| 2024-10-04 | 2024-10-02 | 5.474 | 1,392,623 | -23,896 | 0.02% | 7,622,794 |
| 2024-10-03 | 2024-09-30 | 5.002 | 1,416,519 | -498 | 0.02% | 7,084,935 |
| 2024-10-02 | 2024-09-27 | 4.801 | 1,417,017 | +19,913 | 0.02% | 6,802,791 |
| 2024-09-30 | 2024-09-26 | 4.600 | 1,397,104 | -9,956 | 0.02% | 6,426,557 |
| 2024-09-27 | 2024-09-25 | 4.319 | 1,407,060 | -7,966 | 0.02% | 6,076,664 |
| 2024-09-26 | 2024-09-24 | 4.238 | 1,415,026 | -1,034 | 0.02% | 5,997,372 |
| 2024-09-02 | 2024-08-29 | 4.218 | 1,416,060 | +7,965 | 0.02% | 5,973,310 |
| 2024-08-29 | 2024-08-27 | 4.188 | 1,408,095 | +498 | 0.02% | 5,897,286 |
| 2024-08-23 | 2024-08-21 | 4.088 | 1,407,597 | +537 | 0.02% | 5,753,828 |
| 2024-08-20 | 2024-08-16 | 4.118 | 1,407,060 | +9,956 | 0.02% | 5,794,028 |
| 2024-08-13 | 2024-08-09 | 4.289 | 1,397,104 | -29,870 | 0.02% | 5,991,572 |
| 2024-08-08 | 2024-08-06 | 3.997 | 1,426,974 | -1,991 | 0.02% | 5,704,049 |
| 2024-08-02 | 2024-07-31 | 4.088 | 1,428,965 | +498 | 0.02% | 5,841,174 |
| 2024-08-01 | 2024-07-30 | 3.997 | 1,428,467 | -6,472 | 0.02% | 5,710,017 |
| 2024-07-29 | 2024-07-25 | 4.048 | 1,434,939 | +9,957 | 0.02% | 5,807,947 |
| 2024-07-24 | 2024-07-22 | 4.218 | 1,424,982 | +9,956 | 0.02% | 6,010,946 |
| 2024-07-23 | 2024-07-19 | 4.148 | 1,415,026 | +4,979 | 0.02% | 5,869,466 |
| 2024-07-16 | 2024-07-12 | 4.429 | 1,410,047 | +497 | 0.02% | 6,245,343 |
| 2024-07-10 | 2024-07-08 | 4.198 | 1,409,550 | +115 | 0.02% | 5,917,536 |
| 2024-07-03 | 2024-06-28 | 4.218 | 1,409,435 | +3,983 | 0.02% | 5,945,365 |
| 2024-06-12 | 2024-06-07 | 4.842 | 1,405,452 | +11,894 | 0.02% | 6,804,861 |
| 2024-06-11 | 2024-06-06 | 4.781 | 1,393,558 | +6,417 | 0.02% | 6,662,579 |
| 2024-06-06 | 2024-06-04 | 4.953 | 1,387,141 | -9,872 | 0.02% | 6,870,760 |
| 2024-06-05 | 2024-06-03 | 5.014 | 1,397,013 | -5,923 | 0.02% | 7,004,562 |
| 2024-06-04 | 2024-05-31 | 4.437 | 1,402,936 | +3,949 | 0.02% | 6,224,254 |
| 2024-05-31 | 2024-05-29 | 4.558 | 1,398,987 | -14,809 | 0.02% | 6,376,781 |
| 2024-05-29 | 2024-05-27 | 4.639 | 1,413,796 | +5,430 | 0.02% | 6,558,848 |
| 2024-05-24 | 2024-05-22 | 4.984 | 1,408,366 | +493 | 0.02% | 7,018,688 |
| 2024-05-20 | 2024-05-16 | 5.085 | 1,407,873 | +14,809 | 0.02% | 7,158,838 |
| 2024-05-08 | 2024-05-06 | 4.811 | 1,393,064 | -27,643 | 0.02% | 6,702,549 |
| 2024-05-06 | 2024-05-02 | 4.761 | 1,420,707 | +7,898 | 0.02% | 6,763,597 |
| 2024-04-30 | 2024-04-26 | 4.558 | 1,412,809 | -9,872 | 0.02% | 6,439,784 |
| 2024-04-29 | 2024-04-25 | 4.518 | 1,422,681 | -2,468 | 0.02% | 6,427,139 |
| 2024-04-24 | 2024-04-22 | 4.325 | 1,425,149 | -672 | 0.02% | 6,164,012 |
| 2024-04-15 | 2024-04-11 | 4.426 | 1,425,821 | +10,860 | 0.02% | 6,311,343 |
| 2024-04-09 | 2024-04-05 | 4.315 | 1,414,961 | -2,962 | 0.02% | 6,105,615 |
| 2024-04-05 | 2024-04-02 | 4.315 | 1,417,923 | -3,455 | 0.02% | 6,118,396 |
| 2024-03-28 | 2024-03-26 | 4.112 | 1,421,378 | +8,885 | 0.02% | 5,845,356 |
| 2024-03-22 | 2024-03-20 | 4.264 | 1,412,493 | +9,872 | 0.02% | 6,023,428 |
| 2024-03-21 | 2024-03-19 | 4.224 | 1,402,621 | -25,668 | 0.02% | 5,924,500 |
| 2024-02-21 | 2024-02-19 | 4.740 | 1,428,289 | +5,924 | 0.02% | 6,770,758 |
| 2024-02-19 | 2024-02-15 | 4.487 | 1,422,365 | +493 | 0.02% | 6,382,490 |
| 2024-01-29 | 2024-01-25 | 4.477 | 1,421,872 | -493 | 0.02% | 6,365,875 |
| 2024-01-24 | 2024-01-22 | 4.173 | 1,422,365 | -56 | 0.02% | 5,935,859 |
| 2024-01-11 | 2024-01-09 | 4.599 | 1,422,421 | -3,455 | 0.02% | 6,541,229 |
| 2024-01-02 | 2023-12-28 | 4.599 | 1,425,876 | -6,417 | 0.02% | 6,557,117 |
| 2023-12-13 | 2023-12-11 | 4.305 | 1,432,293 | +4,224 | 0.02% | 6,165,895 |
| 2023-12-04 | 2023-11-30 | 4.507 | 1,428,069 | +9,873 | 0.02% | 6,437,015 |
| 2023-11-23 | 2023-11-21 | 4.761 | 1,418,196 | +1,974 | 0.02% | 6,751,643 |
| 2023-11-22 | 2023-11-20 | 4.700 | 1,416,222 | +607 | 0.02% | 6,656,174 |
| 2023-11-07 | 2023-11-03 | 4.740 | 1,415,615 | +494 | 0.02% | 6,710,677 |
| 2023-10-20 | 2023-10-18 | 4.801 | 1,415,121 | -494 | 0.02% | 6,794,340 |
| 2023-10-13 | 2023-10-11 | 4.953 | 1,415,615 | +494 | 0.02% | 7,011,797 |
| 2023-09-22 | 2023-09-20 | 4.822 | 1,415,121 | +55 | 0.02% | 6,823,008 |
| 2023-08-30 | 2023-08-28 | 4.973 | 1,415,066 | -493 | 0.02% | 7,037,745 |
| 2023-08-18 | 2023-08-16 | 5.034 | 1,415,559 | -494 | 0.02% | 7,126,228 |
| 2023-08-15 | 2023-08-11 | 5.186 | 1,416,053 | -7,404 | 0.02% | 7,343,867 |
| 2023-08-02 | 2023-07-31 | 5.743 | 1,423,457 | -988 | 0.02% | 8,175,282 |
| 2023-07-28 | 2023-07-26 | 5.531 | 1,424,445 | -65,142 | 0.02% | 7,877,958 |
| 2023-07-27 | 2023-07-25 | 5.571 | 1,489,587 | -3,949 | 0.02% | 8,298,582 |
| 2023-06-30 | 2023-06-28 | 5.480 | 1,493,536 | -494 | 0.02% | 8,184,427 |
| 2023-06-29 | 2023-06-27 | 5.480 | 1,494,030 | -4,936 | 0.02% | 8,187,134 |
| 2023-06-21 | 2023-06-19 | 5.520 | 1,498,966 | -987 | 0.02% | 8,274,916 |
| 2023-06-20 | 2023-06-16 | 5.612 | 1,499,953 | -494 | 0.02% | 8,417,105 |
| 2023-06-15 | 2023-06-13 | 5.474 | 1,500,447 | -9,872 | 0.02% | 8,213,235 |
| 2023-06-14 | 2023-06-12 | 5.454 | 1,510,319 | +3,923 | 0.02% | 8,236,597 |
| 2023-06-07 | 2023-06-05 | 5.413 | 1,506,396 | +6,893 | 0.02% | 8,154,009 |
| 2023-06-06 | 2023-06-02 | 5.484 | 1,499,503 | +2,954 | 0.02% | 8,223,296 |
| 2023-05-25 | 2023-05-23 | 5.271 | 1,496,549 | -884 | 0.02% | 7,887,932 |
| 2023-05-17 | 2023-05-15 | 5.372 | 1,497,433 | +493 | 0.02% | 8,044,664 |
| 2023-05-11 | 2023-05-09 | 5.484 | 1,496,940 | +9,847 | 0.02% | 8,209,241 |
| 2023-05-10 | 2023-05-08 | 5.586 | 1,487,093 | +9,354 | 0.02% | 8,306,263 |
| 2023-04-26 | 2023-04-24 | 5.545 | 1,477,739 | +1,969 | 0.02% | 8,193,986 |
| 2023-04-25 | 2023-04-21 | 5.535 | 1,475,770 | +9,847 | 0.02% | 8,168,081 |
| 2023-04-24 | 2023-04-20 | 5.636 | 1,465,923 | +9,847 | 0.02% | 8,262,453 |
| 2023-04-21 | 2023-04-19 | 5.707 | 1,456,076 | +5,416 | 0.02% | 8,310,462 |
| 2023-04-19 | 2023-04-17 | 5.941 | 1,450,660 | +492 | 0.02% | 8,618,394 |
| 2023-04-18 | 2023-04-14 | 5.941 | 1,450,168 | -5,416 | 0.02% | 8,615,471 |
| 2023-04-13 | 2023-04-11 | 5.880 | 1,455,584 | -15,755 | 0.02% | 8,558,954 |
| 2023-04-12 | 2023-04-06 | 5.758 | 1,471,339 | +7,878 | 0.02% | 8,472,287 |
| 2023-04-04 | 2023-03-31 | 5.850 | 1,463,461 | -3,939 | 0.02% | 8,560,684 |
| 2023-04-03 | 2023-03-30 | 5.768 | 1,467,400 | +13,786 | 0.02% | 8,464,507 |
| 2023-03-29 | 2023-03-27 | 6.144 | 1,453,614 | +4,923 | 0.02% | 8,931,190 |
| 2023-03-20 | 2023-03-16 | 6.256 | 1,448,691 | +15,263 | 0.02% | 9,062,777 |
| 2023-03-16 | 2023-03-14 | 6.317 | 1,433,428 | +9,846 | 0.02% | 9,054,638 |
| 2023-03-13 | 2023-03-09 | 6.520 | 1,423,582 | +9,847 | 0.02% | 9,281,589 |
| 2023-03-10 | 2023-03-08 | 6.723 | 1,413,735 | +3,939 | 0.02% | 9,504,534 |
| 2023-03-03 | 2023-03-01 | 6.672 | 1,409,796 | +1,969 | 0.02% | 9,406,466 |
| 2023-02-27 | 2023-02-23 | 6.865 | 1,407,827 | +9,847 | 0.02% | 9,664,977 |
| 2023-02-24 | 2023-02-22 | 6.997 | 1,397,980 | -6,400 | 0.02% | 9,781,940 |
| 2023-02-20 | 2023-02-16 | 7.444 | 1,404,380 | -2,462 | 0.02% | 10,454,264 |
| 2023-02-16 | 2023-02-14 | 7.586 | 1,406,842 | -7,692 | 0.02% | 10,672,613 |
| 2023-02-15 | 2023-02-13 | 7.617 | 1,414,534 | -3,939 | 0.02% | 10,774,062 |
| 2023-02-08 | 2023-02-06 | 7.434 | 1,418,473 | +4,431 | 0.02% | 10,544,767 |
| 2023-02-07 | 2023-02-03 | 7.576 | 1,414,042 | -1,477 | 0.02% | 10,712,873 |
| 2023-02-03 | 2023-02-01 | 7.688 | 1,415,519 | -4,431 | 0.02% | 10,882,193 |
| 2023-02-02 | 2023-01-31 | 7.393 | 1,419,950 | +4,431 | 0.02% | 10,498,065 |
| 2023-01-30 | 2023-01-26 | 7.952 | 1,415,519 | -11,816 | 0.02% | 11,255,954 |
| 2023-01-26 | 2023-01-19 | 7.678 | 1,427,335 | -7,878 | 0.02% | 10,958,536 |
| 2023-01-20 | 2023-01-18 | 7.515 | 1,435,213 | -9,846 | 0.02% | 10,785,814 |
| 2023-01-19 | 2023-01-17 | 7.454 | 1,445,059 | -11,817 | 0.02% | 10,771,755 |
| 2023-01-17 | 2023-01-13 | 7.292 | 1,456,876 | +19,694 | 0.02% | 10,623,115 |
| 2023-01-16 | 2023-01-12 | 7.210 | 1,437,182 | -3,939 | 0.02% | 10,362,748 |
| 2023-01-13 | 2023-01-11 | 7.129 | 1,441,121 | -7,877 | 0.02% | 10,274,067 |
| 2023-01-11 | 2023-01-09 | 7.028 | 1,448,998 | -2,954 | 0.02% | 10,183,070 |
| 2023-01-09 | 2023-01-05 | 6.936 | 1,451,952 | -39,387 | 0.02% | 10,071,121 |
| 2023-01-06 | 2023-01-04 | 6.703 | 1,491,339 | +7,877 | 0.02% | 9,995,975 |
| 2022-12-20 | 2022-12-16 | 6.398 | 1,483,462 | -9,847 | 0.02% | 9,491,215 |
| 2022-12-16 | 2022-12-14 | 6.185 | 1,493,309 | +9,847 | 0.02% | 9,235,742 |
| 2022-12-14 | 2022-12-12 | 6.479 | 1,483,462 | +3,939 | 0.02% | 9,611,738 |
| 2022-12-08 | 2022-12-06 | 6.368 | 1,479,523 | -4,924 | 0.02% | 9,420,937 |
| 2022-11-17 | 2022-11-15 | 5.982 | 1,484,447 | -3,938 | 0.02% | 8,879,425 |
| 2022-11-10 | 2022-11-08 | 5.382 | 1,488,385 | -985 | 0.02% | 8,011,171 |
| 2022-11-09 | 2022-11-07 | 5.403 | 1,489,370 | -8,862 | 0.02% | 8,046,723 |
| 2022-11-04 | 2022-11-02 | 5.332 | 1,498,232 | +492 | 0.02% | 7,988,095 |
| 2022-11-03 | 2022-11-01 | 5.220 | 1,497,740 | -9,847 | 0.02% | 7,818,157 |
| 2022-10-28 | 2022-10-26 | 5.017 | 1,507,587 | -19,693 | 0.02% | 7,563,349 |
| 2022-10-24 | 2022-10-20 | 4.915 | 1,527,280 | -985 | 0.02% | 7,507,042 |
| 2022-10-18 | 2022-10-14 | 4.905 | 1,528,265 | -53,173 | 0.02% | 7,496,363 |
| 2022-10-13 | 2022-10-11 | 4.936 | 1,581,438 | +493 | 0.02% | 7,805,366 |
| 2022-10-10 | 2022-10-06 | 5.088 | 1,580,945 | +9,847 | 0.02% | 8,043,764 |
| 2022-10-07 | 2022-10-05 | 5.190 | 1,571,098 | -64,005 | 0.02% | 8,153,217 |
| 2022-10-06 | 2022-10-03 | 5.027 | 1,635,103 | -32,494 | 0.02% | 8,219,685 |
| 2022-10-05 | 2022-09-30 | 4.946 | 1,667,597 | -24,617 | 0.02% | 8,247,549 |
| 2022-09-27 | 2022-09-23 | 4.854 | 1,692,214 | -13,786 | 0.02% | 8,214,630 |
| 2022-09-26 | 2022-09-22 | 4.976 | 1,706,000 | -2,954 | 0.02% | 8,489,458 |
| 2022-09-23 | 2022-09-21 | 5.139 | 1,708,954 | +9,847 | 0.02% | 8,781,844 |
| 2022-09-22 | 2022-09-20 | 5.108 | 1,699,107 | -12,801 | 0.02% | 8,679,477 |
| 2022-09-19 | 2022-09-15 | 5.078 | 1,711,908 | +6,893 | 0.02% | 8,692,711 |
| 2022-09-16 | 2022-09-14 | 4.631 | 1,705,015 | +37,418 | 0.02% | 7,895,832 |
| 2022-09-15 | 2022-09-13 | 4.976 | 1,667,597 | -6,893 | 0.02% | 8,298,355 |
| 2022-09-08 | 2022-09-06 | 5.179 | 1,674,490 | -5,416 | 0.02% | 8,672,765 |
| 2022-09-07 | 2022-09-05 | 5.504 | 1,679,906 | -32,494 | 0.02% | 9,246,750 |
| 2022-09-06 | 2022-09-02 | 5.657 | 1,712,400 | +7,385 | 0.02% | 9,686,464 |
| 2022-09-05 | 2022-09-01 | 5.921 | 1,705,015 | -4,923 | 0.02% | 10,094,890 |
| 2022-08-11 | 2022-08-09 | 6.032 | 1,709,938 | -493 | 0.02% | 10,315,057 |
| 2022-08-08 | 2022-08-04 | 5.941 | 1,710,431 | +19,694 | 0.02% | 10,161,697 |
| 2022-08-05 | 2022-08-03 | 5.738 | 1,690,737 | +21,663 | 0.02% | 9,701,287 |
| 2022-08-03 | 2022-08-01 | 6.032 | 1,669,074 | +14,278 | 0.02% | 10,068,549 |
| 2022-08-01 | 2022-07-28 | 6.398 | 1,654,796 | +984 | 0.02% | 10,587,413 |
| 2022-07-29 | 2022-07-27 | 6.500 | 1,653,812 | +6,893 | 0.02% | 10,749,071 |
| 2022-07-25 | 2022-07-21 | 6.885 | 1,646,919 | +5,908 | 0.02% | 11,339,836 |
| 2022-07-20 | 2022-07-18 | 6.845 | 1,641,011 | -1,969 | 0.02% | 11,232,495 |
| 2022-07-18 | 2022-07-14 | 6.916 | 1,642,980 | +2,462 | 0.02% | 11,362,770 |
| 2022-07-15 | 2022-07-13 | 6.967 | 1,640,518 | +23,140 | 0.02% | 11,429,045 |
| 2022-07-14 | 2022-07-12 | 7.007 | 1,617,378 | -6,893 | 0.02% | 11,333,537 |
| 2022-07-13 | 2022-07-11 | 7.109 | 1,624,271 | +8,370 | 0.02% | 11,546,793 |
| 2022-07-12 | 2022-07-08 | 7.221 | 1,615,901 | -9,847 | 0.02% | 11,667,806 |
| 2022-07-11 | 2022-07-07 | 7.007 | 1,625,748 | +14,770 | 0.02% | 11,392,188 |
| 2022-07-07 | 2022-07-05 | 7.241 | 1,610,978 | +3,939 | 0.02% | 11,664,979 |
| 2022-07-06 | 2022-07-04 | 7.241 | 1,607,039 | -19,694 | 0.02% | 11,636,457 |
| 2022-07-05 | 2022-06-30 | 7.363 | 1,626,733 | +6,893 | 0.02% | 11,977,305 |
| 2022-07-04 | 2022-06-29 | 7.302 | 1,619,840 | +4,923 | 0.02% | 11,827,851 |
| 2022-06-30 | 2022-06-28 | 7.515 | 1,614,917 | +19,694 | 0.02% | 12,136,313 |
| 2022-06-28 | 2022-06-24 | 7.078 | 1,595,223 | -9,944 | 0.02% | 11,291,692 |
| 2022-06-27 | 2022-06-23 | 7.078 | 1,605,167 | -9,847 | 0.02% | 11,362,080 |
| 2022-06-24 | 2022-06-22 | 6.885 | 1,615,014 | -46,280 | 0.02% | 11,120,154 |
| 2022-06-23 | 2022-06-21 | 6.977 | 1,661,294 | +23,632 | 0.02% | 11,590,657 |
| 2022-06-17 | 2022-06-15 | 7.840 | 1,637,662 | -3,939 | 0.02% | 12,839,450 |
| 2022-06-15 | 2022-06-13 | 7.475 | 1,641,601 | +3,939 | 0.02% | 12,270,161 |
| 2022-06-14 | 2022-06-10 | 7.749 | 1,637,662 | -985 | 0.02% | 12,689,767 |
| 2022-06-13 | 2022-06-09 | 7.779 | 1,638,647 | -27,078 | 0.02% | 12,747,324 |
| 2022-06-09 | 2022-06-07 | 8.360 | 1,665,725 | -3,939 | 0.02% | 13,925,267 |
| 2022-06-08 | 2022-06-06 | 8.349 | 1,669,664 | +67,034 | 0.02% | 13,940,573 |
| 2022-06-07 | 2022-06-02 | 8.286 | 1,602,630 | +18,948 | 0.02% | 13,279,385 |
| 2022-06-06 | 2022-06-01 | 8.413 | 1,583,682 | +84,791 | 0.02% | 13,322,979 |
| 2022-06-02 | 2022-05-31 | 8.423 | 1,498,891 | -4,737 | 0.02% | 12,625,483 |
| 2022-06-01 | 2022-05-30 | 8.138 | 1,503,628 | +1,895 | 0.02% | 12,236,855 |
| 2022-05-30 | 2022-05-26 | 8.064 | 1,501,733 | +4,736 | 0.02% | 12,110,474 |
| 2022-05-23 | 2022-05-19 | 8.297 | 1,496,997 | -2,842 | 0.02% | 12,419,912 |
| 2022-05-18 | 2022-05-16 | 8.202 | 1,499,839 | -8,526 | 0.02% | 12,301,008 |
| 2022-05-11 | 2022-05-06 | 7.980 | 1,508,365 | +8,526 | 0.02% | 12,036,585 |
| 2022-05-04 | 2022-04-29 | 8.803 | 1,499,839 | -12,316 | 0.02% | 13,203,399 |
| 2022-05-03 | 2022-04-28 | 8.582 | 1,512,155 | -3,789 | 0.02% | 12,976,629 |
| 2022-04-29 | 2022-04-27 | 8.054 | 1,515,944 | +2,842 | 0.02% | 12,209,074 |
| 2022-04-27 | 2022-04-25 | 8.275 | 1,513,102 | +8,526 | 0.02% | 12,521,585 |
| 2022-04-22 | 2022-04-20 | 8.655 | 1,504,576 | +4,737 | 0.02% | 13,022,760 |
| 2022-04-12 | 2022-04-08 | 8.814 | 1,499,839 | +4,737 | 0.02% | 13,219,230 |
| 2022-04-07 | 2022-04-04 | 9.289 | 1,495,102 | -4,737 | 0.02% | 13,887,643 |
| 2022-03-31 | 2022-03-29 | 9.078 | 1,499,839 | +1,895 | 0.02% | 13,615,015 |
| 2022-03-30 | 2022-03-28 | 9.257 | 1,497,944 | +15,158 | 0.02% | 13,866,607 |
| 2022-03-28 | 2022-03-24 | 9.194 | 1,482,786 | -26,053 | 0.02% | 13,632,380 |
| 2022-03-24 | 2022-03-22 | 8.930 | 1,508,839 | -1,895 | 0.02% | 13,473,745 |
| 2022-03-22 | 2022-03-18 | 8.508 | 1,510,734 | -4,736 | 0.02% | 12,852,810 |
| 2022-03-21 | 2022-03-17 | 8.518 | 1,515,470 | -9,474 | 0.02% | 12,909,099 |
| 2022-03-18 | 2022-03-16 | 7.526 | 1,524,944 | +7,579 | 0.02% | 11,476,738 |
| 2022-03-17 | 2022-03-15 | 6.935 | 1,517,365 | +11,368 | 0.02% | 10,522,780 |
| 2022-03-16 | 2022-03-14 | 7.547 | 1,505,997 | +1,895 | 0.02% | 11,365,936 |
| 2022-03-14 | 2022-03-10 | 8.149 | 1,504,102 | -474 | 0.02% | 12,256,589 |
| 2022-03-10 | 2022-03-08 | 8.138 | 1,504,576 | +11,843 | 0.02% | 12,244,570 |
| 2022-03-09 | 2022-03-07 | 8.328 | 1,492,733 | +14,210 | 0.02% | 12,431,805 |
| 2022-03-08 | 2022-03-04 | 8.560 | 1,478,523 | +20,843 | 0.02% | 12,656,802 |
| 2022-03-03 | 2022-03-01 | 8.930 | 1,457,680 | +1,895 | 0.02% | 13,016,901 |
| 2022-03-02 | 2022-02-28 | 8.940 | 1,455,785 | -27,475 | 0.02% | 13,015,345 |
| 2022-03-01 | 2022-02-25 | 8.888 | 1,483,260 | +4,737 | 0.02% | 13,182,702 |
| 2022-02-25 | 2022-02-23 | 9.194 | 1,478,523 | +948 | 0.02% | 13,593,187 |
| 2022-02-24 | 2022-02-22 | 9.236 | 1,477,575 | +3,789 | 0.02% | 13,646,857 |
| 2022-02-23 | 2022-02-21 | 9.521 | 1,473,786 | +12,316 | 0.02% | 14,031,885 |
| 2022-02-17 | 2022-02-15 | 9.342 | 1,461,470 | +3,790 | 0.02% | 13,652,375 |
| 2022-02-15 | 2022-02-11 | 9.764 | 1,457,680 | -4,263 | 0.02% | 14,232,427 |
| 2022-02-14 | 2022-02-10 | 9.690 | 1,461,943 | +1,421 | 0.02% | 14,166,030 |
| 2022-02-10 | 2022-02-08 | 9.532 | 1,460,522 | +19,421 | 0.02% | 13,921,015 |
| 2022-02-07 | 2022-01-31 | 9.320 | 1,441,101 | -4,737 | 0.02% | 13,431,675 |
| 2022-01-28 | 2022-01-26 | 9.236 | 1,445,838 | -3,789 | 0.02% | 13,353,734 |
| 2022-01-27 | 2022-01-25 | 9.120 | 1,449,627 | +6,631 | 0.02% | 13,220,414 |
| 2022-01-25 | 2022-01-21 | 9.320 | 1,442,996 | -5,684 | 0.02% | 13,449,337 |
| 2022-01-18 | 2022-01-14 | 9.278 | 1,448,680 | +4,737 | 0.02% | 13,441,149 |
| 2022-01-17 | 2022-01-13 | 9.268 | 1,443,943 | -474 | 0.02% | 13,381,956 |
| 2022-01-14 | 2022-01-12 | 9.352 | 1,444,417 | -14,211 | 0.02% | 13,508,321 |
| 2022-01-11 | 2022-01-07 | 8.867 | 1,458,628 | -4,736 | 0.02% | 12,932,988 |
| 2022-01-05 | 2022-01-03 | 8.793 | 1,463,364 | -2,369 | 0.02% | 12,866,855 |
| 2022-01-04 | 2021-12-31 | 8.877 | 1,465,733 | +474 | 0.02% | 13,011,456 |
| 2022-01-03 | 2021-12-29 | 8.750 | 1,465,259 | +4,737 | 0.02% | 12,821,652 |
| 2021-12-30 | 2021-12-28 | 8.740 | 1,460,522 | +2,368 | 0.02% | 12,764,784 |
| 2021-12-21 | 2021-12-17 | 8.645 | 1,458,154 | +4,263 | 0.02% | 12,605,566 |
| 2021-12-20 | 2021-12-16 | 8.761 | 1,453,891 | -3,789 | 0.02% | 12,737,523 |
| 2021-12-17 | 2021-12-15 | 8.856 | 1,457,680 | +10,421 | 0.02% | 12,909,196 |
| 2021-12-16 | 2021-12-14 | 8.919 | 1,447,259 | +9,474 | 0.02% | 12,908,566 |
| 2021-12-14 | 2021-12-10 | 9.257 | 1,437,785 | +8,053 | 0.02% | 13,309,710 |
| 2021-12-13 | 2021-12-09 | 9.384 | 1,429,732 | +473 | 0.02% | 13,416,259 |
| 2021-12-08 | 2021-12-06 | 9.194 | 1,429,259 | -14,210 | 0.02% | 13,140,265 |
| 2021-12-07 | 2021-12-03 | 9.384 | 1,443,469 | +947 | 0.02% | 13,545,164 |
| 2021-12-03 | 2021-12-01 | 8.972 | 1,442,522 | +18,948 | 0.02% | 12,942,448 |
| 2021-12-02 | 2021-11-30 | 8.993 | 1,423,574 | -9,474 | 0.02% | 12,802,497 |
| 2021-12-01 | 2021-11-29 | 9.109 | 1,433,048 | +9,474 | 0.02% | 13,054,089 |
| 2021-11-29 | 2021-11-25 | 9.795 | 1,423,574 | +849 | 0.02% | 13,944,504 |
| 2021-11-25 | 2021-11-23 | 9.700 | 1,422,725 | -5,684 | 0.02% | 13,801,031 |
| 2021-11-23 | 2021-11-19 | 9.648 | 1,428,409 | +3,316 | 0.02% | 13,780,781 |
| 2021-11-17 | 2021-11-15 | 9.553 | 1,425,093 | -948 | 0.02% | 13,613,407 |
| 2021-11-12 | 2021-11-10 | 9.394 | 1,426,041 | +474 | 0.02% | 13,396,676 |
| 2021-11-09 | 2021-11-05 | 9.257 | 1,425,567 | +9,474 | 0.02% | 13,196,607 |
| 2021-11-05 | 2021-11-03 | 9.458 | 1,416,093 | +3,790 | 0.02% | 13,392,906 |
| 2021-11-04 | 2021-11-02 | 9.426 | 1,412,303 | +1,156 | 0.02% | 13,312,340 |
| 2021-11-03 | 2021-11-01 | 9.521 | 1,411,147 | +13,737 | 0.02% | 13,435,500 |
| 2021-11-02 | 2021-10-29 | 9.658 | 1,397,410 | +474 | 0.02% | 13,496,464 |
| 2021-10-28 | 2021-10-26 | 9.648 | 1,396,936 | +1,895 | 0.02% | 13,477,140 |
| 2021-10-21 | 2021-10-19 | 9.859 | 1,395,041 | +2,368 | 0.02% | 13,753,363 |
| 2021-10-20 | 2021-10-18 | 9.732 | 1,392,673 | -947 | 0.02% | 13,553,614 |
| 2021-10-19 | 2021-10-15 | 9.753 | 1,393,620 | -474 | 0.02% | 13,592,251 |
| 2021-10-18 | 2021-10-12 | 9.648 | 1,394,094 | +474 | 0.02% | 13,449,722 |
| 2021-10-12 | 2021-10-08 | 9.732 | 1,393,620 | +1,895 | 0.02% | 13,562,831 |
| 2021-10-07 | 2021-10-05 | 9.943 | 1,391,725 | -3,790 | 0.02% | 13,838,193 |
| 2021-10-06 | 2021-10-04 | 9.975 | 1,395,515 | -24,158 | 0.02% | 13,920,068 |
| 2021-10-04 | 2021-09-29 | 9.964 | 1,419,673 | -5,211 | 0.02% | 14,146,056 |
| 2021-09-30 | 2021-09-28 | 9.869 | 1,424,884 | +3,790 | 0.02% | 14,062,618 |
| 2021-09-23 | 2021-09-20 | 9.890 | 1,421,094 | -474 | 0.02% | 14,055,213 |
| 2021-09-21 | 2021-09-17 | 9.859 | 1,421,568 | +28,422 | 0.02% | 14,014,886 |
| 2021-09-20 | 2021-09-16 | 10.292 | 1,393,146 | +5,684 | 0.02% | 14,337,594 |
| 2021-09-14 | 2021-09-10 | 10.745 | 1,387,462 | +4,263 | 0.02% | 14,908,842 |
| 2021-09-10 | 2021-09-08 | 10.703 | 1,383,199 | +1,895 | 0.02% | 14,804,634 |
| 2021-09-09 | 2021-09-07 | 10.957 | 1,381,304 | -7,579 | 0.02% | 15,134,277 |
| 2021-09-08 | 2021-09-06 | 11.020 | 1,388,883 | -2,842 | 0.02% | 15,305,277 |
| 2021-09-07 | 2021-09-03 | 11.083 | 1,391,725 | -11,843 | 0.02% | 15,424,737 |
| 2021-09-06 | 2021-09-02 | 10.935 | 1,403,568 | -16,579 | 0.02% | 15,348,582 |
| 2021-09-03 | 2021-09-01 | 10.851 | 1,420,147 | +17,527 | 0.02% | 15,409,958 |
| 2021-09-01 | 2021-08-30 | 10.334 | 1,402,620 | -2,842 | 0.02% | 14,494,317 |
| 2021-08-31 | 2021-08-27 | 10.175 | 1,405,462 | +11,842 | 0.02% | 14,301,157 |
| 2021-08-30 | 2021-08-26 | 10.471 | 1,393,620 | +1,421 | 0.02% | 14,592,547 |
| 2021-08-26 | 2021-08-24 | 10.355 | 1,392,199 | +3,316 | 0.02% | 14,416,020 |
| 2021-08-23 | 2021-08-19 | 10.218 | 1,388,883 | -1,895 | 0.02% | 14,191,100 |
| 2021-08-19 | 2021-08-17 | 10.260 | 1,390,778 | +9,474 | 0.02% | 14,269,183 |
| 2021-08-18 | 2021-08-16 | 10.397 | 1,381,304 | +17,053 | 0.02% | 14,361,525 |
| 2021-08-16 | 2021-08-12 | 10.555 | 1,364,251 | +9,473 | 0.02% | 14,400,227 |
| 2021-08-13 | 2021-08-11 | 10.598 | 1,354,778 | -473 | 0.02% | 14,357,436 |
| 2021-08-10 | 2021-08-06 | 10.577 | 1,355,251 | +27,318 | 0.02% | 14,333,838 |
| 2021-08-09 | 2021-08-05 | 10.851 | 1,327,933 | +6,632 | 0.02% | 14,409,348 |
| 2021-08-06 | 2021-08-04 | 11.104 | 1,321,301 | +8,527 | 0.02% | 14,672,109 |
| 2021-08-05 | 2021-08-03 | 11.104 | 1,312,774 | -5,685 | 0.02% | 14,577,423 |
| 2021-08-04 | 2021-08-02 | 10.957 | 1,318,459 | +5,685 | 0.02% | 14,445,714 |
| 2021-08-03 | 2021-07-30 | 10.851 | 1,312,774 | -948 | 0.02% | 14,244,858 |
| 2021-08-02 | 2021-07-29 | 11.020 | 1,313,722 | -27,948 | 0.02% | 14,477,015 |
| 2021-07-30 | 2021-07-28 | 10.767 | 1,341,670 | +1,422 | 0.02% | 14,445,112 |
| 2021-07-29 | 2021-07-27 | 11.168 | 1,340,248 | +23,684 | 0.02% | 14,967,383 |
| 2021-07-28 | 2021-07-26 | 11.653 | 1,316,564 | -4,737 | 0.02% | 15,342,145 |
| 2021-07-26 | 2021-07-22 | 12.434 | 1,321,301 | +1,421 | 0.02% | 16,429,415 |
| 2021-07-22 | 2021-07-20 | 11.843 | 1,319,880 | -9,474 | 0.02% | 15,631,561 |
| 2021-07-21 | 2021-07-19 | 12.054 | 1,329,354 | -34,105 | 0.02% | 16,024,401 |
| 2021-07-20 | 2021-07-16 | 12.308 | 1,363,459 | +15,967 | 0.02% | 16,780,917 |
| 2021-07-16 | 2021-07-14 | 11.991 | 1,347,492 | -948 | 0.02% | 16,157,701 |
| 2021-07-14 | 2021-07-12 | 11.759 | 1,348,440 | -2,842 | 0.02% | 15,855,935 |
| 2021-07-13 | 2021-07-09 | 11.590 | 1,351,282 | -9,473 | 0.02% | 15,661,140 |
| 2021-07-12 | 2021-07-08 | 11.548 | 1,360,755 | +18,000 | 0.02% | 15,713,477 |
| 2021-07-05 | 2021-06-30 | 11.801 | 1,342,755 | +1,895 | 0.02% | 15,845,780 |
| 2021-07-02 | 2021-06-29 | 11.674 | 1,340,860 | +17,052 | 0.02% | 15,653,577 |
| 2021-06-29 | 2021-06-25 | 11.907 | 1,323,808 | -5,684 | 0.02% | 15,761,921 |
| 2021-06-24 | 2021-06-22 | 11.885 | 1,329,492 | +9,474 | 0.02% | 15,801,531 |
| 2021-06-21 | 2021-06-17 | 11.780 | 1,320,018 | +1,421 | 0.02% | 15,549,595 |
| 2021-06-18 | 2021-06-16 | 11.864 | 1,318,597 | +13,263 | 0.02% | 15,644,203 |
| 2021-06-17 | 2021-06-15 | 12.244 | 1,305,334 | +4,737 | 0.02% | 15,982,867 |
| 2021-06-10 | 2021-06-08 | 12.476 | 1,300,597 | -4,737 | 0.02% | 16,226,889 |
| 2021-06-09 | 2021-06-07 | 13.009 | 1,305,334 | +1,421 | 0.02% | 16,980,520 |
| 2021-06-08 | 2021-06-04 | 13.073 | 1,303,913 | +23,708 | 0.02% | 17,046,144 |
| 2021-06-07 | 2021-06-03 | 13.116 | 1,280,205 | +16,743 | 0.02% | 16,791,261 |
| 2021-06-03 | 2021-06-01 | 13.181 | 1,263,462 | -1,396 | 0.02% | 16,653,159 |
| 2021-06-02 | 2021-05-31 | 13.525 | 1,264,858 | +9,767 | 0.02% | 17,106,706 |
| 2021-06-01 | 2021-05-28 | 13.460 | 1,255,091 | -13,952 | 0.02% | 16,893,651 |
| 2021-05-31 | 2021-05-27 | 13.396 | 1,269,043 | -9,302 | 0.02% | 16,999,586 |
| 2021-05-28 | 2021-05-26 | 13.482 | 1,278,345 | -20,928 | 0.02% | 17,234,139 |
| 2021-05-27 | 2021-05-25 | 13.138 | 1,299,273 | -6,046 | 0.02% | 17,069,295 |
| 2021-05-25 | 2021-05-21 | 12.622 | 1,305,319 | +18,603 | 0.02% | 16,475,125 |
| 2021-05-21 | 2021-05-18 | 12.858 | 1,286,716 | +8,371 | 0.02% | 16,544,660 |
| 2021-05-18 | 2021-05-14 | 12.643 | 1,278,345 | +1,861 | 0.02% | 16,162,159 |
| 2021-05-17 | 2021-05-13 | 12.321 | 1,276,484 | +2,325 | 0.02% | 15,726,930 |
| 2021-05-14 | 2021-05-12 | 12.600 | 1,274,159 | -10,697 | 0.02% | 16,054,442 |
| 2021-05-13 | 2021-05-11 | 12.772 | 1,284,856 | +5,116 | 0.02% | 16,410,238 |
| 2021-05-12 | 2021-05-10 | 13.245 | 1,279,740 | +8,836 | 0.02% | 16,950,262 |
| 2021-05-11 | 2021-05-07 | 12.514 | 1,270,904 | -3,720 | 0.02% | 15,904,122 |
| 2021-05-10 | 2021-05-06 | 12.622 | 1,274,624 | +12,557 | 0.02% | 16,087,708 |
| 2021-05-07 | 2021-05-05 | 13.460 | 1,262,067 | -41,961 | 0.02% | 16,987,549 |
| 2021-05-06 | 2021-05-04 | 14.234 | 1,304,028 | +32,090 | 0.02% | 18,561,748 |
| 2021-05-05 | 2021-05-03 | 12.536 | 1,271,938 | +3,721 | 0.02% | 15,944,411 |
| 2021-05-04 | 2021-04-30 | 12.019 | 1,268,217 | -4,651 | 0.02% | 15,243,312 |
| 2021-05-03 | 2021-04-29 | 12.084 | 1,272,868 | -1,860 | 0.02% | 15,381,322 |
| 2021-04-29 | 2021-04-27 | 11.697 | 1,274,728 | +2,790 | 0.02% | 14,910,438 |
| 2021-04-28 | 2021-04-26 | 11.761 | 1,271,938 | -465 | 0.02% | 14,959,850 |
| 2021-04-26 | 2021-04-22 | 11.761 | 1,272,403 | +4,651 | 0.02% | 14,965,319 |
| 2021-04-23 | 2021-04-21 | 11.998 | 1,267,752 | +5,581 | 0.02% | 15,210,464 |
| 2021-04-22 | 2021-04-20 | 12.342 | 1,262,171 | -1,861 | 0.02% | 15,577,726 |
| 2021-04-21 | 2021-04-19 | 12.407 | 1,264,032 | -2,790 | 0.02% | 15,682,231 |
| 2021-04-20 | 2021-04-16 | 12.256 | 1,266,822 | +7,906 | 0.02% | 15,526,173 |
| 2021-04-15 | 2021-04-13 | 12.148 | 1,258,916 | +930 | 0.02% | 15,293,933 |
| 2021-04-12 | 2021-04-08 | 12.256 | 1,257,986 | -465 | 0.02% | 15,417,879 |
| 2021-04-09 | 2021-04-07 | 12.213 | 1,258,451 | -465 | 0.02% | 15,369,460 |
| 2021-04-01 | 2021-03-30 | 12.321 | 1,258,916 | -633 | 0.02% | 15,510,484 |
| 2021-03-31 | 2021-03-29 | 11.890 | 1,259,549 | -15,813 | 0.02% | 14,976,632 |
| 2021-03-29 | 2021-03-25 | 11.460 | 1,275,362 | +1,395 | 0.02% | 14,616,206 |
| 2021-03-26 | 2021-03-24 | 11.396 | 1,273,967 | +2,791 | 0.02% | 14,518,041 |
| 2021-03-23 | 2021-03-19 | 11.826 | 1,271,176 | +11,162 | 0.02% | 15,032,885 |
| 2021-03-19 | 2021-03-17 | 12.170 | 1,260,014 | +930 | 0.02% | 15,334,364 |
| 2021-03-17 | 2021-03-15 | 11.976 | 1,259,084 | +2,790 | 0.02% | 15,079,393 |
| 2021-03-16 | 2021-03-12 | 12.019 | 1,256,294 | -465 | 0.02% | 15,100,004 |
| 2021-03-15 | 2021-03-11 | 12.148 | 1,256,759 | +9,302 | 0.02% | 15,267,728 |
| 2021-03-11 | 2021-03-09 | 11.933 | 1,247,457 | +465 | 0.02% | 14,886,498 |
| 2021-03-08 | 2021-03-04 | 12.235 | 1,246,992 | -1,860 | 0.02% | 15,256,324 |
| 2021-03-04 | 2021-03-02 | 12.708 | 1,248,852 | -930 | 0.02% | 15,869,835 |
| 2021-03-02 | 2021-02-26 | 12.514 | 1,249,782 | -19,534 | 0.02% | 15,639,801 |
| 2021-02-26 | 2021-02-24 | 12.794 | 1,269,316 | +4,651 | 0.02% | 16,239,053 |
| 2021-02-24 | 2021-02-22 | 13.052 | 1,264,665 | +8,371 | 0.02% | 16,505,860 |
| 2021-02-23 | 2021-02-19 | 13.095 | 1,256,294 | +9,302 | 0.02% | 16,450,631 |
| 2021-02-18 | 2021-02-16 | 13.009 | 1,246,992 | -9,767 | 0.02% | 16,221,575 |
| 2021-02-17 | 2021-02-11 | 12.901 | 1,256,759 | -1,395 | 0.02% | 16,213,517 |
| 2021-02-16 | 2021-02-09 | 12.729 | 1,258,154 | -465 | 0.02% | 16,015,094 |
| 2021-02-10 | 2021-02-08 | 12.557 | 1,258,619 | -4,186 | 0.02% | 15,804,512 |
| 2021-02-09 | 2021-02-05 | 12.536 | 1,262,805 | +4,651 | 0.02% | 15,829,924 |
| 2021-02-08 | 2021-02-04 | 12.557 | 1,258,154 | +3,721 | 0.02% | 15,798,673 |
| 2021-02-05 | 2021-02-03 | 12.815 | 1,254,433 | -9,767 | 0.02% | 16,075,619 |
| 2021-02-03 | 2021-02-01 | 12.729 | 1,264,200 | -930 | 0.02% | 16,092,053 |
| 2021-02-02 | 2021-01-29 | 12.686 | 1,265,130 | -13,952 | 0.02% | 16,049,486 |
| 2021-02-01 | 2021-01-28 | 12.686 | 1,279,082 | -4,186 | 0.02% | 16,226,482 |
| 2021-01-29 | 2021-01-27 | 12.901 | 1,283,268 | -24,184 | 0.02% | 16,555,511 |
| 2021-01-28 | 2021-01-26 | 12.815 | 1,307,452 | +465 | 0.02% | 16,755,060 |
| 2021-01-26 | 2021-01-22 | 12.751 | 1,306,987 | +4,651 | 0.02% | 16,664,793 |
| 2021-01-25 | 2021-01-21 | 13.159 | 1,302,336 | +10,231 | 0.02% | 17,137,538 |
| 2021-01-21 | 2021-01-19 | 13.439 | 1,292,105 | -6,511 | 0.02% | 17,364,081 |
| 2021-01-19 | 2021-01-15 | 12.987 | 1,298,616 | -3,720 | 0.02% | 16,865,206 |
| 2021-01-18 | 2021-01-14 | 13.009 | 1,302,336 | +569 | 0.02% | 16,941,521 |
| 2021-01-13 | 2021-01-11 | 13.073 | 1,301,767 | +4,651 | 0.02% | 17,018,090 |
| 2021-01-12 | 2021-01-08 | 13.181 | 1,297,116 | +930 | 0.02% | 17,096,738 |
| 2021-01-11 | 2021-01-07 | 12.880 | 1,296,186 | -3,256 | 0.02% | 16,694,296 |
| 2021-01-08 | 2021-01-06 | 12.987 | 1,299,442 | -1,860 | 0.02% | 16,875,934 |
| 2021-01-07 | 2021-01-05 | 13.030 | 1,301,302 | -3,721 | 0.02% | 16,956,050 |
| 2021-01-06 | 2021-01-04 | 13.009 | 1,305,023 | -3,255 | 0.02% | 16,976,475 |
| 2021-01-05 | 2020-12-31 | 13.095 | 1,308,278 | -15,813 | 0.02% | 17,131,339 |
| 2020-12-29 | 2020-12-24 | 12.450 | 1,324,091 | -8,371 | 0.02% | 16,484,295 |
| 2020-12-28 | 2020-12-22 | 12.385 | 1,332,462 | -8,837 | 0.02% | 16,502,559 |
| 2020-12-21 | 2020-12-17 | 12.450 | 1,341,299 | -9,766 | 0.02% | 16,698,526 |
| 2020-12-18 | 2020-12-16 | 12.579 | 1,351,065 | -23,719 | 0.02% | 16,994,410 |
| 2020-12-17 | 2020-12-15 | 12.278 | 1,374,784 | +2,790 | 0.02% | 16,878,916 |
| 2020-12-16 | 2020-12-14 | 12.041 | 1,371,994 | +1,395 | 0.02% | 16,520,158 |
| 2020-12-11 | 2020-12-09 | 11.847 | 1,370,599 | -1,860 | 0.02% | 16,238,129 |
| 2020-12-10 | 2020-12-08 | 11.783 | 1,372,459 | +465 | 0.02% | 16,171,634 |
| 2020-12-08 | 2020-12-04 | 12.019 | 1,371,994 | +1,756 | 0.02% | 16,490,658 |
| 2020-12-07 | 2020-12-03 | 11.761 | 1,370,238 | -98,596 | 0.02% | 16,116,002 |
| 2020-12-04 | 2020-12-02 | 11.718 | 1,468,834 | +55,809 | 0.02% | 17,212,470 |
| 2020-12-02 | 2020-11-30 | 12.041 | 1,413,025 | -7,441 | 0.02% | 17,014,212 |
| 2020-12-01 | 2020-11-27 | 11.890 | 1,420,466 | +19,533 | 0.02% | 16,890,011 |
| 2020-11-30 | 2020-11-26 | 11.847 | 1,400,933 | +465 | 0.02% | 16,597,510 |
| 2020-11-27 | 2020-11-25 | 11.890 | 1,400,468 | +2,791 | 0.02% | 16,652,226 |
| 2020-11-26 | 2020-11-24 | 11.826 | 1,397,677 | +9,301 | 0.02% | 16,528,882 |
| 2020-11-25 | 2020-11-23 | 11.976 | 1,388,376 | +11,162 | 0.02% | 16,627,856 |
| 2020-11-23 | 2020-11-19 | 11.933 | 1,377,214 | +1,500 | 0.02% | 16,434,950 |
| 2020-11-20 | 2020-11-18 | 11.869 | 1,375,714 | -3,721 | 0.02% | 16,328,309 |
| 2020-11-19 | 2020-11-17 | 11.632 | 1,379,435 | -21,394 | 0.02% | 16,046,210 |
| 2020-11-18 | 2020-11-16 | 11.804 | 1,400,829 | -1,860 | 0.02% | 16,536,037 |
| 2020-11-17 | 2020-11-13 | 11.761 | 1,402,689 | -6,511 | 0.02% | 16,497,673 |
| 2020-11-16 | 2020-11-12 | 11.847 | 1,409,200 | -31,922 | 0.02% | 16,695,453 |
| 2020-11-13 | 2020-11-11 | 11.718 | 1,441,122 | -2,326 | 0.02% | 16,887,728 |
| 2020-11-12 | 2020-11-10 | 11.568 | 1,443,448 | -46,972 | 0.02% | 16,697,728 |
| 2020-11-11 | 2020-11-09 | 10.837 | 1,490,420 | -1,861 | 0.02% | 16,151,512 |
| 2020-11-10 | 2020-11-06 | 10.461 | 1,492,281 | -16,743 | 0.02% | 15,610,163 |
| 2020-11-09 | 2020-11-05 | 10.729 | 1,509,024 | -1,860 | 0.02% | 16,190,888 |
| 2020-11-06 | 2020-11-04 | 10.396 | 1,510,884 | -8,703 | 0.02% | 15,707,301 |
| 2020-11-05 | 2020-11-03 | 10.396 | 1,519,587 | -9,302 | 0.02% | 15,797,778 |
| 2020-11-04 | 2020-11-02 | 10.203 | 1,528,889 | -1,860 | 0.02% | 15,598,619 |
| 2020-11-03 | 2020-10-30 | 10.041 | 1,530,749 | -4,651 | 0.02% | 15,370,742 |
| 2020-11-02 | 2020-10-29 | 10.138 | 1,535,400 | -3,256 | 0.02% | 15,566,006 |
| 2020-10-29 | 2020-10-27 | 10.117 | 1,538,656 | +5,581 | 0.02% | 15,565,932 |
| 2020-10-28 | 2020-10-23 | 10.117 | 1,533,075 | -13,487 | 0.02% | 15,509,472 |
| 2020-10-27 | 2020-10-22 | 10.063 | 1,546,562 | -2,790 | 0.02% | 15,562,779 |
| 2020-10-23 | 2020-10-21 | 10.074 | 1,549,352 | -5,116 | 0.02% | 15,607,511 |
| 2020-10-22 | 2020-10-20 | 10.020 | 1,554,468 | -6,511 | 0.02% | 15,575,488 |
| 2020-10-21 | 2020-10-19 | 9.977 | 1,560,979 | +46,085 | 0.02% | 15,573,600 |
| 2020-10-19 | 2020-10-15 | 9.783 | 1,514,894 | -12,092 | 0.02% | 14,820,662 |
| 2020-10-16 | 2020-10-14 | 9.955 | 1,526,986 | -9,301 | 0.02% | 15,201,625 |
| 2020-10-15 | 2020-10-12 | 9.988 | 1,536,287 | +26,044 | 0.02% | 15,343,769 |
| 2020-10-14 | 2020-10-09 | 9.773 | 1,510,243 | -12,557 | 0.02% | 14,758,924 |
| 2020-10-12 | 2020-10-08 | 9.880 | 1,522,800 | -1,395 | 0.02% | 15,045,352 |
| 2020-10-09 | 2020-10-07 | 9.708 | 1,524,195 | -9,302 | 0.02% | 14,796,952 |
| 2020-10-08 | 2020-10-06 | 9.837 | 1,533,497 | -8,371 | 0.02% | 15,085,093 |
| 2020-10-06 | 2020-09-30 | 9.676 | 1,541,868 | -26,975 | 0.02% | 14,918,793 |
| 2020-09-30 | 2020-09-28 | 9.504 | 1,568,843 | -6,511 | 0.02% | 14,909,934 |
| 2020-09-25 | 2020-09-23 | 9.332 | 1,575,354 | +4,651 | 0.02% | 14,700,830 |
| 2020-09-24 | 2020-09-22 | 9.386 | 1,570,703 | +6,511 | 0.02% | 14,741,860 |
| 2020-09-22 | 2020-09-18 | 9.590 | 1,564,192 | -8,837 | 0.02% | 15,000,264 |
| 2020-09-21 | 2020-09-17 | 9.235 | 1,573,029 | -28,834 | 0.02% | 14,526,931 |
| 2020-09-18 | 2020-09-16 | 9.138 | 1,601,863 | -19,534 | 0.02% | 14,638,220 |
| 2020-09-17 | 2020-09-15 | 8.988 | 1,621,397 | +27,440 | 0.02% | 14,572,686 |
| 2020-09-16 | 2020-09-14 | 9.095 | 1,593,957 | +16,743 | 0.02% | 14,497,427 |
| 2020-09-15 | 2020-09-11 | 9.041 | 1,577,214 | +930 | 0.02% | 14,260,363 |
| 2020-09-14 | 2020-09-10 | 9.084 | 1,576,284 | +15,813 | 0.02% | 14,319,741 |
| 2020-09-11 | 2020-09-09 | 9.160 | 1,560,471 | +4,650 | 0.02% | 14,293,523 |
| 2020-09-10 | 2020-09-08 | 9.396 | 1,555,821 | -23,719 | 0.02% | 14,618,911 |
| 2020-09-09 | 2020-09-07 | 9.203 | 1,579,540 | +3,256 | 0.02% | 14,536,116 |
| 2020-09-08 | 2020-09-04 | 9.192 | 1,576,284 | -1,860 | 0.02% | 14,489,205 |
| 2020-09-07 | 2020-09-03 | 9.224 | 1,578,144 | +3,720 | 0.02% | 14,557,201 |
| 2020-09-04 | 2020-09-02 | 9.235 | 1,574,424 | +13,953 | 0.02% | 14,539,814 |
| 2020-09-03 | 2020-09-01 | 9.343 | 1,560,471 | +15,812 | 0.02% | 14,578,722 |
| 2020-09-02 | 2020-08-31 | 9.278 | 1,544,659 | +4,651 | 0.02% | 14,331,359 |
| 2020-09-01 | 2020-08-28 | 9.257 | 1,540,008 | +15,813 | 0.02% | 14,255,095 |
| 2020-08-31 | 2020-08-27 | 9.364 | 1,524,195 | +5,115 | 0.02% | 14,272,586 |
| 2020-08-28 | 2020-08-26 | 9.472 | 1,519,080 | +30,231 | 0.02% | 14,388,003 |
| 2020-08-27 | 2020-08-25 | 9.590 | 1,488,849 | +9,301 | 0.02% | 14,277,740 |
| 2020-08-26 | 2020-08-24 | 9.611 | 1,479,548 | +7,441 | 0.02% | 14,220,359 |
| 2020-08-25 | 2020-08-21 | 9.590 | 1,472,107 | +12,558 | 0.02% | 14,117,188 |
| 2020-08-24 | 2020-08-20 | 9.579 | 1,459,549 | +9,301 | 0.02% | 13,981,068 |
| 2020-08-21 | 2020-08-19 | 9.730 | 1,450,248 | -20,928 | 0.02% | 14,110,254 |
| 2020-08-20 | 2020-08-18 | 9.751 | 1,471,176 | -466 | 0.02% | 14,345,507 |
| 2020-08-18 | 2020-08-14 | 9.945 | 1,471,642 | +7,442 | 0.02% | 14,634,837 |
| 2020-08-14 | 2020-08-12 | 10.041 | 1,464,200 | -465 | 0.02% | 14,702,502 |
| 2020-08-13 | 2020-08-11 | 9.998 | 1,464,665 | +4,650 | 0.02% | 14,644,186 |
| 2020-08-11 | 2020-08-07 | 10.084 | 1,460,015 | +4,651 | 0.02% | 14,723,265 |
| 2020-08-10 | 2020-08-06 | 10.267 | 1,455,364 | -3,255 | 0.02% | 14,942,352 |
| 2020-08-07 | 2020-08-05 | 10.138 | 1,458,619 | +930 | 0.02% | 14,787,595 |
| 2020-08-06 | 2020-08-04 | 10.246 | 1,457,689 | -16,278 | 0.02% | 14,934,880 |
| 2020-08-05 | 2020-08-03 | 9.472 | 1,473,967 | +2,791 | 0.02% | 13,960,714 |
| 2020-08-04 | 2020-07-31 | 9.493 | 1,471,176 | -7,442 | 0.02% | 13,965,912 |
| 2020-08-03 | 2020-07-30 | 9.429 | 1,478,618 | +33,486 | 0.02% | 13,941,181 |
| 2020-07-31 | 2020-07-29 | 9.472 | 1,445,132 | -9,302 | 0.02% | 13,687,603 |
| 2020-07-30 | 2020-07-28 | 9.504 | 1,454,434 | +9,302 | 0.02% | 13,822,616 |
| 2020-07-29 | 2020-07-27 | 9.762 | 1,445,132 | +5,581 | 0.02% | 14,107,087 |
| 2020-07-28 | 2020-07-24 | 10.160 | 1,439,551 | +9,301 | 0.02% | 14,625,235 |
| 2020-07-27 | 2020-07-23 | 10.525 | 1,430,250 | +466 | 0.02% | 15,053,539 |
| 2020-07-24 | 2020-07-22 | 10.364 | 1,429,784 | +11,161 | 0.02% | 14,818,063 |
| 2020-07-23 | 2020-07-21 | 10.600 | 1,418,623 | +18,138 | 0.02% | 15,037,924 |
| 2020-07-22 | 2020-07-20 | 10.611 | 1,400,485 | +8,372 | 0.02% | 14,860,711 |
| 2020-07-21 | 2020-07-17 | 10.579 | 1,392,113 | -2,809 | 0.02% | 14,726,975 |
| 2020-07-20 | 2020-07-16 | 10.450 | 1,394,922 | +1,860 | 0.02% | 14,576,732 |
| 2020-07-17 | 2020-07-15 | 10.686 | 1,393,062 | +5,116 | 0.02% | 14,886,781 |
| 2020-07-16 | 2020-07-14 | 10.697 | 1,387,946 | -18,603 | 0.02% | 14,847,031 |
| 2020-07-15 | 2020-07-13 | 10.815 | 1,406,549 | -3,256 | 0.02% | 15,212,368 |
| 2020-07-14 | 2020-07-10 | 10.837 | 1,409,805 | +19,534 | 0.02% | 15,277,896 |
| 2020-07-13 | 2020-07-09 | 11.095 | 1,390,271 | -14,883 | 0.02% | 15,424,928 |
| 2020-07-10 | 2020-07-08 | 11.095 | 1,405,154 | -26,974 | 0.02% | 15,590,053 |
| 2020-07-09 | 2020-07-07 | 11.095 | 1,432,128 | -12,766 | 0.02% | 15,889,327 |
| 2020-07-08 | 2020-07-06 | 11.288 | 1,444,894 | -6,976 | 0.02% | 16,310,575 |
| 2020-07-07 | 2020-07-03 | 10.880 | 1,451,870 | -16,278 | 0.02% | 15,796,185 |
| 2020-07-06 | 2020-07-02 | 10.923 | 1,468,148 | -13,952 | 0.02% | 16,036,424 |
| 2020-07-03 | 2020-06-30 | 10.600 | 1,482,100 | -23,254 | 0.02% | 15,710,803 |
| 2020-06-30 | 2020-06-26 | 10.407 | 1,505,354 | +3,721 | 0.02% | 15,665,995 |
| 2020-06-29 | 2020-06-24 | 10.697 | 1,501,633 | +51,158 | 0.02% | 16,063,155 |
| 2020-06-26 | 2020-06-23 | 10.633 | 1,450,475 | +9,302 | 0.02% | 15,422,349 |
| 2020-06-24 | 2020-06-22 | 10.665 | 1,441,173 | +19,533 | 0.02% | 15,369,926 |
| 2020-06-23 | 2020-06-19 | 10.794 | 1,421,640 | +517 | 0.02% | 15,345,015 |
| 2020-06-22 | 2020-06-18 | 10.837 | 1,421,123 | -465 | 0.02% | 15,400,548 |
| 2020-06-19 | 2020-06-17 | 10.858 | 1,421,588 | +930 | 0.02% | 15,436,154 |
| 2020-06-17 | 2020-06-15 | 10.729 | 1,420,658 | +6,511 | 0.02% | 15,242,776 |
| 2020-06-16 | 2020-06-12 | 10.901 | 1,414,147 | +930 | 0.02% | 15,416,170 |
| 2020-06-15 | 2020-06-11 | 10.880 | 1,413,217 | -678 | 0.02% | 15,375,645 |
| 2020-06-11 | 2020-06-09 | 11.095 | 1,413,895 | -8,371 | 0.02% | 15,687,034 |
| 2020-06-10 | 2020-06-08 | 11.138 | 1,422,266 | -2,325 | 0.02% | 15,841,072 |
| 2020-06-09 | 2020-06-05 | 11.586 | 1,424,591 | +2,790 | 0.02% | 16,505,821 |
| 2020-06-08 | 2020-06-04 | 11.410 | 1,421,801 | +28,002 | 0.02% | 16,222,471 |
| 2020-06-05 | 2020-06-03 | 11.476 | 1,393,799 | -3,625 | 0.02% | 15,995,254 |
| 2020-06-03 | 2020-06-01 | 11.211 | 1,397,424 | -8,156 | 0.02% | 15,666,773 |
| 2020-06-02 | 2020-05-29 | 10.979 | 1,405,580 | +21,297 | 0.02% | 15,432,500 |
| 2020-05-28 | 2020-05-26 | 10.836 | 1,384,283 | +2,265 | 0.02% | 15,000,095 |
| 2020-05-27 | 2020-05-25 | 10.814 | 1,382,018 | -63,890 | 0.02% | 14,945,051 |
| 2020-05-26 | 2020-05-22 | 10.814 | 1,445,908 | -9,515 | 0.02% | 15,635,954 |
| 2020-05-25 | 2020-05-21 | 11.233 | 1,455,423 | -18,125 | 0.02% | 16,349,130 |
| 2020-05-22 | 2020-05-20 | 11.564 | 1,473,548 | -10,875 | 0.02% | 17,040,534 |
| 2020-05-21 | 2020-05-19 | 11.520 | 1,484,423 | -2,718 | 0.02% | 17,100,776 |
| 2020-05-20 | 2020-05-18 | 11.255 | 1,487,141 | +18,124 | 0.02% | 16,738,246 |
| 2020-05-19 | 2020-05-15 | 11.123 | 1,469,017 | +4,078 | 0.02% | 16,339,734 |
| 2020-05-18 | 2020-05-14 | 11.013 | 1,464,939 | -9,062 | 0.02% | 16,132,725 |
| 2020-05-14 | 2020-05-12 | 11.035 | 1,474,001 | -3,625 | 0.02% | 16,265,051 |
| 2020-05-13 | 2020-05-11 | 11.057 | 1,477,626 | -3,172 | 0.02% | 16,337,661 |
| 2020-05-12 | 2020-05-08 | 10.858 | 1,480,798 | -9,062 | 0.02% | 16,078,612 |
| 2020-05-07 | 2020-05-05 | 10.516 | 1,489,860 | +453 | 0.02% | 15,667,366 |
| 2020-05-05 | 2020-04-29 | 10.836 | 1,489,407 | -3,625 | 0.02% | 16,139,219 |
| 2020-05-04 | 2020-04-28 | 10.704 | 1,493,032 | -3,172 | 0.02% | 15,980,799 |
| 2020-04-29 | 2020-04-27 | 10.704 | 1,496,204 | -1,359 | 0.02% | 16,014,751 |
| 2020-04-28 | 2020-04-24 | 10.560 | 1,497,563 | +1,359 | 0.02% | 15,814,471 |
| 2020-04-22 | 2020-04-20 | 10.648 | 1,496,204 | +3,172 | 0.02% | 15,932,201 |
| 2020-04-21 | 2020-04-17 | 10.582 | 1,493,032 | -9,062 | 0.02% | 15,799,573 |
| 2020-04-16 | 2020-04-14 | 10.516 | 1,502,094 | -9,063 | 0.02% | 15,796,019 |
| 2020-04-15 | 2020-04-09 | 10.295 | 1,511,157 | +4,531 | 0.02% | 15,557,825 |
| 2020-04-14 | 2020-04-08 | 9.942 | 1,506,626 | -3,624 | 0.02% | 14,979,175 |
| 2020-04-09 | 2020-04-07 | 9.909 | 1,510,250 | -28,094 | 0.02% | 14,965,210 |
| 2020-04-08 | 2020-04-06 | 9.402 | 1,538,344 | -19,031 | 0.02% | 14,462,744 |
| 2020-04-07 | 2020-04-03 | 9.104 | 1,557,375 | +18,125 | 0.02% | 14,177,668 |
| 2020-04-06 | 2020-04-02 | 9.081 | 1,539,250 | +27,187 | 0.02% | 13,978,695 |
| 2020-04-01 | 2020-03-30 | 9.644 | 1,512,063 | -3,625 | 0.02% | 14,582,734 |
| 2020-03-31 | 2020-03-27 | 9.545 | 1,515,688 | +7,250 | 0.02% | 14,467,169 |
| 2020-03-25 | 2020-03-23 | 8.287 | 1,508,438 | +63,437 | 0.02% | 12,500,433 |
| 2020-03-24 | 2020-03-20 | 8.795 | 1,445,001 | -193,831 | 0.02% | 12,708,202 |
| 2020-03-23 | 2020-03-19 | 8.486 | 1,638,832 | -2,719 | 0.02% | 13,906,518 |
| 2020-03-20 | 2020-03-18 | 8.684 | 1,641,551 | +19,937 | 0.02% | 14,255,641 |
| 2020-03-19 | 2020-03-17 | 8.993 | 1,621,614 | +21,504 | 0.02% | 14,583,532 |
| 2020-03-18 | 2020-03-16 | 9.093 | 1,600,110 | -4,532 | 0.02% | 14,549,052 |
| 2020-03-17 | 2020-03-13 | 9.611 | 1,604,642 | +4,532 | 0.02% | 15,422,471 |
| 2020-03-16 | 2020-03-12 | 9.733 | 1,600,110 | +2,265 | 0.02% | 15,573,136 |
| 2020-03-13 | 2020-03-11 | 10.163 | 1,597,845 | -27,640 | 0.02% | 16,238,725 |
| 2020-03-12 | 2020-03-10 | 10.295 | 1,625,485 | +1,812 | 0.02% | 16,734,866 |
| 2020-03-11 | 2020-03-09 | 10.174 | 1,623,673 | +11,782 | 0.02% | 16,519,128 |
| 2020-03-10 | 2020-03-06 | 10.957 | 1,611,891 | -10,422 | 0.02% | 17,662,109 |
| 2020-03-06 | 2020-03-04 | 11.035 | 1,622,313 | +9,515 | 0.02% | 17,901,618 |
| 2020-03-05 | 2020-03-03 | 11.101 | 1,612,798 | +18,578 | 0.02% | 17,903,403 |
| 2020-03-04 | 2020-03-02 | 11.145 | 1,594,220 | +906 | 0.02% | 17,767,539 |
| 2020-03-03 | 2020-02-28 | 10.957 | 1,593,314 | +9,063 | 0.02% | 17,458,554 |
| 2020-03-02 | 2020-02-27 | 11.277 | 1,584,251 | +453 | 0.02% | 17,866,214 |
| 2020-02-27 | 2020-02-25 | 11.233 | 1,583,798 | +4,078 | 0.02% | 17,791,199 |
| 2020-02-25 | 2020-02-21 | 11.520 | 1,579,720 | +7,703 | 0.02% | 18,198,612 |
| 2020-02-21 | 2020-02-19 | 11.895 | 1,572,017 | +4,531 | 0.02% | 18,699,657 |
| 2020-02-20 | 2020-02-18 | 11.807 | 1,567,486 | -5,437 | 0.02% | 18,507,386 |
| 2020-02-19 | 2020-02-17 | 11.939 | 1,572,923 | -4,531 | 0.02% | 18,779,861 |
| 2020-02-18 | 2020-02-14 | 11.939 | 1,577,454 | +7,250 | 0.02% | 18,833,958 |
| 2020-02-14 | 2020-02-12 | 12.050 | 1,570,204 | +5,437 | 0.02% | 18,920,663 |
| 2020-02-12 | 2020-02-10 | 11.962 | 1,564,767 | -3,081 | 0.02% | 18,717,016 |
| 2020-02-11 | 2020-02-07 | 11.962 | 1,567,848 | +906 | 0.02% | 18,753,869 |
| 2020-02-07 | 2020-02-05 | 11.697 | 1,566,942 | +3,625 | 0.02% | 18,328,057 |
| 2020-02-06 | 2020-02-04 | 11.653 | 1,563,317 | +18,125 | 0.02% | 18,216,654 |
| 2020-02-05 | 2020-02-03 | 11.498 | 1,545,192 | -2,719 | 0.02% | 17,766,743 |
| 2020-02-04 | 2020-01-31 | 11.498 | 1,547,911 | -4,739 | 0.02% | 17,798,006 |
| 2020-01-31 | 2020-01-29 | 12.094 | 1,552,650 | -11,781 | 0.02% | 18,777,673 |
| 2020-01-30 | 2020-01-24 | 12.712 | 1,564,431 | +13,594 | 0.02% | 19,886,874 |
| 2020-01-29 | 2020-01-22 | 12.911 | 1,550,837 | +9,062 | 0.02% | 20,022,101 |
| 2020-01-23 | 2020-01-21 | 12.778 | 1,541,775 | -7,250 | 0.02% | 19,700,951 |
| 2020-01-22 | 2020-01-20 | 13.374 | 1,549,025 | +2,719 | 0.02% | 20,716,610 |
| 2020-01-21 | 2020-01-17 | 13.595 | 1,546,306 | +9,062 | 0.02% | 21,021,504 |
| 2020-01-20 | 2020-01-16 | 13.286 | 1,537,244 | -9,968 | 0.02% | 20,423,348 |
| 2020-01-16 | 2020-01-14 | 13.264 | 1,547,212 | -3,625 | 0.02% | 20,521,634 |
| 2020-01-15 | 2020-01-13 | 13.264 | 1,550,837 | -4,531 | 0.02% | 20,569,714 |
| 2020-01-14 | 2020-01-10 | 13.087 | 1,555,368 | -4,532 | 0.02% | 20,355,205 |
| 2020-01-13 | 2020-01-09 | 13.043 | 1,559,900 | -30,812 | 0.02% | 20,345,664 |
| 2020-01-10 | 2020-01-08 | 12.535 | 1,590,712 | -12,687 | 0.02% | 19,940,109 |
| 2020-01-09 | 2020-01-07 | 12.624 | 1,603,399 | +1,359 | 0.02% | 20,240,688 |
| 2020-01-08 | 2020-01-06 | 12.579 | 1,602,040 | -5,437 | 0.02% | 20,152,821 |
| 2020-01-07 | 2020-01-03 | 12.844 | 1,607,477 | +9,062 | 0.02% | 20,646,925 |
| 2020-01-06 | 2020-01-02 | 12.800 | 1,598,415 | -453 | 0.02% | 20,459,979 |
| 2020-01-03 | 2019-12-31 | 12.535 | 1,598,868 | +4,428 | 0.02% | 20,042,347 |
| 2020-01-02 | 2019-12-27 | 12.491 | 1,594,440 | -85,186 | 0.02% | 19,916,465 |
| 2019-12-30 | 2019-12-24 | 12.050 | 1,679,626 | -22,656 | 0.02% | 20,239,178 |
| 2019-12-27 | 2019-12-20 | 12.094 | 1,702,282 | -9,063 | 0.02% | 20,587,315 |
| 2019-12-23 | 2019-12-19 | 12.116 | 1,711,345 | +9,063 | 0.02% | 20,734,690 |
| 2019-12-20 | 2019-12-18 | 12.226 | 1,702,282 | +23,109 | 0.02% | 20,812,723 |
| 2019-12-19 | 2019-12-17 | 12.337 | 1,679,173 | +5,437 | 0.02% | 20,715,475 |
| 2019-12-18 | 2019-12-16 | 12.050 | 1,673,736 | -7,250 | 0.02% | 20,168,204 |
| 2019-12-17 | 2019-12-13 | 11.962 | 1,680,986 | +4,985 | 0.02% | 20,107,173 |
| 2019-12-02 | 2019-11-28 | 11.807 | 1,676,001 | -36,250 | 0.02% | 19,788,628 |
| 2019-11-29 | 2019-11-27 | 11.851 | 1,712,251 | -19,702 | 0.02% | 20,292,210 |
| 2019-11-28 | 2019-11-26 | 11.807 | 1,731,953 | +9,063 | 0.02% | 20,449,256 |
| 2019-11-27 | 2019-11-25 | 11.962 | 1,722,890 | -453 | 0.02% | 20,608,409 |
| 2019-11-25 | 2019-11-21 | 11.653 | 1,723,343 | +346,384 | 0.02% | 20,081,367 |
| 2019-11-22 | 2019-11-20 | 11.829 | 1,376,959 | +36,249 | 0.02% | 16,288,213 |
| 2019-11-18 | 2019-11-14 | 11.829 | 1,340,710 | -12,687 | 0.02% | 15,859,419 |
| 2019-11-15 | 2019-11-13 | 11.653 | 1,353,397 | +8,156 | 0.02% | 15,770,547 |
| 2019-11-14 | 2019-11-12 | 11.984 | 1,345,241 | -7,250 | 0.02% | 16,120,836 |
| 2019-11-13 | 2019-11-11 | 11.895 | 1,352,491 | +3,625 | 0.02% | 16,088,323 |
| 2019-11-11 | 2019-11-07 | 12.138 | 1,348,866 | -17,218 | 0.02% | 16,372,656 |
| 2019-11-08 | 2019-11-06 | 11.917 | 1,366,084 | +4,531 | 0.02% | 16,280,165 |
| 2019-11-07 | 2019-11-05 | 11.962 | 1,361,553 | -4,531 | 0.02% | 16,286,264 |
| 2019-11-06 | 2019-11-04 | 11.895 | 1,366,084 | +12,687 | 0.02% | 16,250,016 |
| 2019-11-05 | 2019-11-01 | 11.564 | 1,353,397 | -7,250 | 0.02% | 15,651,074 |
| 2019-11-01 | 2019-10-30 | 11.299 | 1,360,647 | +7,703 | 0.02% | 15,374,573 |
| 2019-10-31 | 2019-10-29 | 11.432 | 1,352,944 | -1,812 | 0.02% | 15,466,684 |
| 2019-10-30 | 2019-10-28 | 11.322 | 1,354,756 | -9,516 | 0.02% | 15,337,906 |
| 2019-10-29 | 2019-10-25 | 11.101 | 1,364,272 | +906 | 0.02% | 15,144,557 |
| 2019-10-28 | 2019-10-24 | 11.079 | 1,363,366 | +454 | 0.02% | 15,104,412 |
| 2019-10-25 | 2019-10-23 | 10.957 | 1,362,912 | +11,781 | 0.02% | 14,933,950 |
| 2019-10-24 | 2019-10-22 | 11.167 | 1,351,131 | +453 | 0.02% | 15,088,137 |
| 2019-10-22 | 2019-10-18 | 11.079 | 1,350,678 | -21,297 | 0.02% | 14,963,844 |
| 2019-10-21 | 2019-10-17 | 11.189 | 1,371,975 | +9,063 | 0.02% | 15,351,181 |
| 2019-10-18 | 2019-10-16 | 11.079 | 1,362,912 | +1,359 | 0.02% | 15,099,382 |
| 2019-10-17 | 2019-10-15 | 11.057 | 1,361,553 | -4,078 | 0.02% | 15,054,277 |
| 2019-10-16 | 2019-10-14 | 11.123 | 1,365,631 | +4,531 | 0.02% | 15,189,782 |
| 2019-10-11 | 2019-10-09 | 10.693 | 1,361,100 | -9,062 | 0.02% | 14,553,634 |
| 2019-10-10 | 2019-10-08 | 10.726 | 1,370,162 | -9,063 | 0.02% | 14,695,888 |
| 2019-10-09 | 2019-10-04 | 10.494 | 1,379,225 | +8,156 | 0.02% | 14,473,490 |
| 2019-10-08 | 2019-10-03 | 10.527 | 1,371,069 | +9,063 | 0.02% | 14,433,290 |
| 2019-10-03 | 2019-09-30 | 10.704 | 1,362,006 | +7,250 | 0.02% | 14,578,351 |
| 2019-09-27 | 2019-09-25 | 10.880 | 1,354,756 | -30,232 | 0.02% | 14,739,937 |
| 2019-09-26 | 2019-09-24 | 11.057 | 1,384,988 | -9,063 | 0.02% | 15,313,391 |
| 2019-09-24 | 2019-09-20 | 11.542 | 1,394,051 | -6,343 | 0.02% | 16,090,442 |
| 2019-09-23 | 2019-09-19 | 11.542 | 1,400,394 | +3,624 | 0.02% | 16,163,655 |
| 2019-09-19 | 2019-09-17 | 11.520 | 1,396,770 | -9,062 | 0.02% | 16,091,000 |
| 2019-09-18 | 2019-09-16 | 11.630 | 1,405,832 | +1,813 | 0.02% | 16,350,524 |
| 2019-09-16 | 2019-09-12 | 11.785 | 1,404,019 | -1,813 | 0.02% | 16,546,337 |
| 2019-09-13 | 2019-09-11 | 11.719 | 1,405,832 | +36,250 | 0.02% | 16,474,627 |
| 2019-09-12 | 2019-09-10 | 11.653 | 1,369,582 | -1,813 | 0.02% | 15,959,144 |
| 2019-09-11 | 2019-09-09 | 11.630 | 1,371,395 | -9,062 | 0.02% | 15,950,005 |
| 2019-09-10 | 2019-09-06 | 11.621 | 1,380,457 | +31,265 | 0.02% | 16,042,674 |
| 2019-09-09 | 2019-09-05 | 11.644 | 1,349,192 | +18,655 | 0.02% | 15,709,487 |
| 2019-09-06 | 2019-09-04 | 11.465 | 1,330,537 | -8,949 | 0.02% | 15,254,390 |
| 2019-09-05 | 2019-09-03 | 11.219 | 1,339,486 | +7,159 | 0.02% | 15,027,697 |
| 2019-09-04 | 2019-09-02 | 11.286 | 1,332,327 | -4,475 | 0.02% | 15,036,707 |
| 2019-09-03 | 2019-08-30 | 11.264 | 1,336,802 | +20,583 | 0.02% | 15,057,336 |
| 2019-09-02 | 2019-08-29 | 11.018 | 1,316,219 | +6,265 | 0.02% | 14,501,923 |
| 2019-08-30 | 2019-08-28 | 11.118 | 1,309,954 | -12,977 | 0.02% | 14,564,637 |
| 2019-08-27 | 2019-08-23 | 10.783 | 1,322,931 | +4,475 | 0.02% | 14,265,436 |
| 2019-08-26 | 2019-08-22 | 10.638 | 1,318,456 | -169,138 | 0.02% | 14,025,654 |
| 2019-08-23 | 2019-08-21 | 10.649 | 1,487,594 | -31,322 | 0.02% | 15,841,557 |
| 2019-08-21 | 2019-08-19 | 10.783 | 1,518,916 | +4,475 | 0.02% | 16,378,782 |
| 2019-08-20 | 2019-08-16 | 10.392 | 1,514,441 | -26,848 | 0.02% | 15,738,228 |
| 2019-08-19 | 2019-08-15 | 10.269 | 1,541,289 | -40,718 | 0.02% | 15,827,784 |
| 2019-08-16 | 2019-08-14 | 10.280 | 1,582,007 | -7,973 | 0.02% | 16,263,603 |
| 2019-08-15 | 2019-08-13 | 10.057 | 1,589,980 | +448 | 0.02% | 15,990,230 |
| 2019-08-09 | 2019-08-07 | 10.414 | 1,589,532 | +4,474 | 0.02% | 16,554,106 |
| 2019-08-08 | 2019-08-06 | 10.247 | 1,585,058 | +8,949 | 0.02% | 16,241,833 |
| 2019-08-07 | 2019-08-05 | 10.437 | 1,576,109 | +2,238 | 0.02% | 16,449,536 |
| 2019-08-06 | 2019-08-02 | 10.973 | 1,573,871 | +48,325 | 0.02% | 17,270,351 |
| 2019-08-05 | 2019-08-01 | 11.398 | 1,525,546 | +37,586 | 0.02% | 17,387,855 |
| 2019-08-02 | 2019-07-31 | 11.554 | 1,487,960 | -21,478 | 0.02% | 17,192,235 |
| 2019-07-31 | 2019-07-29 | 11.778 | 1,509,438 | -895 | 0.02% | 17,777,735 |
| 2019-07-30 | 2019-07-26 | 11.889 | 1,510,333 | +26,847 | 0.02% | 17,957,045 |
| 2019-07-29 | 2019-07-25 | 12.180 | 1,483,486 | -4,474 | 0.02% | 18,068,849 |
| 2019-07-25 | 2019-07-23 | 12.068 | 1,487,960 | +8,054 | 0.02% | 17,957,073 |
| 2019-07-23 | 2019-07-19 | 12.001 | 1,479,906 | -8,949 | 0.02% | 17,760,654 |
| 2019-07-18 | 2019-07-16 | 11.822 | 1,488,855 | +4,475 | 0.02% | 17,601,862 |
| 2019-07-16 | 2019-07-12 | 11.845 | 1,484,380 | -35,797 | 0.02% | 17,582,130 |
| 2019-07-15 | 2019-07-11 | 11.845 | 1,520,177 | -5,369 | 0.02% | 18,006,137 |
| 2019-07-12 | 2019-07-10 | 11.778 | 1,525,546 | -28,637 | 0.02% | 17,967,450 |
| 2019-07-11 | 2019-07-09 | 11.510 | 1,554,183 | +3,132 | 0.02% | 17,887,923 |
| 2019-07-10 | 2019-07-08 | 11.599 | 1,551,051 | +8,949 | 0.02% | 17,990,530 |
| 2019-07-08 | 2019-07-04 | 11.845 | 1,542,102 | -28,637 | 0.02% | 18,265,834 |
| 2019-07-05 | 2019-07-03 | 11.778 | 1,570,739 | -56,380 | 0.02% | 18,499,721 |
| 2019-07-04 | 2019-07-02 | 11.822 | 1,627,119 | -23,267 | 0.02% | 19,236,476 |
| 2019-07-03 | 2019-06-28 | 11.599 | 1,650,386 | -4,475 | 0.02% | 19,142,710 |
| 2019-07-02 | 2019-06-27 | 11.711 | 1,654,861 | -13,423 | 0.02% | 19,379,534 |
| 2019-06-28 | 2019-06-26 | 11.442 | 1,668,284 | -8,950 | 0.02% | 19,089,321 |
| 2019-06-27 | 2019-06-25 | 11.375 | 1,677,234 | +5,370 | 0.02% | 19,079,280 |
| 2019-06-26 | 2019-06-24 | 11.398 | 1,671,864 | +111,864 | 0.02% | 19,055,557 |
| 2019-06-25 | 2019-06-21 | 11.465 | 1,560,000 | -93,966 | 0.02% | 17,885,146 |
| 2019-06-24 | 2019-06-20 | 11.532 | 1,653,966 | +85,017 | 0.02% | 19,073,343 |
| 2019-06-21 | 2019-06-19 | 11.375 | 1,568,949 | +26,399 | 0.02% | 17,847,490 |
| 2019-06-19 | 2019-06-17 | 11.018 | 1,542,550 | +4,922 | 0.02% | 16,995,608 |
| 2019-06-18 | 2019-06-14 | 11.074 | 1,537,628 | +7,160 | 0.02% | 17,027,287 |
| 2019-06-17 | 2019-06-13 | 11.141 | 1,530,468 | +8,222 | 0.02% | 17,050,611 |
| 2019-06-13 | 2019-06-11 | 11.487 | 1,522,246 | +895 | 0.02% | 17,486,323 |
| 2019-06-12 | 2019-06-10 | 12.095 | 1,521,351 | -9,844 | 0.02% | 18,400,155 |
| 2019-06-11 | 2019-06-06 | 11.631 | 1,531,195 | +62,898 | 0.02% | 17,809,666 |
| 2019-06-10 | 2019-06-05 | 11.515 | 1,468,297 | +35,823 | 0.02% | 16,907,985 |
| 2019-06-06 | 2019-06-04 | 11.562 | 1,432,474 | +9,495 | 0.02% | 16,561,850 |
| 2019-06-05 | 2019-06-03 | 11.724 | 1,422,979 | +8,632 | 0.02% | 16,682,862 |
| 2019-06-03 | 2019-05-30 | 11.793 | 1,414,347 | -4,316 | 0.02% | 16,679,972 |
| 2019-05-31 | 2019-05-29 | 11.747 | 1,418,663 | +9,064 | 0.02% | 16,665,132 |
| 2019-05-30 | 2019-05-28 | 11.747 | 1,409,599 | +6,905 | 0.02% | 16,558,657 |
| 2019-05-28 | 2019-05-24 | 11.770 | 1,402,694 | +19,854 | 0.02% | 16,510,043 |
| 2019-05-27 | 2019-05-23 | 11.678 | 1,382,840 | +19,853 | 0.02% | 16,148,197 |
| 2019-05-23 | 2019-05-21 | 12.164 | 1,362,987 | +4,316 | 0.02% | 16,579,544 |
| 2019-05-21 | 2019-05-17 | 12.280 | 1,358,671 | +16,832 | 0.02% | 16,684,444 |
| 2019-05-17 | 2019-05-15 | 12.628 | 1,341,839 | +8,632 | 0.02% | 16,944,099 |
| 2019-05-16 | 2019-05-14 | 12.628 | 1,333,207 | -2,589 | 0.02% | 16,835,098 |
| 2019-05-15 | 2019-05-10 | 12.975 | 1,335,796 | -863 | 0.02% | 17,332,042 |
| 2019-05-14 | 2019-05-09 | 12.836 | 1,336,659 | +5,179 | 0.02% | 17,157,419 |
| 2019-05-10 | 2019-05-08 | 13.091 | 1,331,480 | -1,295 | 0.02% | 17,430,292 |
| 2019-05-09 | 2019-05-07 | 13.230 | 1,332,775 | -17,696 | 0.02% | 17,632,525 |
| 2019-05-08 | 2019-05-06 | 13.346 | 1,350,471 | +39,276 | 0.02% | 18,023,092 |
| 2019-05-07 | 2019-05-03 | 14.110 | 1,311,195 | +1,726 | 0.02% | 18,501,466 |
| 2019-05-06 | 2019-05-02 | 14.110 | 1,309,469 | +1,727 | 0.02% | 18,477,111 |
| 2019-05-03 | 2019-04-30 | 14.087 | 1,307,742 | +18,990 | 0.02% | 18,422,443 |
| 2019-05-02 | 2019-04-29 | 14.319 | 1,288,752 | +431 | 0.02% | 18,453,527 |
| 2019-04-30 | 2019-04-26 | 14.273 | 1,288,321 | +3,885 | 0.02% | 18,387,655 |
| 2019-04-29 | 2019-04-25 | 14.342 | 1,284,436 | +22,874 | 0.02% | 18,421,487 |
| 2019-04-26 | 2019-04-24 | 14.713 | 1,261,562 | +1,295 | 0.02% | 18,561,107 |
| 2019-04-25 | 2019-04-23 | 14.666 | 1,260,267 | +19,854 | 0.02% | 18,483,654 |
| 2019-04-23 | 2019-04-17 | 14.921 | 1,240,413 | -863 | 0.02% | 18,508,607 |
| 2019-04-18 | 2019-04-16 | 14.898 | 1,241,276 | +431 | 0.02% | 18,492,724 |
| 2019-04-17 | 2019-04-15 | 14.805 | 1,240,845 | +14,674 | 0.02% | 18,371,303 |
| 2019-04-16 | 2019-04-12 | 14.829 | 1,226,171 | +12,517 | 0.02% | 18,182,457 |
| 2019-04-15 | 2019-04-11 | 14.921 | 1,213,654 | +25,896 | 0.02% | 18,109,327 |
| 2019-04-12 | 2019-04-10 | 15.338 | 1,187,758 | +10,358 | 0.02% | 18,218,286 |
| 2019-04-11 | 2019-04-09 | 15.524 | 1,177,400 | -4,316 | 0.02% | 18,277,652 |
| 2019-04-10 | 2019-04-08 | 15.663 | 1,181,716 | +30,643 | 0.02% | 18,508,932 |
| 2019-04-08 | 2019-04-03 | 15.825 | 1,151,073 | -17,264 | 0.02% | 18,215,669 |
| 2019-04-04 | 2019-04-02 | 15.385 | 1,168,337 | +14,243 | 0.02% | 17,974,539 |
| 2019-04-03 | 2019-04-01 | 15.524 | 1,154,094 | +14,674 | 0.02% | 17,915,855 |
| 2019-04-02 | 2019-03-29 | 15.408 | 1,139,420 | -6,042 | 0.02% | 17,556,059 |
| 2019-04-01 | 2019-03-28 | 14.805 | 1,145,462 | -8,632 | 0.02% | 16,959,112 |
| 2019-03-29 | 2019-03-27 | 14.898 | 1,154,094 | -79,414 | 0.02% | 17,193,873 |
| 2019-03-28 | 2019-03-26 | 13.693 | 1,233,508 | +35,391 | 0.02% | 16,890,831 |
| 2019-03-27 | 2019-03-25 | 13.948 | 1,198,117 | +25,896 | 0.02% | 16,711,571 |
| 2019-03-26 | 2019-03-22 | 14.388 | 1,172,221 | -4,316 | 0.02% | 16,866,410 |
| 2019-03-25 | 2019-03-21 | 14.458 | 1,176,537 | -3,453 | 0.02% | 17,010,291 |
| 2019-03-22 | 2019-03-20 | 14.527 | 1,179,990 | +4,748 | 0.02% | 17,142,234 |
| 2019-03-21 | 2019-03-19 | 14.574 | 1,175,242 | +17,264 | 0.02% | 17,127,718 |
| 2019-03-20 | 2019-03-18 | 14.690 | 1,157,978 | -37,981 | 0.02% | 17,010,267 |
| 2019-03-19 | 2019-03-15 | 14.226 | 1,195,959 | +3,453 | 0.02% | 17,013,992 |
| 2019-03-18 | 2019-03-14 | 14.064 | 1,192,506 | +3,021 | 0.02% | 16,771,458 |
| 2019-03-15 | 2019-03-13 | 14.226 | 1,189,485 | +14,674 | 0.02% | 16,921,891 |
| 2019-03-14 | 2019-03-12 | 14.527 | 1,174,811 | -3,452 | 0.02% | 17,066,997 |
| 2019-03-13 | 2019-03-11 | 14.157 | 1,178,263 | +12,084 | 0.02% | 16,680,344 |
| 2019-03-12 | 2019-03-08 | 14.041 | 1,166,179 | +12,948 | 0.02% | 16,374,174 |
| 2019-03-08 | 2019-03-06 | 15.199 | 1,153,231 | +32,370 | 0.02% | 17,528,377 |
| 2019-03-07 | 2019-03-05 | 15.454 | 1,120,861 | +24,170 | 0.02% | 17,322,045 |
| 2019-03-06 | 2019-03-04 | 15.779 | 1,096,691 | -32,802 | 0.01% | 17,304,257 |
| 2019-03-05 | 2019-03-01 | 15.362 | 1,129,493 | +8,632 | 0.02% | 17,350,765 |
| 2019-03-04 | 2019-02-28 | 14.968 | 1,120,861 | -11,221 | 0.02% | 16,776,673 |
| 2019-03-01 | 2019-02-27 | 15.246 | 1,132,082 | -11,654 | 0.02% | 17,259,386 |
| 2019-02-27 | 2019-02-25 | 15.640 | 1,143,736 | +29,349 | 0.02% | 17,887,561 |
| 2019-02-26 | 2019-02-22 | 14.898 | 1,114,387 | -26,521 | 0.02% | 16,602,312 |
| 2019-02-25 | 2019-02-21 | 14.365 | 1,140,908 | -9,495 | 0.02% | 16,389,431 |
| 2019-02-22 | 2019-02-20 | 14.157 | 1,150,403 | +21,148 | 0.02% | 16,285,938 |
| 2019-02-21 | 2019-02-19 | 14.249 | 1,129,255 | +9,496 | 0.02% | 16,091,210 |
| 2019-02-20 | 2019-02-18 | 14.273 | 1,119,759 | +4,315 | 0.02% | 15,981,842 |
| 2019-02-19 | 2019-02-15 | 13.832 | 1,115,444 | -7,768 | 0.02% | 15,429,209 |
| 2019-02-18 | 2019-02-14 | 14.319 | 1,123,212 | -30,644 | 0.02% | 16,083,174 |
| 2019-02-15 | 2019-02-13 | 14.273 | 1,153,856 | +8,632 | 0.02% | 16,468,494 |
| 2019-02-14 | 2019-02-12 | 13.670 | 1,145,224 | -2,589 | 0.02% | 15,655,394 |
| 2019-02-13 | 2019-02-11 | 13.716 | 1,147,813 | +19,230 | 0.02% | 15,743,975 |
| 2019-02-12 | 2019-02-08 | 13.624 | 1,128,583 | -39,707 | 0.02% | 15,375,611 |
| 2019-02-11 | 2019-02-04 | 13.693 | 1,168,290 | -23,306 | 0.02% | 15,997,779 |
| 2019-02-08 | 2019-01-31 | 13.554 | 1,191,596 | -13,811 | 0.02% | 16,151,262 |
| 2019-02-01 | 2019-01-30 | 12.535 | 1,205,407 | +19,853 | 0.02% | 15,109,585 |
| 2019-01-30 | 2019-01-28 | 12.767 | 1,185,554 | +1,295 | 0.02% | 15,135,421 |
| 2019-01-29 | 2019-01-25 | 12.790 | 1,184,259 | +10,358 | 0.02% | 15,146,327 |
| 2019-01-28 | 2019-01-24 | 12.628 | 1,173,901 | +19,854 | 0.02% | 14,823,458 |
| 2019-01-25 | 2019-01-23 | 12.535 | 1,154,047 | -12,517 | 0.02% | 14,465,795 |
| 2019-01-24 | 2019-01-22 | 12.882 | 1,166,564 | -194,218 | 0.02% | 15,028,129 |
| 2019-01-23 | 2019-01-21 | 13.045 | 1,360,782 | +226,588 | 0.02% | 17,750,824 |
| 2019-01-22 | 2019-01-18 | 12.743 | 1,134,194 | -13,811 | 0.02% | 14,453,452 |
| 2019-01-21 | 2019-01-17 | 12.280 | 1,148,005 | +4,316 | 0.02% | 14,097,471 |
| 2019-01-18 | 2019-01-16 | 12.512 | 1,143,689 | -15,537 | 0.02% | 14,309,461 |
| 2019-01-17 | 2019-01-15 | 12.396 | 1,159,226 | +10,789 | 0.02% | 14,369,559 |
| 2019-01-16 | 2019-01-14 | 12.025 | 1,148,437 | +2,158 | 0.02% | 13,810,077 |
| 2019-01-15 | 2019-01-11 | 12.396 | 1,146,279 | +6,474 | 0.02% | 14,209,071 |
| 2019-01-11 | 2019-01-09 | 12.628 | 1,139,805 | -2,158 | 0.02% | 14,392,910 |
| 2019-01-09 | 2019-01-07 | 12.419 | 1,141,963 | +15,106 | 0.02% | 14,182,029 |
| 2019-01-08 | 2019-01-04 | 12.489 | 1,126,857 | +1,295 | 0.02% | 14,072,755 |
| 2019-01-07 | 2019-01-03 | 12.303 | 1,125,562 | +12,948 | 0.02% | 13,847,951 |
| 2019-01-04 | 2019-01-02 | 12.489 | 1,112,614 | +12,516 | 0.02% | 13,894,881 |
| 2019-01-03 | 2018-12-31 | 13.207 | 1,100,098 | -2,897 | 0.01% | 14,528,735 |
| 2019-01-02 | 2018-12-27 | 12.813 | 1,102,995 | -432 | 0.01% | 14,132,540 |
| 2018-12-28 | 2018-12-24 | 12.952 | 1,103,427 | +16,401 | 0.01% | 14,291,472 |
| 2018-12-27 | 2018-12-20 | 13.508 | 1,087,026 | -8,632 | 0.01% | 14,683,515 |
| 2018-12-21 | 2018-12-19 | 13.786 | 1,095,658 | +9,063 | 0.01% | 15,104,750 |
| 2018-12-20 | 2018-12-18 | 13.902 | 1,086,595 | +8,632 | 0.01% | 15,105,688 |
| 2018-12-19 | 2018-12-17 | 14.226 | 1,077,963 | +1,727 | 0.01% | 15,335,353 |
| 2018-12-17 | 2018-12-13 | 14.782 | 1,076,236 | -11,222 | 0.01% | 15,909,252 |
| 2018-12-11 | 2018-12-07 | 14.180 | 1,087,458 | -1,726 | 0.01% | 15,420,039 |
| 2018-12-10 | 2018-12-06 | 14.110 | 1,089,184 | +12,084 | 0.01% | 15,368,805 |
| 2018-12-07 | 2018-12-05 | 14.690 | 1,077,100 | -3,452 | 0.01% | 15,822,199 |
| 2018-12-06 | 2018-12-04 | 14.782 | 1,080,552 | +1,726 | 0.01% | 15,973,052 |
| 2018-12-04 | 2018-11-30 | 14.412 | 1,078,826 | -8,632 | 0.01% | 15,547,600 |
| 2018-11-30 | 2018-11-28 | 14.319 | 1,087,458 | -1,726 | 0.01% | 15,571,216 |
| 2018-11-28 | 2018-11-26 | 14.110 | 1,089,184 | -1,727 | 0.01% | 15,368,805 |
| 2018-11-27 | 2018-11-23 | 13.856 | 1,090,911 | +5,179 | 0.01% | 15,115,136 |
| 2018-11-26 | 2018-11-22 | 14.203 | 1,085,732 | +8,632 | 0.01% | 15,420,721 |
| 2018-11-23 | 2018-11-21 | 14.551 | 1,077,100 | +864 | 0.01% | 15,672,462 |
| 2018-11-22 | 2018-11-20 | 14.481 | 1,076,236 | -2,590 | 0.01% | 15,585,082 |
| 2018-11-21 | 2018-11-19 | 14.898 | 1,078,826 | +5,179 | 0.01% | 16,072,519 |
| 2018-11-20 | 2018-11-16 | 14.690 | 1,073,647 | +2,590 | 0.01% | 15,771,476 |
| 2018-11-19 | 2018-11-15 | 14.620 | 1,071,057 | +5,179 | 0.01% | 15,658,981 |
| 2018-11-13 | 2018-11-09 | 13.879 | 1,065,878 | -432 | 0.01% | 14,792,987 |
| 2018-11-12 | 2018-11-08 | 14.110 | 1,066,310 | +8,632 | 0.01% | 15,046,044 |
| 2018-11-08 | 2018-11-06 | 14.180 | 1,057,678 | -3,021 | 0.01% | 14,997,762 |
| 2018-11-07 | 2018-11-05 | 14.087 | 1,060,699 | -2,158 | 0.01% | 14,942,295 |
| 2018-11-06 | 2018-11-02 | 14.597 | 1,062,857 | -16,832 | 0.01% | 15,514,470 |
| 2018-11-05 | 2018-11-01 | 13.577 | 1,079,689 | -43,160 | 0.01% | 14,659,456 |
| 2018-11-02 | 2018-10-31 | 13.253 | 1,122,849 | +9,064 | 0.02% | 14,881,234 |
| 2018-11-01 | 2018-10-30 | 12.975 | 1,113,785 | +3,452 | 0.02% | 14,451,434 |
| 2018-10-30 | 2018-10-26 | 13.438 | 1,110,333 | +11,222 | 0.02% | 14,921,167 |
| 2018-10-29 | 2018-10-25 | 13.763 | 1,099,111 | +2,590 | 0.01% | 15,126,887 |
| 2018-10-26 | 2018-10-24 | 13.832 | 1,096,521 | +3,884 | 0.01% | 15,167,459 |
| 2018-10-25 | 2018-10-23 | 13.971 | 1,092,637 | -8,632 | 0.01% | 15,265,631 |
| 2018-10-24 | 2018-10-22 | 14.643 | 1,101,269 | -24,169 | 0.01% | 16,126,200 |
| 2018-10-23 | 2018-10-19 | 14.180 | 1,125,438 | -5,180 | 0.02% | 15,958,591 |
| 2018-10-18 | 2018-10-15 | 13.485 | 1,130,618 | +864 | 0.02% | 15,246,159 |
| 2018-10-16 | 2018-10-12 | 13.809 | 1,129,754 | +3,021 | 0.02% | 15,600,974 |
| 2018-10-15 | 2018-10-11 | 13.879 | 1,126,733 | +3,453 | 0.02% | 15,637,575 |
| 2018-10-12 | 2018-10-10 | 14.805 | 1,123,280 | +863 | 0.02% | 16,630,697 |
| 2018-10-11 | 2018-10-09 | 14.829 | 1,122,417 | -863 | 0.02% | 16,643,926 |
| 2018-10-10 | 2018-10-08 | 14.829 | 1,123,280 | +7,337 | 0.02% | 16,656,723 |
| 2018-10-09 | 2018-10-05 | 15.292 | 1,115,943 | +863 | 0.02% | 17,065,048 |
| 2018-10-03 | 2018-09-28 | 15.987 | 1,115,080 | +8,632 | 0.02% | 17,826,935 |
| 2018-09-28 | 2018-09-26 | 16.219 | 1,106,448 | +431 | 0.01% | 17,945,295 |
| 2018-09-27 | 2018-09-24 | 16.196 | 1,106,017 | +17,264 | 0.01% | 17,912,679 |
| 2018-09-26 | 2018-09-21 | 16.451 | 1,088,753 | +1,727 | 0.01% | 17,910,564 |
| 2018-09-21 | 2018-09-19 | 16.080 | 1,087,026 | -21,580 | 0.01% | 17,479,176 |
| 2018-09-18 | 2018-09-14 | 15.686 | 1,108,606 | +12,948 | 0.01% | 17,389,514 |
| 2018-09-17 | 2018-09-13 | 15.477 | 1,095,658 | +8,632 | 0.01% | 16,957,938 |
| 2018-09-13 | 2018-09-11 | 15.501 | 1,087,026 | -34,528 | 0.01% | 16,849,523 |
| 2018-09-12 | 2018-09-10 | 15.477 | 1,121,554 | +23,738 | 0.02% | 17,358,740 |
| 2018-09-11 | 2018-09-07 | 16.172 | 1,097,816 | +12,948 | 0.01% | 17,754,422 |
| 2018-09-07 | 2018-09-05 | 16.312 | 1,084,868 | -432 | 0.01% | 17,695,837 |
| 2018-09-06 | 2018-09-04 | 16.427 | 1,085,300 | -25,896 | 0.01% | 17,828,615 |
| 2018-09-05 | 2018-09-03 | 16.497 | 1,111,196 | +863 | 0.02% | 18,331,256 |
| 2018-09-03 | 2018-08-30 | 16.821 | 1,110,333 | -3,452 | 0.02% | 18,677,185 |
| 2018-08-24 | 2018-08-22 | 16.404 | 1,113,785 | -26,759 | 0.02% | 18,270,742 |
| 2018-08-23 | 2018-08-21 | 16.126 | 1,140,544 | -37,118 | 0.02% | 18,392,588 |
| 2018-08-21 | 2018-08-17 | 15.107 | 1,177,662 | -1,294 | 0.02% | 17,790,568 |
| 2018-08-20 | 2018-08-16 | 14.921 | 1,178,956 | -2,590 | 0.02% | 17,591,587 |
| 2018-08-17 | 2018-08-15 | 15.037 | 1,181,546 | +480 | 0.02% | 17,767,114 |
| 2018-08-16 | 2018-08-14 | 15.408 | 1,181,066 | +26,327 | 0.02% | 18,197,736 |
| 2018-08-15 | 2018-08-13 | 15.802 | 1,154,739 | -431 | 0.02% | 18,246,928 |
| 2018-08-14 | 2018-08-10 | 15.941 | 1,155,170 | -7,769 | 0.02% | 18,414,329 |
| 2018-08-13 | 2018-08-09 | 16.080 | 1,162,939 | -10,358 | 0.02% | 18,699,843 |
| 2018-08-10 | 2018-08-08 | 15.825 | 1,173,297 | +10,790 | 0.02% | 18,567,363 |
| 2018-08-09 | 2018-08-07 | 15.802 | 1,162,507 | -1,727 | 0.02% | 18,369,677 |
| 2018-08-07 | 2018-08-03 | 15.616 | 1,164,234 | -14,674 | 0.02% | 18,181,166 |
| 2018-08-06 | 2018-08-02 | 15.941 | 1,178,908 | +16,401 | 0.02% | 18,792,732 |
| 2018-08-03 | 2018-08-01 | 16.427 | 1,162,507 | +6,905 | 0.02% | 19,096,922 |
| 2018-08-02 | 2018-07-31 | 16.613 | 1,155,602 | -5,179 | 0.02% | 19,197,691 |
| 2018-08-01 | 2018-07-30 | 16.543 | 1,160,781 | +1,726 | 0.02% | 19,203,043 |
| 2018-07-30 | 2018-07-26 | 16.868 | 1,159,055 | +19,198 | 0.02% | 19,550,460 |
| 2018-07-27 | 2018-07-25 | 16.960 | 1,139,857 | +15,106 | 0.02% | 19,332,277 |
| 2018-07-26 | 2018-07-24 | 16.682 | 1,124,751 | +6,474 | 0.02% | 18,763,353 |
| 2018-07-25 | 2018-07-23 | 16.265 | 1,118,277 | +4,316 | 0.02% | 18,188,968 |
| 2018-07-24 | 2018-07-20 | 16.196 | 1,113,961 | +12,947 | 0.02% | 18,041,337 |
| 2018-07-23 | 2018-07-19 | 16.381 | 1,101,014 | +35,391 | 0.01% | 18,035,734 |
| 2018-07-20 | 2018-07-18 | 16.752 | 1,065,623 | -9,495 | 0.01% | 17,851,037 |
| 2018-07-19 | 2018-07-17 | 16.798 | 1,075,118 | -1,343 | 0.01% | 18,059,915 |
| 2018-07-18 | 2018-07-16 | 17.053 | 1,076,461 | +14,674 | 0.01% | 18,356,829 |
| 2018-07-16 | 2018-07-12 | 16.798 | 1,061,787 | -28,485 | 0.01% | 17,835,980 |
| 2018-07-13 | 2018-07-11 | 16.404 | 1,090,272 | -157,533 | 0.01% | 17,885,030 |
| 2018-07-12 | 2018-07-10 | 16.844 | 1,247,805 | -7,769 | 0.02% | 21,018,547 |
| 2018-07-11 | 2018-07-09 | 17.122 | 1,255,574 | -4,316 | 0.02% | 21,498,508 |
| 2018-07-10 | 2018-07-06 | 16.543 | 1,259,890 | +23,307 | 0.02% | 20,842,624 |
| 2018-07-09 | 2018-07-05 | 16.312 | 1,236,583 | +137,966 | 0.02% | 20,170,538 |
| 2018-07-06 | 2018-07-04 | 16.335 | 1,098,617 | +11,221 | 0.01% | 17,945,559 |
| 2018-07-05 | 2018-07-03 | 16.844 | 1,087,396 | -6,146 | 0.01% | 18,316,551 |
| 2018-07-04 | 2018-06-29 | 17.099 | 1,093,542 | +480 | 0.01% | 18,698,785 |
| 2018-06-29 | 2018-06-27 | 16.543 | 1,093,062 | -16,400 | 0.01% | 18,082,754 |
| 2018-06-28 | 2018-06-26 | 17.377 | 1,109,462 | -20,717 | 0.01% | 19,279,477 |
| 2018-06-27 | 2018-06-25 | 17.424 | 1,130,179 | -1,726 | 0.02% | 19,691,855 |
| 2018-06-26 | 2018-06-22 | 18.003 | 1,131,905 | -3,453 | 0.02% | 20,377,578 |
| 2018-06-25 | 2018-06-21 | 18.188 | 1,135,358 | -14,675 | 0.02% | 20,650,189 |
| 2018-06-21 | 2018-06-19 | 18.443 | 1,150,033 | +864 | 0.02% | 21,210,208 |
| 2018-06-20 | 2018-06-15 | 19.300 | 1,149,169 | +1,294 | 0.02% | 22,179,434 |
| 2018-06-15 | 2018-06-13 | 19.578 | 1,147,875 | +1,727 | 0.02% | 22,473,611 |
| 2018-06-11 | 2018-06-07 | 20.618 | 1,146,148 | -2,158 | 0.02% | 23,631,058 |
| 2018-06-08 | 2018-06-06 | 20.641 | 1,148,306 | +23,045 | 0.02% | 23,702,702 |
| 2018-06-06 | 2018-06-04 | 20.523 | 1,125,261 | -2,538 | 0.02% | 23,093,990 |
| 2018-06-01 | 2018-05-30 | 19.743 | 1,127,799 | -23,684 | 0.02% | 22,266,100 |
| 2018-05-31 | 2018-05-29 | 20.121 | 1,151,483 | -8,459 | 0.02% | 23,169,308 |
| 2018-05-30 | 2018-05-28 | 20.358 | 1,159,942 | +3,384 | 0.02% | 23,613,774 |
| 2018-05-28 | 2018-05-24 | 20.476 | 1,156,558 | -10,151 | 0.02% | 23,681,613 |
| 2018-05-25 | 2018-05-23 | 20.429 | 1,166,709 | -54,558 | 0.02% | 23,834,293 |
| 2018-05-24 | 2018-05-21 | 20.429 | 1,221,267 | +11,842 | 0.02% | 24,948,839 |
| 2018-05-23 | 2018-05-18 | 20.358 | 1,209,425 | +5,075 | 0.02% | 24,621,135 |
| 2018-05-21 | 2018-05-17 | 20.310 | 1,204,350 | +5,075 | 0.02% | 24,460,868 |
| 2018-05-18 | 2018-05-16 | 20.807 | 1,199,275 | -8,036 | 0.02% | 24,953,268 |
| 2018-05-17 | 2018-05-15 | 20.665 | 1,207,311 | -4,229 | 0.02% | 24,949,197 |
| 2018-05-16 | 2018-05-14 | 20.665 | 1,211,540 | +3,384 | 0.02% | 25,036,589 |
| 2018-05-15 | 2018-05-11 | 20.192 | 1,208,156 | +76,551 | 0.02% | 24,395,339 |
| 2018-05-14 | 2018-05-10 | 19.885 | 1,131,605 | +846 | 0.02% | 22,501,778 |
| 2018-05-11 | 2018-05-09 | 19.885 | 1,130,759 | -1,692 | 0.02% | 22,484,955 |
| 2018-05-10 | 2018-05-08 | 19.530 | 1,132,451 | +16,072 | 0.02% | 22,116,961 |
| 2018-05-09 | 2018-05-07 | 19.483 | 1,116,379 | +8,458 | 0.02% | 21,750,280 |
| 2018-05-08 | 2018-05-04 | 19.885 | 1,107,921 | -423 | 0.02% | 22,030,825 |
| 2018-05-03 | 2018-04-30 | 19.932 | 1,108,344 | -4,229 | 0.02% | 22,091,649 |
| 2018-04-30 | 2018-04-26 | 19.625 | 1,112,573 | +4,229 | 0.02% | 21,833,964 |
| 2018-04-26 | 2018-04-24 | 19.814 | 1,108,344 | -4,229 | 0.02% | 21,960,619 |
| 2018-04-25 | 2018-04-23 | 19.601 | 1,112,573 | -846 | 0.02% | 21,807,658 |
| 2018-04-24 | 2018-04-20 | 19.719 | 1,113,419 | +13,111 | 0.02% | 21,955,870 |
| 2018-04-23 | 2018-04-19 | 20.121 | 1,100,308 | -11,842 | 0.02% | 22,139,602 |
| 2018-04-20 | 2018-04-18 | 20.098 | 1,112,150 | +423 | 0.02% | 22,351,582 |
| 2018-04-19 | 2018-04-17 | 20.310 | 1,111,727 | +846 | 0.02% | 22,579,655 |
| 2018-04-18 | 2018-04-16 | 20.500 | 1,110,881 | +6,344 | 0.02% | 22,772,600 |
| 2018-04-17 | 2018-04-13 | 21.020 | 1,104,537 | -9,305 | 0.02% | 23,217,102 |
| 2018-04-16 | 2018-04-12 | 21.114 | 1,113,842 | +846 | 0.02% | 23,518,035 |
| 2018-04-13 | 2018-04-11 | 21.162 | 1,112,996 | -846 | 0.02% | 23,552,804 |
| 2018-04-12 | 2018-04-10 | 21.185 | 1,113,842 | -16,917 | 0.02% | 23,597,043 |
| 2018-04-10 | 2018-04-06 | 20.287 | 1,130,759 | +846 | 0.02% | 22,939,467 |
| 2018-04-09 | 2018-04-04 | 19.956 | 1,129,913 | +8,458 | 0.02% | 22,548,281 |
| 2018-04-06 | 2018-04-03 | 20.358 | 1,121,455 | +15,226 | 0.02% | 22,830,266 |
| 2018-04-04 | 2018-03-29 | 20.098 | 1,106,229 | +29,606 | 0.02% | 22,232,584 |
| 2018-04-03 | 2018-03-28 | 20.783 | 1,076,623 | +3,383 | 0.01% | 22,375,797 |
| 2018-03-29 | 2018-03-27 | 21.209 | 1,073,240 | -7,190 | 0.01% | 22,762,254 |
| 2018-03-28 | 2018-03-26 | 20.500 | 1,080,430 | +8,036 | 0.01% | 22,148,367 |
| 2018-03-27 | 2018-03-23 | 19.554 | 1,072,394 | +21,570 | 0.01% | 20,969,393 |
| 2018-03-26 | 2018-03-22 | 20.689 | 1,050,824 | +6,344 | 0.01% | 21,740,224 |
| 2018-03-23 | 2018-03-21 | 20.925 | 1,044,480 | -9,305 | 0.01% | 21,855,934 |
| 2018-03-22 | 2018-03-20 | 20.902 | 1,053,785 | +1,692 | 0.01% | 22,025,727 |
| 2018-03-21 | 2018-03-19 | 20.334 | 1,052,093 | +423 | 0.01% | 21,393,338 |
| 2018-03-20 | 2018-03-16 | 20.547 | 1,051,670 | -10,997 | 0.01% | 21,608,531 |
| 2018-03-19 | 2018-03-15 | 20.381 | 1,062,667 | -2,537 | 0.01% | 21,658,603 |
| 2018-03-15 | 2018-03-13 | 20.216 | 1,065,204 | -4,653 | 0.01% | 21,534,009 |
| 2018-03-14 | 2018-03-12 | 20.121 | 1,069,857 | -1,691 | 0.01% | 21,526,889 |
| 2018-03-12 | 2018-03-08 | 19.507 | 1,071,548 | -4,230 | 0.01% | 20,902,179 |
| 2018-03-09 | 2018-03-07 | 19.081 | 1,075,778 | -24,107 | 0.01% | 20,526,843 |
| 2018-03-08 | 2018-03-06 | 19.483 | 1,099,885 | -2,960 | 0.02% | 21,428,929 |
| 2018-03-07 | 2018-03-05 | 19.034 | 1,102,845 | -11,843 | 0.02% | 20,991,155 |
| 2018-03-06 | 2018-03-02 | 19.483 | 1,114,688 | +16,072 | 0.02% | 21,717,334 |
| 2018-03-02 | 2018-02-28 | 20.405 | 1,098,616 | -10,996 | 0.02% | 22,417,268 |
| 2018-03-01 | 2018-02-27 | 20.500 | 1,109,612 | +8,035 | 0.02% | 22,746,586 |
| 2018-02-28 | 2018-02-26 | 20.854 | 1,101,577 | -7,190 | 0.02% | 22,972,561 |
| 2018-02-27 | 2018-02-23 | 20.476 | 1,108,767 | +8,459 | 0.02% | 22,703,048 |
| 2018-02-26 | 2018-02-22 | 20.334 | 1,100,308 | -14,803 | 0.02% | 22,373,746 |
| 2018-02-23 | 2018-02-21 | 20.381 | 1,115,111 | -24,530 | 0.02% | 22,727,483 |
| 2018-02-22 | 2018-02-20 | 20.027 | 1,139,641 | +1,692 | 0.02% | 22,823,248 |
| 2018-02-21 | 2018-02-15 | 20.050 | 1,137,949 | +14,380 | 0.02% | 22,816,269 |
| 2018-02-20 | 2018-02-13 | 19.294 | 1,123,569 | +4,229 | 0.02% | 21,677,834 |
| 2018-02-14 | 2018-02-12 | 18.986 | 1,119,340 | +9,728 | 0.02% | 21,252,183 |
| 2018-02-13 | 2018-02-09 | 18.395 | 1,109,612 | -13,957 | 0.02% | 20,411,584 |
| 2018-02-12 | 2018-02-08 | 19.601 | 1,123,569 | -4,230 | 0.02% | 22,023,192 |
| 2018-02-09 | 2018-02-07 | 19.483 | 1,127,799 | +18,610 | 0.02% | 21,972,774 |
| 2018-02-08 | 2018-02-06 | 19.672 | 1,109,189 | +30,874 | 0.02% | 21,820,006 |
| 2018-02-07 | 2018-02-05 | 21.445 | 1,078,315 | +32,143 | 0.01% | 23,124,849 |
| 2018-02-06 | 2018-02-02 | 22.226 | 1,046,172 | -11,842 | 0.01% | 23,251,818 |
| 2018-02-05 | 2018-02-01 | 22.060 | 1,058,014 | +11,842 | 0.01% | 23,339,902 |
| 2018-02-02 | 2018-01-31 | 21.847 | 1,046,172 | +24,530 | 0.01% | 22,856,043 |
| 2018-02-01 | 2018-01-30 | 22.202 | 1,021,642 | +22,416 | 0.01% | 22,682,468 |
| 2018-01-31 | 2018-01-29 | 22.320 | 999,226 | -423 | 0.01% | 22,302,918 |
| 2018-01-30 | 2018-01-26 | 22.817 | 999,649 | +8,881 | 0.01% | 22,808,715 |
| 2018-01-29 | 2018-01-25 | 22.557 | 990,768 | -8,458 | 0.01% | 22,348,394 |
| 2018-01-26 | 2018-01-24 | 23.290 | 999,226 | -38,487 | 0.01% | 23,271,583 |
| 2018-01-25 | 2018-01-23 | 23.361 | 1,037,713 | +2,537 | 0.01% | 24,241,538 |
| 2018-01-24 | 2018-01-22 | 23.171 | 1,035,176 | -76,940 | 0.01% | 23,986,465 |
| 2018-01-23 | 2018-01-19 | 22.013 | 1,112,116 | -25,799 | 0.02% | 24,480,808 |
| 2018-01-22 | 2018-01-18 | 21.800 | 1,137,915 | +4,652 | 0.02% | 24,806,570 |
| 2018-01-19 | 2018-01-17 | 21.753 | 1,133,263 | -2,538 | 0.02% | 24,651,566 |
| 2018-01-18 | 2018-01-16 | 21.871 | 1,135,801 | +11,420 | 0.02% | 24,841,050 |
| 2018-01-17 | 2018-01-15 | 21.374 | 1,124,381 | +7,613 | 0.02% | 24,032,996 |
| 2018-01-16 | 2018-01-12 | 21.871 | 1,116,768 | +62,171 | 0.02% | 24,424,781 |
| 2018-01-15 | 2018-01-11 | 21.705 | 1,054,597 | -41,871 | 0.01% | 22,890,495 |
| 2018-01-12 | 2018-01-10 | 21.966 | 1,096,468 | -11,842 | 0.02% | 24,084,501 |
| 2018-01-11 | 2018-01-09 | 21.989 | 1,108,310 | -7,613 | 0.02% | 24,370,822 |
| 2018-01-10 | 2018-01-08 | 22.391 | 1,115,923 | -18,186 | 0.02% | 24,986,774 |
| 2018-01-09 | 2018-01-05 | 21.800 | 1,134,109 | -2,537 | 0.02% | 24,723,599 |
| 2018-01-08 | 2018-01-04 | 21.871 | 1,136,646 | -56,674 | 0.02% | 24,859,531 |
| 2018-01-05 | 2018-01-03 | 21.611 | 1,193,320 | +1,218 | 0.02% | 25,788,679 |
| 2018-01-04 | 2018-01-02 | 21.635 | 1,192,102 | -8,036 | 0.02% | 25,790,543 |
| 2018-01-03 | 2017-12-29 | 20.476 | 1,200,138 | -1,268 | 0.02% | 24,573,955 |
| 2018-01-02 | 2017-12-28 | 20.594 | 1,201,406 | -846 | 0.02% | 24,741,950 |
| 2017-12-29 | 2017-12-27 | 20.263 | 1,202,252 | +6,767 | 0.02% | 24,361,404 |
| 2017-12-28 | 2017-12-22 | 20.500 | 1,195,485 | -35,527 | 0.02% | 24,506,947 |
| 2017-12-27 | 2017-12-21 | 20.854 | 1,231,012 | +30,705 | 0.02% | 25,671,831 |
| 2017-12-22 | 2017-12-20 | 19.199 | 1,200,307 | -2,537 | 0.02% | 23,044,874 |
| 2017-12-21 | 2017-12-19 | 19.436 | 1,202,844 | +846 | 0.02% | 23,377,986 |
| 2017-12-20 | 2017-12-18 | 18.892 | 1,201,998 | +2,537 | 0.02% | 22,707,875 |
| 2017-12-18 | 2017-12-14 | 19.625 | 1,199,461 | +1,692 | 0.02% | 23,539,119 |
| 2017-12-15 | 2017-12-13 | 19.483 | 1,197,769 | -3,384 | 0.02% | 23,335,991 |
| 2017-12-14 | 2017-12-12 | 19.317 | 1,201,153 | -845 | 0.02% | 23,203,119 |
| 2017-12-13 | 2017-12-11 | 19.861 | 1,201,998 | -2,115 | 0.02% | 23,873,110 |
| 2017-12-12 | 2017-12-08 | 19.483 | 1,204,113 | -7,190 | 0.02% | 23,459,591 |
| 2017-12-11 | 2017-12-07 | 18.750 | 1,211,303 | +11,842 | 0.02% | 22,711,821 |
| 2017-12-08 | 2017-12-06 | 18.348 | 1,199,461 | +5,017 | 0.02% | 22,007,658 |
| 2017-12-06 | 2017-12-04 | 19.507 | 1,194,444 | +1,692 | 0.02% | 23,299,453 |
| 2017-12-05 | 2017-12-01 | 19.246 | 1,192,752 | -4,230 | 0.02% | 22,956,228 |
| 2017-12-04 | 2017-11-30 | 19.152 | 1,196,982 | +37,219 | 0.02% | 22,924,434 |
| 2017-12-01 | 2017-11-29 | 20.050 | 1,159,763 | +16,917 | 0.02% | 23,253,647 |
| 2017-11-30 | 2017-11-28 | 20.003 | 1,142,846 | +846 | 0.02% | 22,860,412 |
| 2017-11-29 | 2017-11-27 | 20.003 | 1,142,000 | +2,538 | 0.02% | 22,843,489 |
| 2017-11-28 | 2017-11-24 | 20.334 | 1,139,462 | +1,268 | 0.02% | 23,169,906 |
| 2017-11-27 | 2017-11-23 | 20.287 | 1,138,194 | +8,036 | 0.02% | 23,090,299 |
| 2017-11-24 | 2017-11-22 | 21.280 | 1,130,158 | +13,534 | 0.02% | 24,049,589 |
| 2017-11-23 | 2017-11-21 | 21.516 | 1,116,624 | +39,756 | 0.02% | 24,025,605 |
| 2017-11-22 | 2017-11-20 | 20.145 | 1,076,868 | -10,150 | 0.01% | 21,693,421 |
| 2017-11-21 | 2017-11-17 | 20.169 | 1,087,018 | +5,075 | 0.01% | 21,923,594 |
| 2017-11-20 | 2017-11-16 | 20.807 | 1,081,943 | +8,459 | 0.01% | 22,511,946 |
| 2017-11-16 | 2017-11-14 | 21.091 | 1,073,484 | +5,498 | 0.01% | 22,640,521 |
| 2017-11-15 | 2017-11-13 | 20.996 | 1,067,986 | +30,028 | 0.01% | 22,423,557 |
| 2017-11-14 | 2017-11-10 | 21.682 | 1,037,958 | +23,685 | 0.01% | 22,504,797 |
| 2017-11-13 | 2017-11-09 | 22.509 | 1,014,273 | +2,537 | 0.01% | 22,830,624 |
| 2017-11-10 | 2017-11-08 | 22.320 | 1,011,736 | +423 | 0.01% | 22,582,144 |
| 2017-11-09 | 2017-11-07 | 22.226 | 1,011,313 | -9,727 | 0.01% | 22,477,056 |
| 2017-11-08 | 2017-11-06 | 22.084 | 1,021,040 | +12,688 | 0.01% | 22,548,394 |
| 2017-11-06 | 2017-11-02 | 22.131 | 1,008,352 | -6,723 | 0.01% | 22,315,879 |
| 2017-11-03 | 2017-11-01 | 22.415 | 1,015,075 | -8,882 | 0.01% | 22,752,674 |
| 2017-11-02 | 2017-10-31 | 22.864 | 1,023,957 | +13,581 | 0.01% | 23,411,766 |
| 2017-11-01 | 2017-10-30 | 22.675 | 1,010,376 | -19,739 | 0.01% | 22,910,133 |
| 2017-10-31 | 2017-10-27 | 22.840 | 1,030,115 | -13,957 | 0.01% | 23,528,206 |
| 2017-10-30 | 2017-10-26 | 22.935 | 1,044,072 | +19,153 | 0.01% | 23,945,734 |
| 2017-10-27 | 2017-10-25 | 23.550 | 1,024,919 | -35,455 | 0.01% | 24,136,531 |
| 2017-10-26 | 2017-10-24 | 21.611 | 1,060,374 | -84,164 | 0.01% | 22,915,601 |
| 2017-10-25 | 2017-10-23 | 22.060 | 1,144,538 | -42,294 | 0.02% | 25,248,631 |
| 2017-10-24 | 2017-10-20 | 22.155 | 1,186,832 | -33,667 | 0.02% | 26,293,888 |
| 2017-10-23 | 2017-10-19 | 21.280 | 1,220,499 | +423 | 0.02% | 25,972,031 |
| 2017-10-20 | 2017-10-18 | 22.131 | 1,220,076 | +29,605 | 0.02% | 27,001,551 |
| 2017-10-19 | 2017-10-17 | 21.989 | 1,190,471 | +32,143 | 0.02% | 26,177,475 |
| 2017-10-18 | 2017-10-16 | 22.344 | 1,158,328 | +5,944 | 0.02% | 25,881,494 |
| 2017-10-16 | 2017-10-12 | 21.540 | 1,152,384 | -2,115 | 0.02% | 24,822,274 |
| 2017-10-13 | 2017-10-11 | 21.185 | 1,154,499 | +3,151 | 0.02% | 24,458,372 |
| 2017-10-12 | 2017-10-10 | 21.233 | 1,151,348 | +4,230 | 0.02% | 24,446,063 |
| 2017-10-10 | 2017-10-06 | 21.162 | 1,147,118 | -2,727 | 0.02% | 24,274,881 |
| 2017-10-09 | 2017-10-04 | 19.743 | 1,149,845 | -8,882 | 0.02% | 22,701,354 |
| 2017-10-04 | 2017-09-29 | 19.459 | 1,158,727 | -63,440 | 0.02% | 22,547,944 |
| 2017-10-03 | 2017-09-28 | 19.128 | 1,222,167 | -25,377 | 0.02% | 23,377,876 |
| 2017-09-29 | 2017-09-27 | 19.885 | 1,247,544 | +56,674 | 0.02% | 24,807,206 |
| 2017-09-28 | 2017-09-26 | 19.294 | 1,190,870 | +1,692 | 0.02% | 22,976,321 |
| 2017-09-27 | 2017-09-25 | 19.057 | 1,189,178 | -34,681 | 0.02% | 22,662,504 |
| 2017-09-26 | 2017-09-22 | 19.861 | 1,223,859 | +9,626 | 0.02% | 24,307,296 |
| 2017-09-25 | 2017-09-21 | 19.979 | 1,214,233 | +26,222 | 0.02% | 24,259,660 |
| 2017-09-22 | 2017-09-20 | 20.452 | 1,188,011 | +12,665 | 0.02% | 24,297,553 |
| 2017-09-21 | 2017-09-19 | 19.672 | 1,175,346 | -51 | 0.02% | 23,121,448 |
| 2017-09-20 | 2017-09-18 | 19.814 | 1,175,397 | -43,520 | 0.02% | 23,289,200 |
| 2017-09-19 | 2017-09-15 | 17.733 | 1,218,917 | -7,098 | 0.02% | 21,615,305 |
| 2017-09-15 | 2017-09-13 | 16.717 | 1,226,015 | -8,882 | 0.02% | 20,494,682 |
| 2017-09-14 | 2017-09-12 | 16.882 | 1,234,897 | -8,882 | 0.02% | 20,847,545 |
| 2017-09-13 | 2017-09-11 | 17.166 | 1,243,779 | +11,420 | 0.02% | 21,350,390 |
| 2017-09-12 | 2017-09-08 | 16.409 | 1,232,359 | +2,128 | 0.02% | 20,221,934 |
| 2017-09-11 | 2017-09-07 | 16.196 | 1,230,231 | -35,527 | 0.02% | 19,925,224 |
| 2017-09-08 | 2017-09-06 | 15.913 | 1,265,758 | +5,076 | 0.02% | 20,141,496 |
| 2017-09-07 | 2017-09-05 | 16.196 | 1,260,682 | +25,376 | 0.02% | 20,418,418 |
| 2017-09-06 | 2017-09-04 | 16.102 | 1,235,306 | -4,230 | 0.02% | 19,890,589 |
| 2017-09-05 | 2017-09-01 | 16.362 | 1,239,536 | -6,344 | 0.02% | 20,281,086 |
| 2017-09-04 | 2017-08-31 | 16.054 | 1,245,880 | -100,658 | 0.02% | 20,001,933 |
| 2017-09-01 | 2017-08-30 | 14.943 | 1,346,538 | -21,711 | 0.02% | 20,121,561 |
| 2017-08-30 | 2017-08-28 | 14.636 | 1,368,249 | -19,878 | 0.02% | 20,025,426 |
| 2017-08-29 | 2017-08-25 | 14.589 | 1,388,127 | -14,803 | 0.02% | 20,250,714 |
| 2017-08-28 | 2017-08-24 | 14.423 | 1,402,930 | +7,613 | 0.02% | 20,234,469 |
| 2017-08-25 | 2017-08-22 | 14.328 | 1,395,317 | +1,692 | 0.02% | 19,992,702 |
| 2017-08-22 | 2017-08-18 | 13.950 | 1,393,625 | -5,076 | 0.02% | 19,441,238 |
| 2017-08-21 | 2017-08-17 | 14.021 | 1,398,701 | +5,076 | 0.02% | 19,611,263 |
| 2017-08-17 | 2017-08-15 | 14.068 | 1,393,625 | -8,459 | 0.02% | 19,605,994 |
| 2017-08-16 | 2017-08-14 | 14.021 | 1,402,084 | -6,767 | 0.02% | 19,658,696 |
| 2017-08-15 | 2017-08-11 | 13.926 | 1,408,851 | -3,384 | 0.02% | 19,620,331 |
| 2017-08-14 | 2017-08-10 | 14.234 | 1,412,235 | -845 | 0.02% | 20,101,545 |
| 2017-08-11 | 2017-08-09 | 14.470 | 1,413,080 | -4,230 | 0.02% | 20,447,685 |
| 2017-08-10 | 2017-08-08 | 14.423 | 1,417,310 | -17,763 | 0.02% | 20,441,872 |
| 2017-08-09 | 2017-08-07 | 14.234 | 1,435,073 | -7,190 | 0.02% | 20,426,618 |
| 2017-08-08 | 2017-08-04 | 14.187 | 1,442,263 | -3,383 | 0.02% | 20,460,757 |
| 2017-08-04 | 2017-08-02 | 14.210 | 1,445,646 | +3,842 | 0.02% | 20,542,931 |
| 2017-08-03 | 2017-08-01 | 14.068 | 1,441,804 | -23,262 | 0.02% | 20,283,793 |
| 2017-08-01 | 2017-07-28 | 13.879 | 1,465,066 | -13,534 | 0.02% | 20,333,927 |
| 2017-07-31 | 2017-07-27 | 13.761 | 1,478,600 | +8,459 | 0.02% | 20,346,966 |
| 2017-07-28 | 2017-07-26 | 13.619 | 1,470,141 | +14,803 | 0.02% | 20,022,000 |
| 2017-07-25 | 2017-07-21 | 13.926 | 1,455,338 | -5,076 | 0.02% | 20,267,731 |
| 2017-07-24 | 2017-07-20 | 13.974 | 1,460,414 | +5,076 | 0.02% | 20,407,483 |
| 2017-07-21 | 2017-07-19 | 14.045 | 1,455,338 | +82,472 | 0.02% | 20,439,783 |
| 2017-07-20 | 2017-07-18 | 13.761 | 1,372,866 | +34,258 | 0.02% | 18,891,964 |
| 2017-07-19 | 2017-07-17 | 14.045 | 1,338,608 | +8,458 | 0.02% | 18,800,346 |
| 2017-07-18 | 2017-07-14 | 14.281 | 1,330,150 | -8,458 | 0.02% | 18,996,060 |
| 2017-07-17 | 2017-07-13 | 14.328 | 1,338,608 | +8,458 | 0.02% | 19,180,151 |
| 2017-07-14 | 2017-07-12 | 14.139 | 1,330,150 | +3,384 | 0.02% | 18,807,357 |
| 2017-07-13 | 2017-07-11 | 14.187 | 1,326,766 | -5,498 | 0.02% | 18,822,251 |
| 2017-07-12 | 2017-07-10 | 13.903 | 1,332,264 | -1,692 | 0.02% | 18,522,244 |
| 2017-07-11 | 2017-07-07 | 13.950 | 1,333,956 | +4,652 | 0.02% | 18,608,848 |
| 2017-07-10 | 2017-07-06 | 14.210 | 1,329,304 | +25,799 | 0.02% | 18,889,687 |
| 2017-07-05 | 2017-07-03 | 14.328 | 1,303,505 | -6,767 | 0.02% | 18,677,180 |
| 2017-07-03 | 2017-06-29 | 14.541 | 1,310,272 | -8,979 | 0.02% | 19,052,964 |
| 2017-06-30 | 2017-06-28 | 14.281 | 1,319,251 | -8,458 | 0.02% | 18,840,410 |
| 2017-06-29 | 2017-06-27 | 14.257 | 1,327,709 | -846 | 0.02% | 18,929,807 |
| 2017-06-28 | 2017-06-26 | 14.257 | 1,328,555 | -10,151 | 0.02% | 18,941,869 |
| 2017-06-27 | 2017-06-23 | 14.068 | 1,338,706 | -3,383 | 0.02% | 18,833,375 |
| 2017-06-26 | 2017-06-22 | 13.879 | 1,342,089 | +37,218 | 0.02% | 18,627,106 |
| 2017-06-22 | 2017-06-20 | 14.849 | 1,304,871 | -10,573 | 0.02% | 19,375,513 |
| 2017-06-21 | 2017-06-19 | 14.967 | 1,315,444 | -8,459 | 0.02% | 19,688,020 |
| 2017-06-20 | 2017-06-16 | 14.730 | 1,323,903 | +846 | 0.02% | 19,501,598 |
| 2017-06-19 | 2017-06-15 | 14.494 | 1,323,057 | +3,806 | 0.02% | 19,176,308 |
| 2017-06-16 | 2017-06-14 | 14.896 | 1,319,251 | -8,881 | 0.02% | 19,651,421 |
| 2017-06-15 | 2017-06-13 | 14.778 | 1,328,132 | +2,960 | 0.02% | 19,626,698 |
| 2017-06-14 | 2017-06-12 | 14.896 | 1,325,172 | +32,143 | 0.02% | 19,739,620 |
| 2017-06-13 | 2017-06-09 | 15.180 | 1,293,029 | -9,304 | 0.02% | 19,627,694 |
| 2017-06-12 | 2017-06-08 | 15.132 | 1,302,333 | -30,451 | 0.02% | 19,707,339 |
| 2017-06-09 | 2017-06-07 | 15.148 | 1,332,784 | +2,212 | 0.02% | 20,189,499 |
| 2017-06-08 | 2017-06-06 | 15.100 | 1,330,572 | +5,747 | 0.02% | 20,092,003 |
| 2017-06-07 | 2017-06-05 | 14.788 | 1,324,825 | -77,771 | 0.02% | 19,591,101 |
| 2017-06-06 | 2017-06-02 | 14.667 | 1,402,596 | +1,663 | 0.02% | 20,572,527 |
| 2017-06-05 | 2017-06-01 | 14.692 | 1,400,933 | -7,486 | 0.02% | 20,581,821 |
| 2017-06-02 | 2017-05-31 | 14.571 | 1,408,419 | +22,458 | 0.02% | 20,522,474 |
| 2017-06-01 | 2017-05-29 | 14.523 | 1,385,961 | +2,496 | 0.02% | 20,128,581 |
| 2017-05-31 | 2017-05-26 | 14.523 | 1,383,465 | +40,341 | 0.02% | 20,092,331 |
| 2017-05-29 | 2017-05-25 | 14.066 | 1,343,124 | +1,663 | 0.02% | 18,892,838 |
| 2017-05-26 | 2017-05-24 | 13.898 | 1,341,461 | -14,330 | 0.02% | 18,643,657 |
| 2017-05-22 | 2017-05-18 | 14.018 | 1,355,791 | -4,990 | 0.02% | 19,005,816 |
| 2017-05-17 | 2017-05-15 | 14.211 | 1,360,781 | +4,990 | 0.02% | 19,337,527 |
| 2017-05-16 | 2017-05-12 | 14.163 | 1,355,791 | -1,663 | 0.02% | 19,201,416 |
| 2017-05-12 | 2017-05-10 | 14.090 | 1,357,454 | +4,990 | 0.02% | 19,127,048 |
| 2017-05-11 | 2017-05-09 | 13.922 | 1,352,464 | +1,664 | 0.02% | 18,829,097 |
| 2017-05-10 | 2017-05-08 | 13.850 | 1,350,800 | +7,902 | 0.02% | 18,708,491 |
| 2017-05-08 | 2017-05-04 | 14.042 | 1,342,898 | +1,663 | 0.02% | 18,857,369 |
| 2017-05-05 | 2017-05-02 | 14.090 | 1,341,235 | +832 | 0.02% | 18,898,516 |
| 2017-05-02 | 2017-04-27 | 14.066 | 1,340,403 | -14,140 | 0.02% | 18,854,563 |
| 2017-04-28 | 2017-04-26 | 14.235 | 1,354,543 | -4,575 | 0.02% | 19,281,451 |
| 2017-04-27 | 2017-04-25 | 14.066 | 1,359,118 | -24,035 | 0.02% | 19,117,815 |
| 2017-04-26 | 2017-04-24 | 13.850 | 1,383,153 | +4,159 | 0.02% | 19,156,578 |
| 2017-04-24 | 2017-04-20 | 13.874 | 1,378,994 | -5,549 | 0.02% | 19,132,134 |
| 2017-04-21 | 2017-04-19 | 13.634 | 1,384,543 | +2,495 | 0.02% | 18,876,207 |
| 2017-04-20 | 2017-04-18 | 13.802 | 1,382,048 | +1,663 | 0.02% | 19,074,811 |
| 2017-04-18 | 2017-04-12 | 14.066 | 1,380,385 | -33,270 | 0.02% | 19,416,963 |
| 2017-04-13 | 2017-04-11 | 14.042 | 1,413,655 | -832 | 0.02% | 19,850,959 |
| 2017-04-12 | 2017-04-10 | 14.211 | 1,414,487 | +832 | 0.02% | 20,100,722 |
| 2017-04-10 | 2017-04-06 | 14.283 | 1,413,655 | -13,172 | 0.02% | 20,190,873 |
| 2017-04-07 | 2017-04-05 | 14.259 | 1,426,827 | +8,317 | 0.02% | 20,344,697 |
| 2017-04-06 | 2017-04-03 | 14.187 | 1,418,510 | +416 | 0.02% | 20,123,783 |
| 2017-04-03 | 2017-03-30 | 14.018 | 1,418,094 | +832 | 0.02% | 19,879,195 |
| 2017-03-31 | 2017-03-29 | 14.090 | 1,417,262 | +27,448 | 0.02% | 19,969,766 |
| 2017-03-30 | 2017-03-28 | 13.802 | 1,389,814 | +5,721 | 0.02% | 19,181,996 |
| 2017-03-29 | 2017-03-27 | 14.042 | 1,384,093 | +23,290 | 0.02% | 19,435,841 |
| 2017-03-28 | 2017-03-24 | 14.451 | 1,360,803 | -2,495 | 0.02% | 19,665,045 |
| 2017-03-24 | 2017-03-22 | 14.667 | 1,363,298 | +21,626 | 0.02% | 19,996,125 |
| 2017-03-23 | 2017-03-21 | 14.860 | 1,341,672 | +416 | 0.02% | 19,937,011 |
| 2017-03-21 | 2017-03-17 | 15.076 | 1,341,256 | -1,664 | 0.02% | 20,221,084 |
| 2017-03-20 | 2017-03-16 | 15.100 | 1,342,920 | -8,733 | 0.02% | 20,278,461 |
| 2017-03-17 | 2017-03-15 | 14.788 | 1,351,653 | -8,318 | 0.02% | 19,987,825 |
| 2017-03-16 | 2017-03-14 | 14.812 | 1,359,971 | +1,391 | 0.02% | 20,143,530 |
| 2017-03-15 | 2017-03-13 | 14.692 | 1,358,580 | -1,664 | 0.02% | 19,959,591 |
| 2017-03-14 | 2017-03-10 | 14.427 | 1,360,244 | -832 | 0.02% | 19,624,260 |
| 2017-03-13 | 2017-03-09 | 14.451 | 1,361,076 | -24,953 | 0.02% | 19,668,990 |
| 2017-03-10 | 2017-03-08 | 14.692 | 1,386,029 | +15,804 | 0.02% | 20,362,858 |
| 2017-03-09 | 2017-03-07 | 14.740 | 1,370,225 | -416 | 0.02% | 20,196,568 |
| 2017-03-08 | 2017-03-06 | 14.740 | 1,370,641 | +517 | 0.02% | 20,202,700 |
| 2017-03-07 | 2017-03-03 | 14.619 | 1,370,124 | +19,231 | 0.02% | 20,030,356 |
| 2017-03-06 | 2017-03-02 | 14.692 | 1,350,893 | -8,318 | 0.02% | 19,846,658 |
| 2017-03-03 | 2017-03-01 | 14.643 | 1,359,211 | +12,477 | 0.02% | 19,903,497 |
| 2017-03-02 | 2017-02-28 | 14.667 | 1,346,734 | -16,636 | 0.02% | 19,753,173 |
| 2017-03-01 | 2017-02-27 | 14.740 | 1,363,370 | -416 | 0.02% | 20,095,528 |
| 2017-02-28 | 2017-02-24 | 14.908 | 1,363,786 | -6,338 | 0.02% | 20,331,206 |
| 2017-02-27 | 2017-02-23 | 15.004 | 1,370,124 | -9,565 | 0.02% | 20,557,471 |
| 2017-02-24 | 2017-02-22 | 15.148 | 1,379,689 | -11,645 | 0.02% | 20,900,033 |
| 2017-02-23 | 2017-02-21 | 14.812 | 1,391,334 | +1,022 | 0.02% | 20,608,070 |
| 2017-02-22 | 2017-02-20 | 14.812 | 1,390,312 | -46,579 | 0.02% | 20,592,933 |
| 2017-02-21 | 2017-02-17 | 14.571 | 1,436,891 | +4,991 | 0.02% | 20,937,348 |
| 2017-02-20 | 2017-02-16 | 14.884 | 1,431,900 | +2,079 | 0.02% | 21,312,213 |
| 2017-02-17 | 2017-02-15 | 15.052 | 1,429,821 | +13,308 | 0.02% | 21,521,930 |
| 2017-02-16 | 2017-02-14 | 14.884 | 1,416,513 | +2,496 | 0.02% | 21,083,195 |
| 2017-02-15 | 2017-02-13 | 15.028 | 1,414,017 | +35,766 | 0.02% | 21,250,045 |
| 2017-02-14 | 2017-02-10 | 14.788 | 1,378,251 | +12,061 | 0.02% | 20,381,148 |
| 2017-02-13 | 2017-02-09 | 15.172 | 1,366,190 | -16,636 | 0.02% | 20,728,395 |
| 2017-02-10 | 2017-02-08 | 14.980 | 1,382,826 | -22,458 | 0.02% | 20,714,803 |
| 2017-02-09 | 2017-02-07 | 14.307 | 1,405,284 | -2,495 | 0.02% | 20,105,102 |
| 2017-02-08 | 2017-02-06 | 14.307 | 1,407,779 | +16,635 | 0.02% | 20,140,798 |
| 2017-02-07 | 2017-02-03 | 14.187 | 1,391,144 | -7,486 | 0.02% | 19,735,554 |
| 2017-02-03 | 2017-02-01 | 14.331 | 1,398,630 | -3,327 | 0.02% | 20,043,535 |
| 2017-02-01 | 2017-01-25 | 14.259 | 1,401,957 | +416 | 0.02% | 19,990,083 |
| 2017-01-26 | 2017-01-24 | 14.307 | 1,401,541 | -29,528 | 0.02% | 20,051,552 |
| 2017-01-25 | 2017-01-23 | 14.259 | 1,431,069 | -23,705 | 0.02% | 20,405,182 |
| 2017-01-24 | 2017-01-20 | 14.379 | 1,454,774 | -50,738 | 0.02% | 20,918,085 |
| 2017-01-23 | 2017-01-19 | 14.187 | 1,505,512 | -37,430 | 0.02% | 21,358,043 |
| 2017-01-20 | 2017-01-18 | 13.994 | 1,542,942 | -11,645 | 0.02% | 21,592,245 |
| 2017-01-18 | 2017-01-16 | 13.417 | 1,554,587 | -8,318 | 0.02% | 20,858,086 |
| 2017-01-17 | 2017-01-13 | 13.513 | 1,562,905 | -4,990 | 0.02% | 21,120,010 |
| 2017-01-16 | 2017-01-12 | 13.417 | 1,567,895 | -11,229 | 0.02% | 21,036,641 |
| 2017-01-13 | 2017-01-11 | 13.369 | 1,579,124 | -9,150 | 0.02% | 21,111,361 |
| 2017-01-11 | 2017-01-09 | 13.273 | 1,588,274 | +9,150 | 0.02% | 21,080,928 |
| 2017-01-10 | 2017-01-06 | 13.225 | 1,579,124 | +2,495 | 0.02% | 20,883,541 |
| 2017-01-09 | 2017-01-05 | 13.177 | 1,576,629 | -4,991 | 0.02% | 20,774,725 |
| 2017-01-06 | 2017-01-04 | 13.105 | 1,581,620 | +2,496 | 0.02% | 20,726,400 |
| 2017-01-05 | 2017-01-03 | 13.056 | 1,579,124 | +2,495 | 0.02% | 20,617,750 |
| 2017-01-04 | 2016-12-30 | 13.201 | 1,576,629 | +7,486 | 0.02% | 20,812,635 |
| 2017-01-03 | 2016-12-29 | 12.984 | 1,569,143 | +1,664 | 0.02% | 20,374,244 |
| 2016-12-30 | 2016-12-28 | 13.008 | 1,567,479 | +5,886 | 0.02% | 20,390,328 |
| 2016-12-23 | 2016-12-21 | 13.345 | 1,561,593 | +2,495 | 0.02% | 20,839,440 |
| 2016-12-22 | 2016-12-20 | 13.321 | 1,559,098 | -8,317 | 0.02% | 20,768,656 |
| 2016-12-20 | 2016-12-16 | 13.345 | 1,567,415 | +8,733 | 0.02% | 20,917,135 |
| 2016-12-19 | 2016-12-15 | 13.273 | 1,558,682 | +26,617 | 0.02% | 20,688,157 |
| 2016-12-16 | 2016-12-14 | 13.513 | 1,532,065 | -6,654 | 0.02% | 20,703,259 |
| 2016-12-15 | 2016-12-13 | 13.561 | 1,538,719 | +19,962 | 0.02% | 20,867,174 |
| 2016-12-13 | 2016-12-09 | 13.874 | 1,518,757 | -11,644 | 0.02% | 21,071,203 |
| 2016-12-12 | 2016-12-08 | 14.187 | 1,530,401 | -29,113 | 0.02% | 21,711,132 |
| 2016-12-09 | 2016-12-07 | 14.042 | 1,559,514 | -1,663 | 0.02% | 21,899,154 |
| 2016-12-08 | 2016-12-06 | 14.042 | 1,561,177 | -40,757 | 0.02% | 21,922,506 |
| 2016-12-07 | 2016-12-05 | 13.465 | 1,601,934 | +3,327 | 0.02% | 21,570,383 |
| 2016-12-05 | 2016-12-01 | 13.778 | 1,598,607 | +4,159 | 0.02% | 22,025,286 |
| 2016-12-01 | 2016-11-29 | 13.850 | 1,594,448 | +13,308 | 0.02% | 22,082,999 |
| 2016-11-30 | 2016-11-28 | 14.018 | 1,581,140 | -7,070 | 0.02% | 22,164,814 |
| 2016-11-29 | 2016-11-25 | 13.802 | 1,588,210 | -8,317 | 0.02% | 21,920,226 |
| 2016-11-25 | 2016-11-23 | 13.754 | 1,596,527 | +8,317 | 0.02% | 21,958,239 |
| 2016-11-24 | 2016-11-22 | 13.802 | 1,588,210 | -14,972 | 0.02% | 21,920,226 |
| 2016-11-22 | 2016-11-18 | 13.489 | 1,603,182 | -8,317 | 0.02% | 21,625,736 |
| 2016-11-21 | 2016-11-17 | 13.321 | 1,611,499 | -4,991 | 0.02% | 21,466,687 |
| 2016-11-18 | 2016-11-16 | 13.441 | 1,616,490 | +8,318 | 0.02% | 21,727,514 |
| 2016-11-16 | 2016-11-14 | 13.249 | 1,608,172 | -1,664 | 0.02% | 21,306,362 |
| 2016-11-14 | 2016-11-10 | 13.706 | 1,609,836 | -13,308 | 0.02% | 22,063,871 |
| 2016-11-11 | 2016-11-09 | 13.634 | 1,623,144 | +29,944 | 0.02% | 22,129,180 |
| 2016-11-10 | 2016-11-08 | 13.706 | 1,593,200 | +3,743 | 0.02% | 21,835,863 |
| 2016-11-09 | 2016-11-07 | 13.634 | 1,589,457 | -2,496 | 0.02% | 21,669,908 |
| 2016-11-08 | 2016-11-04 | 13.225 | 1,591,953 | +7,486 | 0.02% | 21,053,201 |
| 2016-11-04 | 2016-11-02 | 13.489 | 1,584,467 | +16,636 | 0.02% | 21,373,285 |
| 2016-11-03 | 2016-11-01 | 13.706 | 1,567,831 | -25,369 | 0.02% | 21,488,164 |
| 2016-11-01 | 2016-10-28 | 13.778 | 1,593,200 | +24,953 | 0.02% | 21,950,789 |
| 2016-10-31 | 2016-10-27 | 13.778 | 1,568,247 | +21,626 | 0.02% | 21,606,992 |
| 2016-10-28 | 2016-10-26 | 13.970 | 1,546,621 | -2,911 | 0.02% | 21,606,541 |
| 2016-10-27 | 2016-10-25 | 14.211 | 1,549,532 | -12,477 | 0.02% | 22,019,794 |
| 2016-10-26 | 2016-10-24 | 14.211 | 1,562,009 | -10,813 | 0.02% | 22,197,099 |
| 2016-10-24 | 2016-10-19 | 14.018 | 1,572,822 | -4,991 | 0.02% | 22,048,210 |
| 2016-10-20 | 2016-10-18 | 14.114 | 1,577,813 | -1,247 | 0.02% | 22,269,930 |
| 2016-10-19 | 2016-10-17 | 13.634 | 1,579,060 | +16,219 | 0.02% | 21,528,160 |
| 2016-10-18 | 2016-10-14 | 13.922 | 1,562,841 | +29,112 | 0.02% | 21,757,980 |
| 2016-10-17 | 2016-10-13 | 13.706 | 1,533,729 | +13,725 | 0.02% | 21,020,774 |
| 2016-10-14 | 2016-10-12 | 14.138 | 1,520,004 | +15,387 | 0.02% | 21,490,537 |
| 2016-10-12 | 2016-10-07 | 14.427 | 1,504,617 | +8,318 | 0.02% | 21,707,131 |
| 2016-10-11 | 2016-10-06 | 14.475 | 1,496,299 | -9,981 | 0.02% | 21,659,084 |
| 2016-10-07 | 2016-10-05 | 14.403 | 1,506,280 | -9,981 | 0.02% | 21,694,905 |
| 2016-10-06 | 2016-10-04 | 14.307 | 1,516,261 | +11,644 | 0.02% | 21,692,827 |
| 2016-10-05 | 2016-10-03 | 14.283 | 1,504,617 | +4,159 | 0.02% | 21,490,060 |
| 2016-10-04 | 2016-09-30 | 13.994 | 1,500,458 | +42,005 | 0.02% | 20,997,715 |
| 2016-09-29 | 2016-09-27 | 14.403 | 1,458,453 | +4,159 | 0.02% | 21,006,054 |
| 2016-09-28 | 2016-09-26 | 14.355 | 1,454,294 | +14,556 | 0.02% | 20,876,215 |
| 2016-09-27 | 2016-09-23 | 15.028 | 1,439,738 | -4,761 | 0.02% | 21,636,584 |
| 2016-09-26 | 2016-09-22 | 15.052 | 1,444,499 | -19,131 | 0.02% | 21,742,866 |
| 2016-09-23 | 2016-09-21 | 14.980 | 1,463,630 | -4,991 | 0.02% | 21,925,251 |
| 2016-09-22 | 2016-09-20 | 14.764 | 1,468,621 | +9,150 | 0.02% | 21,682,199 |
| 2016-09-21 | 2016-09-19 | 14.667 | 1,459,471 | -10,813 | 0.02% | 21,406,739 |
| 2016-09-20 | 2016-09-15 | 14.571 | 1,470,284 | +22,874 | 0.02% | 21,423,927 |
| 2016-09-19 | 2016-09-14 | 14.427 | 1,447,410 | -4,159 | 0.02% | 20,881,805 |
| 2016-09-15 | 2016-09-13 | 14.211 | 1,451,569 | -27,449 | 0.02% | 20,627,680 |
| 2016-09-14 | 2016-09-12 | 14.018 | 1,479,018 | +25,369 | 0.02% | 20,733,243 |
| 2016-09-13 | 2016-09-09 | 14.812 | 1,453,649 | -47,827 | 0.02% | 21,531,063 |
| 2016-09-12 | 2016-09-08 | 14.355 | 1,501,476 | -13,724 | 0.02% | 21,553,507 |
| 2016-09-09 | 2016-09-07 | 14.187 | 1,515,200 | -44,916 | 0.02% | 21,495,482 |
| 2016-09-08 | 2016-09-06 | 14.307 | 1,560,116 | +42,421 | 0.02% | 22,320,251 |
| 2016-09-07 | 2016-09-05 | 14.090 | 1,517,695 | -89,832 | 0.02% | 21,384,905 |
| 2016-09-06 | 2016-09-02 | 13.177 | 1,607,527 | -5,822 | 0.02% | 21,181,858 |
| 2016-09-05 | 2016-09-01 | 12.984 | 1,613,349 | -14,972 | 0.02% | 20,948,228 |
| 2016-09-02 | 2016-08-31 | 12.912 | 1,628,321 | -9,565 | 0.02% | 21,025,170 |
| 2016-09-01 | 2016-08-30 | 12.840 | 1,637,886 | +3,327 | 0.02% | 21,030,526 |
| 2016-08-29 | 2016-08-25 | 12.768 | 1,634,559 | +4,990 | 0.02% | 20,869,899 |
| 2016-08-26 | 2016-08-24 | 12.864 | 1,629,569 | -8,317 | 0.02% | 20,962,919 |
| 2016-08-25 | 2016-08-23 | 12.864 | 1,637,886 | +4,158 | 0.02% | 21,069,909 |
| 2016-08-24 | 2016-08-22 | 13.056 | 1,633,728 | -15,803 | 0.02% | 21,330,685 |
| 2016-08-23 | 2016-08-19 | 12.960 | 1,649,531 | -11,645 | 0.02% | 21,378,364 |
| 2016-08-22 | 2016-08-18 | 13.153 | 1,661,176 | +11,645 | 0.02% | 21,848,830 |
| 2016-08-19 | 2016-08-17 | 13.080 | 1,649,531 | +49,490 | 0.02% | 21,576,679 |
| 2016-08-18 | 2016-08-16 | 13.537 | 1,600,041 | -4,159 | 0.02% | 21,660,313 |
| 2016-08-17 | 2016-08-15 | 13.489 | 1,604,200 | +4,159 | 0.02% | 21,639,468 |
| 2016-08-16 | 2016-08-12 | 13.153 | 1,600,041 | -28,696 | 0.02% | 21,044,744 |
| 2016-08-15 | 2016-08-11 | 12.744 | 1,628,737 | -13,308 | 0.02% | 20,756,401 |
| 2016-08-12 | 2016-08-10 | 12.503 | 1,642,045 | +7,070 | 0.02% | 20,531,166 |
| 2016-08-11 | 2016-08-09 | 12.600 | 1,634,975 | -5,407 | 0.02% | 20,600,019 |
| 2016-08-10 | 2016-08-08 | 12.455 | 1,640,382 | -18,299 | 0.02% | 20,431,487 |
| 2016-08-09 | 2016-08-05 | 12.023 | 1,658,681 | +11,229 | 0.02% | 19,941,512 |
| 2016-08-08 | 2016-08-04 | 12.010 | 1,647,452 | +24,953 | 0.02% | 19,786,705 |
| 2016-08-05 | 2016-08-03 | 12.143 | 1,622,499 | +16,636 | 0.02% | 19,701,579 |
| 2016-08-04 | 2016-08-01 | 12.143 | 1,605,863 | +17,467 | 0.02% | 19,499,572 |
| 2016-08-03 | 2016-07-29 | 12.191 | 1,588,396 | +5,822 | 0.02% | 19,363,861 |
| 2016-07-29 | 2016-07-27 | 12.455 | 1,582,574 | +10,398 | 0.02% | 19,711,469 |
| 2016-07-28 | 2016-07-26 | 12.263 | 1,572,176 | +831 | 0.02% | 19,279,535 |
| 2016-07-27 | 2016-07-25 | 12.455 | 1,571,345 | +7,486 | 0.02% | 19,571,609 |
| 2016-07-26 | 2016-07-22 | 12.407 | 1,563,859 | +5,823 | 0.02% | 19,403,162 |
| 2016-07-25 | 2016-07-21 | 12.407 | 1,558,036 | -12,477 | 0.02% | 19,330,915 |
| 2016-07-22 | 2016-07-20 | 12.407 | 1,570,513 | -1,663 | 0.02% | 19,485,720 |
| 2016-07-20 | 2016-07-18 | 12.407 | 1,572,176 | +14,971 | 0.02% | 19,506,353 |
| 2016-07-19 | 2016-07-15 | 12.455 | 1,557,205 | +26,617 | 0.02% | 19,395,490 |
| 2016-07-18 | 2016-07-14 | 12.431 | 1,530,588 | -35,766 | 0.02% | 19,027,164 |
| 2016-07-15 | 2016-07-13 | 12.071 | 1,566,354 | +8,318 | 0.02% | 18,906,836 |
| 2016-07-14 | 2016-07-12 | 12.023 | 1,558,036 | +14,972 | 0.02% | 18,731,507 |
| 2016-07-13 | 2016-07-11 | 11.818 | 1,543,064 | +4,158 | 0.02% | 18,236,130 |
| 2016-07-12 | 2016-07-08 | 11.758 | 1,538,906 | -9,345 | 0.02% | 18,094,483 |
| 2016-07-08 | 2016-07-06 | 11.926 | 1,548,251 | -12,061 | 0.02% | 18,464,955 |
| 2016-07-07 | 2016-07-05 | 12.047 | 1,560,312 | -2,911 | 0.02% | 18,796,388 |
| 2016-07-06 | 2016-07-04 | 12.215 | 1,563,223 | +7,486 | 0.02% | 19,094,569 |
| 2016-07-05 | 2016-06-30 | 12.023 | 1,555,737 | -26,617 | 0.02% | 18,703,867 |
| 2016-07-04 | 2016-06-29 | 11.842 | 1,582,354 | +8,734 | 0.02% | 18,738,512 |
| 2016-06-30 | 2016-06-28 | 11.722 | 1,573,620 | +1,663 | 0.02% | 18,445,894 |
| 2016-06-29 | 2016-06-27 | 11.794 | 1,571,957 | +11,645 | 0.02% | 18,539,793 |
| 2016-06-28 | 2016-06-24 | 11.782 | 1,560,312 | +9,565 | 0.02% | 18,383,692 |
| 2016-06-27 | 2016-06-23 | 12.215 | 1,550,747 | +7,070 | 0.02% | 18,942,176 |
| 2016-06-24 | 2016-06-22 | 12.335 | 1,543,677 | -16,635 | 0.02% | 19,041,406 |
| 2016-06-22 | 2016-06-20 | 12.071 | 1,560,312 | +4,991 | 0.02% | 18,833,905 |
| 2016-06-21 | 2016-06-17 | 11.818 | 1,555,321 | -24,954 | 0.02% | 18,380,985 |
| 2016-06-20 | 2016-06-16 | 11.698 | 1,580,275 | +36,598 | 0.02% | 18,485,906 |
| 2016-06-16 | 2016-06-14 | 11.926 | 1,543,677 | +16,636 | 0.02% | 18,410,404 |
| 2016-06-15 | 2016-06-13 | 12.023 | 1,527,041 | +3,743 | 0.02% | 18,358,869 |
| 2016-06-14 | 2016-06-10 | 12.407 | 1,523,298 | +40,757 | 0.02% | 18,899,912 |
| 2016-06-13 | 2016-06-08 | 12.912 | 1,482,541 | -6,654 | 0.02% | 19,142,833 |
| 2016-06-10 | 2016-06-07 | 12.936 | 1,489,195 | -9,150 | 0.02% | 19,264,559 |
| 2016-06-08 | 2016-06-06 | 12.960 | 1,498,345 | +16,636 | 0.02% | 19,418,953 |
| 2016-06-07 | 2016-06-03 | 13.008 | 1,481,709 | -7,071 | 0.02% | 19,274,601 |
| 2016-06-06 | 2016-06-02 | 13.529 | 1,488,780 | -4,158 | 0.02% | 20,140,976 |
| 2016-06-03 | 2016-06-01 | 13.358 | 1,492,938 | +18,401 | 0.02% | 19,942,028 |
| 2016-06-02 | 2016-05-31 | 13.480 | 1,474,537 | -8,190 | 0.02% | 19,876,274 |
| 2016-06-01 | 2016-05-30 | 13.504 | 1,482,727 | -4,914 | 0.02% | 20,022,880 |
| 2016-05-31 | 2016-05-27 | 13.382 | 1,487,641 | -46,684 | 0.02% | 19,907,601 |
| 2016-05-30 | 2016-05-26 | 12.967 | 1,534,325 | +4,095 | 0.02% | 19,895,374 |
| 2016-05-27 | 2016-05-25 | 12.967 | 1,530,230 | +2,048 | 0.02% | 19,842,275 |
| 2016-05-25 | 2016-05-23 | 12.845 | 1,528,182 | -3,276 | 0.02% | 19,629,130 |
| 2016-05-20 | 2016-05-18 | 12.649 | 1,531,458 | +16,380 | 0.02% | 19,372,027 |
| 2016-05-19 | 2016-05-17 | 12.991 | 1,515,078 | -16,380 | 0.02% | 19,682,799 |
| 2016-05-17 | 2016-05-13 | 12.356 | 1,531,458 | -20,475 | 0.02% | 18,923,255 |
| 2016-05-16 | 2016-05-12 | 12.308 | 1,551,933 | -2,867 | 0.02% | 19,100,456 |
| 2016-05-13 | 2016-05-11 | 12.308 | 1,554,800 | +2,457 | 0.02% | 19,135,741 |
| 2016-05-12 | 2016-05-10 | 12.356 | 1,552,343 | +2,048 | 0.02% | 19,181,317 |
| 2016-05-11 | 2016-05-09 | 12.356 | 1,550,295 | +4,914 | 0.02% | 19,156,011 |
| 2016-05-10 | 2016-05-06 | 12.381 | 1,545,381 | -13,105 | 0.02% | 19,133,030 |
| 2016-05-09 | 2016-05-05 | 12.723 | 1,558,486 | +16,381 | 0.02% | 19,828,089 |
| 2016-05-06 | 2016-05-04 | 12.820 | 1,542,105 | +16,380 | 0.02% | 19,770,310 |
| 2016-05-05 | 2016-05-03 | 12.967 | 1,525,725 | +4,095 | 0.02% | 19,783,859 |
| 2016-05-04 | 2016-04-29 | 13.162 | 1,521,630 | +2,867 | 0.02% | 20,028,022 |
| 2016-05-03 | 2016-04-28 | 13.406 | 1,518,763 | +6,552 | 0.02% | 20,361,163 |
| 2016-04-29 | 2016-04-27 | 13.455 | 1,512,211 | +7,780 | 0.02% | 20,347,180 |
| 2016-04-28 | 2016-04-26 | 13.480 | 1,504,431 | +27,847 | 0.02% | 20,279,235 |
| 2016-04-27 | 2016-04-25 | 13.699 | 1,476,584 | +1,228 | 0.02% | 20,228,387 |
| 2016-04-26 | 2016-04-22 | 13.822 | 1,475,356 | -24,570 | 0.02% | 20,391,702 |
| 2016-04-25 | 2016-04-21 | 13.870 | 1,499,926 | -1,482 | 0.02% | 20,804,553 |
| 2016-04-22 | 2016-04-20 | 13.675 | 1,501,408 | -4,914 | 0.02% | 20,531,798 |
| 2016-04-21 | 2016-04-19 | 13.895 | 1,506,322 | -8,190 | 0.02% | 20,930,052 |
| 2016-04-20 | 2016-04-18 | 13.699 | 1,514,512 | -5,170 | 0.02% | 20,747,979 |
| 2016-04-19 | 2016-04-15 | 13.919 | 1,519,682 | +5,733 | 0.02% | 21,152,797 |
| 2016-04-18 | 2016-04-14 | 13.895 | 1,513,949 | +24,161 | 0.02% | 21,036,028 |
| 2016-04-15 | 2016-04-13 | 13.944 | 1,489,788 | -15,561 | 0.02% | 20,773,076 |
| 2016-04-14 | 2016-04-12 | 13.455 | 1,505,349 | -2,457 | 0.02% | 20,254,850 |
| 2016-04-13 | 2016-04-11 | 13.358 | 1,507,806 | -6,962 | 0.02% | 20,140,629 |
| 2016-04-12 | 2016-04-08 | 13.113 | 1,514,768 | +2,867 | 0.02% | 19,863,722 |
| 2016-04-11 | 2016-04-07 | 13.138 | 1,511,901 | +6,411 | 0.02% | 19,863,046 |
| 2016-04-08 | 2016-04-06 | 13.235 | 1,505,490 | -16,380 | 0.02% | 19,925,874 |
| 2016-04-06 | 2016-04-01 | 13.480 | 1,521,870 | +2,867 | 0.02% | 20,514,307 |
| 2016-04-05 | 2016-03-31 | 13.480 | 1,519,003 | +16,789 | 0.02% | 20,475,661 |
| 2016-04-01 | 2016-03-30 | 13.699 | 1,502,214 | -4,095 | 0.02% | 20,579,503 |
| 2016-03-31 | 2016-03-29 | 13.089 | 1,506,309 | +33,580 | 0.02% | 19,716,013 |
| 2016-03-30 | 2016-03-24 | 13.382 | 1,472,729 | -29,075 | 0.02% | 19,708,049 |
| 2016-03-29 | 2016-03-23 | 13.577 | 1,501,804 | -5,324 | 0.02% | 20,390,519 |
| 2016-03-24 | 2016-03-22 | 13.773 | 1,507,128 | +4,095 | 0.02% | 20,757,233 |
| 2016-03-23 | 2016-03-21 | 14.090 | 1,503,033 | +4,095 | 0.02% | 21,177,981 |
| 2016-03-22 | 2016-03-18 | 13.504 | 1,498,938 | -14,742 | 0.02% | 20,241,795 |
| 2016-03-21 | 2016-03-17 | 12.991 | 1,513,680 | -4,095 | 0.02% | 19,664,637 |
| 2016-03-18 | 2016-03-16 | 12.820 | 1,517,775 | +4,095 | 0.02% | 19,458,391 |
| 2016-03-17 | 2016-03-15 | 12.991 | 1,513,680 | -9,828 | 0.02% | 19,664,637 |
| 2016-03-16 | 2016-03-14 | 13.162 | 1,523,508 | -3,686 | 0.02% | 20,052,740 |
| 2016-03-14 | 2016-03-10 | 12.576 | 1,527,194 | -4,095 | 0.02% | 19,206,210 |
| 2016-03-10 | 2016-03-08 | 12.820 | 1,531,289 | -4,095 | 0.02% | 19,631,645 |
| 2016-03-09 | 2016-03-07 | 12.967 | 1,535,384 | -409 | 0.02% | 19,909,106 |
| 2016-03-08 | 2016-03-04 | 12.845 | 1,535,793 | +2,866 | 0.02% | 19,726,891 |
| 2016-03-07 | 2016-03-03 | 12.649 | 1,532,927 | +410 | 0.02% | 19,390,609 |
| 2016-03-04 | 2016-03-02 | 12.820 | 1,532,517 | -11,057 | 0.02% | 19,647,388 |
| 2016-03-03 | 2016-03-01 | 12.356 | 1,543,574 | -6,552 | 0.02% | 19,072,964 |
| 2016-03-02 | 2016-02-29 | 12.210 | 1,550,126 | +17,199 | 0.02% | 18,926,802 |
| 2016-03-01 | 2016-02-26 | 12.601 | 1,532,927 | -36,855 | 0.02% | 19,315,742 |
| 2016-02-29 | 2016-02-25 | 12.405 | 1,569,782 | +3,276 | 0.02% | 19,473,467 |
| 2016-02-26 | 2016-02-24 | 12.503 | 1,566,506 | +3,276 | 0.02% | 19,585,842 |
| 2016-02-25 | 2016-02-23 | 12.698 | 1,563,230 | +39,312 | 0.02% | 19,850,271 |
| 2016-02-23 | 2016-02-19 | 12.991 | 1,523,918 | +14,743 | 0.02% | 19,797,642 |
| 2016-02-19 | 2016-02-17 | 12.698 | 1,509,175 | -11,466 | 0.02% | 19,163,868 |
| 2016-02-18 | 2016-02-16 | 12.845 | 1,520,641 | -4,915 | 0.02% | 19,532,268 |
| 2016-02-17 | 2016-02-15 | 12.308 | 1,525,556 | -89,632 | 0.02% | 18,775,820 |
| 2016-02-16 | 2016-02-12 | 11.441 | 1,615,188 | -6,143 | 0.02% | 18,478,763 |
| 2016-02-15 | 2016-02-11 | 11.807 | 1,621,331 | +14,743 | 0.02% | 19,142,929 |
| 2016-02-12 | 2016-02-05 | 12.478 | 1,606,588 | -22,933 | 0.02% | 20,047,750 |
| 2016-02-11 | 2016-02-04 | 12.283 | 1,629,521 | +8,190 | 0.02% | 20,015,580 |
| 2016-02-05 | 2016-02-03 | 12.039 | 1,621,331 | -9,009 | 0.02% | 19,519,057 |
| 2016-02-02 | 2016-01-29 | 12.478 | 1,630,340 | -1,638 | 0.02% | 20,344,139 |
| 2016-01-29 | 2016-01-27 | 12.100 | 1,631,978 | +15,561 | 0.02% | 19,746,866 |
| 2016-01-28 | 2016-01-26 | 12.051 | 1,616,417 | -3,685 | 0.02% | 19,479,634 |
| 2016-01-27 | 2016-01-25 | 12.430 | 1,620,102 | +819 | 0.02% | 20,137,259 |
| 2016-01-26 | 2016-01-22 | 12.161 | 1,619,283 | +12,285 | 0.02% | 19,692,113 |
| 2016-01-25 | 2016-01-21 | 11.807 | 1,606,998 | +1,229 | 0.02% | 18,973,700 |
| 2016-01-22 | 2016-01-20 | 12.308 | 1,605,769 | +19,246 | 0.02% | 19,763,044 |
| 2016-01-21 | 2016-01-19 | 12.820 | 1,586,523 | +1,638 | 0.02% | 20,339,764 |
| 2016-01-19 | 2016-01-15 | 12.723 | 1,584,885 | -819 | 0.02% | 20,163,954 |
| 2016-01-18 | 2016-01-14 | 12.845 | 1,585,704 | +4,914 | 0.02% | 20,367,986 |
| 2016-01-15 | 2016-01-13 | 12.845 | 1,580,790 | -10,647 | 0.02% | 20,304,867 |
| 2016-01-13 | 2016-01-11 | 12.869 | 1,591,437 | -6,142 | 0.02% | 20,480,488 |
| 2016-01-12 | 2016-01-08 | 13.187 | 1,597,579 | -17,200 | 0.02% | 21,066,691 |
| 2016-01-11 | 2016-01-07 | 13.284 | 1,614,779 | -47,406 | 0.02% | 21,451,231 |
| 2016-01-08 | 2016-01-06 | 14.115 | 1,662,185 | -1,638 | 0.02% | 23,461,049 |
| 2016-01-07 | 2016-01-05 | 14.115 | 1,663,823 | -6,962 | 0.02% | 23,484,168 |
| 2016-01-06 | 2016-01-04 | 14.115 | 1,670,785 | +5,324 | 0.02% | 23,582,434 |
| 2016-01-05 | 2015-12-31 | 14.774 | 1,665,461 | +2,457 | 0.02% | 24,605,379 |
| 2015-12-28 | 2015-12-22 | 14.725 | 1,663,004 | -24,571 | 0.02% | 24,487,860 |
| 2015-12-23 | 2015-12-21 | 14.994 | 1,687,575 | +38,494 | 0.02% | 25,302,980 |
| 2015-12-22 | 2015-12-18 | 14.676 | 1,649,081 | +8,599 | 0.02% | 24,202,303 |
| 2015-12-21 | 2015-12-17 | 14.701 | 1,640,482 | -409 | 0.02% | 24,116,162 |
| 2015-12-18 | 2015-12-16 | 14.383 | 1,640,891 | -106,246 | 0.02% | 23,601,263 |
| 2015-12-17 | 2015-12-15 | 14.237 | 1,747,137 | +60,227 | 0.02% | 24,873,434 |
| 2015-12-16 | 2015-12-14 | 14.749 | 1,686,910 | +4,264 | 0.02% | 24,881,071 |
| 2015-12-14 | 2015-12-10 | 16.288 | 1,682,646 | -409 | 0.02% | 27,406,831 |
| 2015-12-11 | 2015-12-09 | 16.459 | 1,683,055 | +6,552 | 0.02% | 27,701,190 |
| 2015-12-10 | 2015-12-08 | 16.483 | 1,676,503 | +36,036 | 0.02% | 27,634,291 |
| 2015-12-09 | 2015-12-07 | 16.703 | 1,640,467 | +25,799 | 0.02% | 27,400,837 |
| 2015-12-08 | 2015-12-04 | 17.021 | 1,614,668 | +10,647 | 0.02% | 27,482,500 |
| 2015-12-07 | 2015-12-03 | 17.387 | 1,604,021 | +6,552 | 0.02% | 27,888,828 |
| 2015-12-04 | 2015-12-02 | 17.533 | 1,597,469 | -4,914 | 0.02% | 28,008,968 |
| 2015-12-03 | 2015-12-01 | 17.265 | 1,602,383 | -3,276 | 0.02% | 27,664,700 |
| 2015-12-01 | 2015-11-27 | 16.972 | 1,605,659 | +23,342 | 0.02% | 27,250,743 |
| 2015-11-30 | 2015-11-26 | 17.485 | 1,582,317 | -5,733 | 0.02% | 27,666,024 |
| 2015-11-27 | 2015-11-25 | 17.655 | 1,588,050 | +2,457 | 0.02% | 28,037,720 |
| 2015-11-26 | 2015-11-24 | 17.607 | 1,585,593 | +16,380 | 0.02% | 27,916,901 |
| 2015-11-25 | 2015-11-23 | 17.436 | 1,569,213 | -21,294 | 0.02% | 27,360,267 |
| 2015-11-24 | 2015-11-20 | 17.265 | 1,590,507 | +12,285 | 0.02% | 27,459,664 |
| 2015-11-23 | 2015-11-19 | 17.143 | 1,578,222 | +9,828 | 0.02% | 27,054,869 |
| 2015-11-20 | 2015-11-18 | 17.069 | 1,568,394 | +3,732 | 0.02% | 26,771,492 |
| 2015-11-19 | 2015-11-17 | 16.898 | 1,564,662 | +12,285 | 0.02% | 26,440,329 |
| 2015-11-18 | 2015-11-16 | 16.752 | 1,552,377 | +48,731 | 0.02% | 26,005,280 |
| 2015-11-17 | 2015-11-13 | 17.485 | 1,503,646 | +20,475 | 0.02% | 26,290,500 |
| 2015-11-16 | 2015-11-12 | 18.168 | 1,483,171 | +17,609 | 0.02% | 26,946,625 |
| 2015-11-12 | 2015-11-10 | 18.339 | 1,465,562 | +5,733 | 0.02% | 26,877,221 |
| 2015-11-11 | 2015-11-09 | 18.486 | 1,459,829 | -9,009 | 0.02% | 26,985,974 |
| 2015-11-10 | 2015-11-06 | 18.535 | 1,468,838 | +2,457 | 0.02% | 27,224,249 |
| 2015-11-09 | 2015-11-05 | 18.095 | 1,466,381 | -15,398 | 0.02% | 26,534,155 |
| 2015-11-06 | 2015-11-04 | 18.071 | 1,481,779 | -30,303 | 0.02% | 26,776,597 |
| 2015-11-05 | 2015-11-03 | 17.289 | 1,512,082 | +12,285 | 0.02% | 26,142,603 |
| 2015-11-04 | 2015-11-02 | 17.338 | 1,499,797 | -17,199 | 0.02% | 26,003,455 |
| 2015-11-03 | 2015-10-30 | 17.314 | 1,516,996 | -7,371 | 0.02% | 26,264,606 |
| 2015-11-02 | 2015-10-29 | 17.265 | 1,524,367 | +31,941 | 0.02% | 26,317,775 |
| 2015-10-30 | 2015-10-28 | 17.875 | 1,492,426 | -10,647 | 0.02% | 26,677,438 |
| 2015-10-28 | 2015-10-26 | 18.217 | 1,503,073 | +57,928 | 0.02% | 27,381,619 |
| 2015-10-27 | 2015-10-23 | 18.315 | 1,445,145 | -4,095 | 0.02% | 26,467,500 |
| 2015-10-26 | 2015-10-22 | 17.973 | 1,449,240 | +3,276 | 0.02% | 26,047,039 |
| 2015-10-23 | 2015-10-20 | 18.071 | 1,445,964 | -20,066 | 0.02% | 26,129,399 |
| 2015-10-22 | 2015-10-19 | 17.875 | 1,466,030 | -2,866 | 0.02% | 26,205,603 |
| 2015-10-20 | 2015-10-16 | 18.022 | 1,468,896 | -15,971 | 0.02% | 26,472,054 |
| 2015-10-19 | 2015-10-15 | 17.729 | 1,484,867 | -59,788 | 0.02% | 26,324,759 |
| 2015-10-16 | 2015-10-14 | 17.143 | 1,544,655 | +23,342 | 0.02% | 26,479,442 |
| 2015-10-15 | 2015-10-13 | 17.558 | 1,521,313 | -7,371 | 0.02% | 26,710,849 |
| 2015-10-14 | 2015-10-12 | 17.607 | 1,528,684 | +19,247 | 0.02% | 26,914,927 |
| 2015-10-13 | 2015-10-09 | 17.387 | 1,509,437 | +22,522 | 0.02% | 26,244,313 |
| 2015-10-12 | 2015-10-08 | 17.533 | 1,486,915 | +10,238 | 0.02% | 26,070,587 |
| 2015-10-09 | 2015-10-07 | 18.144 | 1,476,677 | -12,285 | 0.02% | 26,792,581 |
| 2015-10-08 | 2015-10-06 | 17.362 | 1,488,962 | +6,552 | 0.02% | 25,851,958 |
| 2015-10-07 | 2015-10-05 | 17.607 | 1,482,410 | -27,437 | 0.02% | 26,100,199 |
| 2015-10-06 | 2015-10-02 | 17.069 | 1,509,847 | -42,588 | 0.02% | 25,772,132 |
| 2015-10-05 | 2015-09-30 | 16.239 | 1,552,435 | +6,552 | 0.02% | 25,210,142 |
| 2015-10-02 | 2015-09-29 | 16.264 | 1,545,883 | +19,656 | 0.02% | 25,141,494 |
| 2015-09-29 | 2015-09-24 | 16.434 | 1,526,227 | +4,095 | 0.02% | 25,082,708 |
| 2015-09-25 | 2015-09-23 | 16.654 | 1,522,132 | -13,923 | 0.02% | 25,349,939 |
| 2015-09-24 | 2015-09-22 | 17.069 | 1,536,055 | +11,466 | 0.02% | 26,219,486 |
| 2015-09-23 | 2015-09-21 | 16.972 | 1,524,589 | +3,276 | 0.02% | 25,874,848 |
| 2015-09-22 | 2015-09-18 | 17.265 | 1,521,313 | -18,837 | 0.02% | 26,265,049 |
| 2015-09-21 | 2015-09-17 | 16.898 | 1,540,150 | +12,285 | 0.02% | 26,026,115 |
| 2015-09-18 | 2015-09-16 | 17.191 | 1,527,865 | -65,112 | 0.02% | 26,266,238 |
| 2015-09-17 | 2015-09-15 | 16.141 | 1,592,977 | +81,083 | 0.03% | 25,712,908 |
| 2015-09-16 | 2015-09-14 | 16.361 | 1,511,894 | +23,751 | 0.02% | 24,736,393 |
| 2015-09-15 | 2015-09-11 | 16.239 | 1,488,143 | -18,837 | 0.02% | 24,166,098 |
| 2015-09-14 | 2015-09-10 | 16.386 | 1,506,980 | -5,733 | 0.02% | 24,692,794 |
| 2015-09-11 | 2015-09-09 | 16.581 | 1,512,713 | +11,466 | 0.02% | 25,082,253 |
| 2015-09-10 | 2015-09-08 | 16.019 | 1,501,247 | -8,600 | 0.02% | 24,048,955 |
| 2015-09-09 | 2015-09-07 | 14.920 | 1,509,847 | -15,561 | 0.02% | 22,527,571 |
| 2015-09-08 | 2015-09-04 | 14.749 | 1,525,408 | +9,009 | 0.02% | 22,498,998 |
| 2015-09-07 | 2015-09-02 | 15.384 | 1,516,399 | +9,009 | 0.02% | 23,328,900 |
| 2015-09-04 | 2015-09-01 | 15.384 | 1,507,390 | +5,733 | 0.02% | 23,190,302 |
| 2015-09-02 | 2015-08-31 | 15.873 | 1,501,657 | +13,514 | 0.02% | 23,835,503 |
| 2015-09-01 | 2015-08-28 | 16.264 | 1,488,143 | -18,428 | 0.02% | 24,202,438 |
| 2015-08-31 | 2015-08-27 | 16.557 | 1,506,571 | -13,923 | 0.02% | 24,943,622 |
| 2015-08-28 | 2015-08-26 | 15.409 | 1,520,494 | -31,122 | 0.02% | 23,429,029 |
| 2015-08-27 | 2015-08-25 | 15.018 | 1,551,616 | -10,238 | 0.02% | 23,302,343 |
| 2015-08-26 | 2015-08-24 | 13.870 | 1,561,854 | +76,987 | 0.02% | 21,663,519 |
| 2015-08-25 | 2015-08-21 | 15.458 | 1,484,867 | +29,894 | 0.02% | 22,952,579 |
| 2015-08-24 | 2015-08-20 | 16.630 | 1,454,973 | +19,247 | 0.02% | 24,195,927 |
| 2015-08-21 | 2015-08-19 | 17.240 | 1,435,726 | +2,457 | 0.02% | 24,752,353 |
| 2015-08-20 | 2015-08-18 | 17.558 | 1,433,269 | +20,065 | 0.02% | 25,164,994 |
| 2015-08-19 | 2015-08-17 | 18.437 | 1,413,204 | +17,200 | 0.02% | 26,055,057 |
| 2015-08-18 | 2015-08-14 | 18.657 | 1,396,004 | -1,638 | 0.02% | 26,044,753 |
| 2015-08-17 | 2015-08-13 | 18.608 | 1,397,642 | -29,485 | 0.02% | 26,007,053 |
| 2015-08-14 | 2015-08-12 | 18.388 | 1,427,127 | +13,514 | 0.02% | 26,242,054 |
| 2015-08-13 | 2015-08-11 | 18.779 | 1,413,613 | +30,303 | 0.02% | 26,545,878 |
| 2015-08-12 | 2015-08-10 | 19.756 | 1,383,310 | +4,095 | 0.02% | 27,328,026 |
| 2015-08-11 | 2015-08-07 | 19.194 | 1,379,215 | +8,600 | 0.02% | 26,472,487 |
| 2015-08-10 | 2015-08-06 | 19.145 | 1,370,615 | -13,923 | 0.02% | 26,240,480 |
| 2015-08-07 | 2015-08-05 | 19.267 | 1,384,538 | -16,380 | 0.02% | 26,676,086 |
| 2015-08-06 | 2015-08-04 | 19.511 | 1,400,918 | +20,065 | 0.02% | 27,333,782 |
| 2015-08-05 | 2015-08-03 | 19.169 | 1,380,853 | +36,856 | 0.02% | 26,470,207 |
| 2015-08-03 | 2015-07-30 | 19.560 | 1,343,997 | -24,570 | 0.02% | 26,288,817 |
| 2015-07-31 | 2015-07-29 | 19.878 | 1,368,567 | +2,866 | 0.02% | 27,203,870 |
| 2015-07-30 | 2015-07-28 | 19.633 | 1,365,701 | +8,600 | 0.02% | 26,813,401 |
| 2015-07-29 | 2015-07-27 | 19.829 | 1,357,101 | +14,332 | 0.02% | 26,909,673 |
| 2015-07-28 | 2015-07-24 | 21.587 | 1,342,769 | -5,323 | 0.02% | 28,986,368 |
| 2015-07-27 | 2015-07-23 | 22.002 | 1,348,092 | -2,867 | 0.02% | 29,660,915 |
| 2015-07-24 | 2015-07-22 | 21.587 | 1,350,959 | +40,951 | 0.02% | 29,163,165 |
| 2015-07-23 | 2015-07-21 | 21.831 | 1,310,008 | +11,466 | 0.02% | 28,599,056 |
| 2015-07-22 | 2015-07-20 | 21.709 | 1,298,542 | -410 | 0.02% | 28,190,189 |
| 2015-07-21 | 2015-07-17 | 21.880 | 1,298,952 | -41,769 | 0.02% | 28,421,130 |
| 2015-07-20 | 2015-07-16 | 21.953 | 1,340,721 | +46,684 | 0.02% | 29,433,257 |
| 2015-07-17 | 2015-07-15 | 20.952 | 1,294,037 | +10,647 | 0.02% | 27,112,790 |
| 2015-07-16 | 2015-07-14 | 21.147 | 1,283,390 | -6,143 | 0.02% | 27,140,433 |
| 2015-07-15 | 2015-07-13 | 21.050 | 1,289,533 | -79,444 | 0.02% | 27,144,382 |
| 2015-07-14 | 2015-07-10 | 20.781 | 1,368,977 | -14,333 | 0.02% | 28,448,930 |
| 2015-07-13 | 2015-07-09 | 19.145 | 1,383,310 | -2,047 | 0.02% | 26,483,526 |
| 2015-07-10 | 2015-07-08 | 15.922 | 1,385,357 | +5,323 | 0.02% | 22,057,157 |
| 2015-07-09 | 2015-07-07 | 17.143 | 1,380,034 | +47,912 | 0.02% | 23,657,406 |
| 2015-07-08 | 2015-07-06 | 18.828 | 1,332,122 | +67,159 | 0.02% | 25,080,639 |
| 2015-07-07 | 2015-07-03 | 20.439 | 1,264,963 | +33,580 | 0.02% | 25,854,938 |
| 2015-07-06 | 2015-07-02 | 21.734 | 1,231,383 | +22,932 | 0.02% | 26,762,297 |
| 2015-07-03 | 2015-06-30 | 22.271 | 1,208,451 | +23,342 | 0.02% | 26,913,124 |
| 2015-07-02 | 2015-06-29 | 21.343 | 1,185,109 | +77,397 | 0.02% | 25,293,560 |
| 2015-06-30 | 2015-06-26 | 23.907 | 1,107,712 | +51,188 | 0.02% | 26,481,939 |
| 2015-06-29 | 2015-06-25 | 24.481 | 1,056,524 | +4,914 | 0.02% | 25,864,493 |
| 2015-06-26 | 2015-06-24 | 24.908 | 1,051,610 | +97,053 | 0.02% | 26,193,595 |
| 2015-06-25 | 2015-06-23 | 24.969 | 954,557 | -3,686 | 0.02% | 23,834,465 |
| 2015-06-24 | 2015-06-22 | 24.249 | 958,243 | -2,457 | 0.02% | 23,236,201 |
| 2015-06-23 | 2015-06-19 | 24.102 | 960,700 | +9,009 | 0.02% | 23,155,020 |
| 2015-06-22 | 2015-06-18 | 24.175 | 951,691 | -11,057 | 0.02% | 23,007,603 |
| 2015-06-19 | 2015-06-17 | 24.371 | 962,748 | +1,639 | 0.02% | 23,462,992 |
| 2015-06-18 | 2015-06-16 | 24.273 | 961,109 | +2,047 | 0.02% | 23,329,168 |
| 2015-06-17 | 2015-06-15 | 25.396 | 959,062 | +22,113 | 0.02% | 24,356,801 |
| 2015-06-16 | 2015-06-12 | 25.213 | 936,949 | -29,894 | 0.01% | 23,623,609 |
| 2015-06-15 | 2015-06-11 | 23.956 | 966,843 | -20,475 | 0.02% | 23,161,420 |
| 2015-06-12 | 2015-06-10 | 23.663 | 987,318 | -9,418 | 0.02% | 23,362,594 |
| 2015-06-11 | 2015-06-09 | 23.614 | 996,736 | +9,009 | 0.02% | 23,536,769 |
| 2015-06-10 | 2015-06-08 | 24.664 | 987,727 | +22,932 | 0.02% | 24,361,191 |
| 2015-06-09 | 2015-06-05 | 25.091 | 964,795 | -9,828 | 0.02% | 24,207,899 |
| 2015-06-08 | 2015-06-04 | 24.969 | 974,623 | -56,512 | 0.02% | 24,335,496 |
| 2015-06-05 | 2015-06-03 | 24.346 | 1,031,135 | +15,971 | 0.02% | 25,104,462 |
| 2015-06-04 | 2015-06-02 | 24.786 | 1,015,164 | -3,276 | 0.02% | 25,161,845 |
| 2015-06-03 | 2015-06-01 | 24.969 | 1,018,440 | -60,198 | 0.02% | 25,429,568 |
| 2015-06-02 | 2015-05-29 | 24.605 | 1,078,638 | +16,381 | 0.02% | 26,539,482 |
| 2015-06-01 | 2015-05-28 | 24.691 | 1,062,257 | +123,130 | 0.02% | 26,228,003 |
| 2015-05-29 | 2015-05-27 | 25.060 | 939,127 | +21,925 | 0.02% | 23,534,771 |
| 2015-05-28 | 2015-05-26 | 25.245 | 917,202 | +125,055 | 0.02% | 23,154,750 |
| 2015-05-27 | 2015-05-22 | 24.999 | 792,147 | -30,858 | 0.01% | 19,802,638 |
| 2015-05-26 | 2015-05-21 | 24.457 | 823,005 | +28,015 | 0.01% | 20,128,108 |
| 2015-05-22 | 2015-05-20 | 24.260 | 794,990 | -10,556 | 0.01% | 19,286,309 |
| 2015-05-21 | 2015-05-19 | 24.457 | 805,546 | -25,580 | 0.01% | 19,701,116 |
| 2015-05-20 | 2015-05-18 | 23.866 | 831,126 | +35,324 | 0.01% | 19,835,442 |
| 2015-05-19 | 2015-05-15 | 23.718 | 795,802 | +97,039 | 0.01% | 18,874,808 |
| 2015-05-18 | 2015-05-14 | 24.161 | 698,763 | -24,767 | 0.01% | 16,883,020 |
| 2015-05-15 | 2015-05-13 | 24.580 | 723,530 | +43,038 | 0.01% | 17,784,363 |
| 2015-05-14 | 2015-05-12 | 25.183 | 680,492 | +159,567 | 0.01% | 17,137,110 |
| 2015-05-12 | 2015-05-08 | 25.799 | 520,925 | -45,475 | 0.01% | 13,439,418 |
| 2015-05-11 | 2015-05-07 | 24.408 | 566,400 | +25,580 | 0.01% | 13,824,459 |
| 2015-05-08 | 2015-05-06 | 24.814 | 540,820 | +35,730 | 0.01% | 13,419,892 |
| 2015-05-07 | 2015-05-05 | 25.430 | 505,090 | +21,519 | 0.01% | 12,844,289 |
| 2015-05-06 | 2015-05-04 | 26.476 | 483,571 | -23,956 | 0.01% | 12,803,242 |
| 2015-05-05 | 2015-04-30 | 23.890 | 507,527 | -22,331 | 0.01% | 12,125,010 |
| 2015-05-04 | 2015-04-29 | 23.151 | 529,858 | +2,030 | 0.01% | 12,267,006 |
| 2015-04-30 | 2015-04-28 | 23.275 | 527,828 | -37,354 | 0.01% | 12,285,009 |
| 2015-04-29 | 2015-04-27 | 23.422 | 565,182 | -11,774 | 0.01% | 13,237,930 |
| 2015-04-28 | 2015-04-24 | 22.585 | 576,956 | +15,429 | 0.01% | 13,030,566 |
| 2015-04-27 | 2015-04-23 | 22.881 | 561,527 | -7,715 | 0.01% | 12,848,061 |
| 2015-04-24 | 2015-04-22 | 23.176 | 569,242 | -7,714 | 0.01% | 13,192,825 |
| 2015-04-23 | 2015-04-21 | 22.659 | 576,956 | +1,218 | 0.01% | 13,073,195 |
| 2015-04-22 | 2015-04-20 | 22.314 | 575,738 | +46,692 | 0.01% | 12,847,077 |
| 2015-04-21 | 2015-04-17 | 23.422 | 529,046 | +21,925 | 0.01% | 12,391,537 |
| 2015-04-20 | 2015-04-16 | 23.767 | 507,121 | -13,804 | 0.01% | 12,052,861 |
| 2015-04-17 | 2015-04-15 | 23.693 | 520,925 | -11,369 | 0.01% | 12,342,454 |
| 2015-04-16 | 2015-04-14 | 23.275 | 532,294 | +9,339 | 0.01% | 12,388,953 |
| 2015-04-15 | 2015-04-13 | 24.605 | 522,955 | -8,121 | 0.01% | 12,867,111 |
| 2015-04-14 | 2015-04-10 | 22.560 | 531,076 | -11,774 | 0.01% | 11,981,285 |
| 2015-04-13 | 2015-04-09 | 22.536 | 542,850 | -2,843 | 0.01% | 12,233,541 |
| 2015-04-10 | 2015-04-08 | 22.043 | 545,693 | -34,917 | 0.01% | 12,028,810 |
| 2015-04-09 | 2015-04-02 | 20.097 | 580,610 | +7,308 | 0.01% | 11,668,792 |
| 2015-04-08 | 2015-04-01 | 19.531 | 573,302 | +13,399 | 0.01% | 11,197,160 |
| 2015-04-02 | 2015-03-31 | 18.497 | 559,903 | -2,842 | 0.01% | 10,356,284 |
| 2015-04-01 | 2015-03-30 | 18.472 | 562,745 | -58,874 | 0.01% | 10,394,992 |
| 2015-03-31 | 2015-03-27 | 16.896 | 621,619 | -235,492 | 0.01% | 10,502,668 |
| 2015-03-30 | 2015-03-26 | 16.329 | 857,111 | +73,490 | 0.02% | 13,995,932 |
| 2015-03-27 | 2015-03-25 | 16.526 | 783,621 | -16,241 | 0.01% | 12,950,300 |
| 2015-03-26 | 2015-03-24 | 16.502 | 799,862 | +140,077 | 0.01% | 13,199,002 |
| 2015-03-25 | 2015-03-23 | 16.674 | 659,785 | +10,963 | 0.01% | 11,001,258 |
| 2015-03-24 | 2015-03-20 | 16.674 | 648,822 | -10,557 | 0.01% | 10,818,461 |
| 2015-03-23 | 2015-03-19 | 16.477 | 659,379 | -5,278 | 0.01% | 10,864,568 |
| 2015-03-20 | 2015-03-18 | 16.773 | 664,657 | -205,853 | 0.01% | 11,147,974 |
| 2015-03-19 | 2015-03-17 | 15.738 | 870,510 | +21,520 | 0.02% | 13,700,167 |
| 2015-03-18 | 2015-03-16 | 15.713 | 848,990 | +109,625 | 0.02% | 13,340,573 |
| 2015-03-17 | 2015-03-13 | 15.787 | 739,365 | -180,273 | 0.01% | 11,672,615 |
| 2015-03-16 | 2015-03-12 | 15.615 | 919,638 | -187,176 | 0.02% | 14,360,098 |
| 2015-03-13 | 2015-03-11 | 15.516 | 1,106,814 | +1,218 | 0.02% | 17,173,801 |
| 2015-03-12 | 2015-03-10 | 15.566 | 1,105,596 | -1,624 | 0.02% | 17,209,362 |
| 2015-03-11 | 2015-03-09 | 15.812 | 1,107,220 | -8,120 | 0.02% | 17,507,341 |
| 2015-03-10 | 2015-03-06 | 15.738 | 1,115,340 | +3,248 | 0.02% | 17,553,324 |
| 2015-03-09 | 2015-03-05 | 15.516 | 1,112,092 | +10,962 | 0.02% | 17,255,697 |
| 2015-03-06 | 2015-03-04 | 15.073 | 1,101,130 | -4,060 | 0.02% | 16,597,445 |
| 2015-03-05 | 2015-03-03 | 15.048 | 1,105,190 | -8,526 | 0.02% | 16,631,422 |
| 2015-03-03 | 2015-02-27 | 15.443 | 1,113,716 | +259,853 | 0.02% | 17,198,605 |
| 2015-02-27 | 2015-02-25 | 15.566 | 853,863 | +1,624 | 0.02% | 13,290,965 |
| 2015-02-26 | 2015-02-24 | 15.418 | 852,239 | -5,278 | 0.02% | 13,139,746 |
| 2015-02-25 | 2015-02-23 | 14.802 | 857,517 | -3,248 | 0.02% | 12,693,122 |
| 2015-02-24 | 2015-02-18 | 14.901 | 860,765 | +5,684 | 0.02% | 12,825,999 |
| 2015-02-23 | 2015-02-16 | 14.654 | 855,081 | +10,963 | 0.02% | 12,530,704 |
| 2015-02-17 | 2015-02-13 | 14.507 | 844,118 | +23,549 | 0.02% | 12,245,307 |
| 2015-02-16 | 2015-02-12 | 14.088 | 820,569 | +47,505 | 0.01% | 11,560,121 |
| 2015-02-13 | 2015-02-11 | 14.285 | 773,064 | -81,205 | 0.01% | 11,043,193 |
| 2015-02-12 | 2015-02-10 | 14.039 | 854,269 | +77,956 | 0.02% | 11,992,804 |
| 2015-02-11 | 2015-02-09 | 14.162 | 776,313 | -2,030 | 0.01% | 10,994,005 |
| 2015-02-10 | 2015-02-06 | 14.039 | 778,343 | -5,278 | 0.01% | 10,926,904 |
| 2015-02-09 | 2015-02-05 | 13.694 | 783,621 | -46,286 | 0.01% | 10,730,800 |
| 2015-02-06 | 2015-02-04 | 13.521 | 829,907 | -22,332 | 0.01% | 11,221,554 |
| 2015-02-04 | 2015-02-02 | 13.226 | 852,239 | +4,061 | 0.02% | 11,271,635 |
| 2015-02-03 | 2015-01-30 | 13.398 | 848,178 | +406 | 0.02% | 11,364,155 |
| 2015-02-02 | 2015-01-29 | 13.374 | 847,772 | +8,526 | 0.02% | 11,337,835 |
| 2015-01-30 | 2015-01-28 | 13.595 | 839,246 | -36,948 | 0.01% | 11,409,841 |
| 2015-01-29 | 2015-01-27 | 13.374 | 876,194 | +1,218 | 0.02% | 11,717,942 |
| 2015-01-28 | 2015-01-26 | 13.398 | 874,976 | -2,436 | 0.02% | 11,723,203 |
| 2015-01-27 | 2015-01-23 | 13.275 | 877,412 | -16,241 | 0.02% | 11,647,791 |
| 2015-01-26 | 2015-01-22 | 13.127 | 893,653 | -6,090 | 0.02% | 11,731,333 |
| 2015-01-23 | 2015-01-21 | 13.078 | 899,743 | -4,060 | 0.02% | 11,766,959 |
| 2015-01-22 | 2015-01-20 | 12.930 | 903,803 | -14,617 | 0.02% | 11,686,496 |
| 2015-01-21 | 2015-01-19 | 12.586 | 918,420 | +24,361 | 0.02% | 11,558,819 |
| 2015-01-20 | 2015-01-16 | 12.980 | 894,059 | +35,730 | 0.02% | 11,604,543 |
| 2015-01-19 | 2015-01-15 | 13.054 | 858,329 | +2,436 | 0.02% | 11,204,201 |
| 2015-01-16 | 2015-01-14 | 13.054 | 855,893 | -1,218 | 0.02% | 11,172,403 |
| 2015-01-15 | 2015-01-13 | 13.177 | 857,111 | +3,248 | 0.02% | 11,293,852 |
| 2015-01-14 | 2015-01-12 | 13.103 | 853,863 | -6,496 | 0.02% | 11,187,964 |
| 2015-01-13 | 2015-01-09 | 13.275 | 860,359 | -28,828 | 0.02% | 11,421,410 |
| 2015-01-12 | 2015-01-08 | 13.300 | 889,187 | -1,624 | 0.02% | 11,826,006 |
| 2015-01-09 | 2015-01-07 | 13.226 | 890,811 | -95,009 | 0.02% | 11,781,785 |
| 2015-01-08 | 2015-01-06 | 13.300 | 985,820 | +74,302 | 0.02% | 13,111,205 |
| 2015-01-07 | 2015-01-05 | 13.177 | 911,518 | -19,489 | 0.02% | 12,010,754 |
| 2015-01-06 | 2015-01-02 | 12.758 | 931,007 | -40,602 | 0.02% | 11,877,743 |
| 2015-01-05 | 2014-12-31 | 12.512 | 971,609 | -4,872 | 0.02% | 12,156,442 |
| 2015-01-02 | 2014-12-29 | 12.487 | 976,481 | -27,610 | 0.02% | 12,193,349 |
| 2014-12-30 | 2014-12-24 | 12.179 | 1,004,091 | -21,925 | 0.02% | 12,228,990 |
| 2014-12-29 | 2014-12-22 | 12.413 | 1,026,016 | +8,527 | 0.02% | 12,736,084 |
| 2014-12-23 | 2014-12-19 | 12.389 | 1,017,489 | +5,684 | 0.02% | 12,605,177 |
| 2014-12-22 | 2014-12-18 | 12.290 | 1,011,805 | -12,587 | 0.02% | 12,435,080 |
| 2014-12-19 | 2014-12-17 | 12.278 | 1,024,392 | -6,496 | 0.02% | 12,577,160 |
| 2014-12-18 | 2014-12-16 | 12.709 | 1,030,888 | -14,617 | 0.02% | 13,101,241 |
| 2014-12-17 | 2014-12-15 | 12.561 | 1,045,505 | +20,301 | 0.02% | 13,132,503 |
| 2014-12-16 | 2014-12-12 | 12.906 | 1,025,204 | -15,022 | 0.02% | 13,231,004 |
| 2014-12-15 | 2014-12-11 | 12.586 | 1,040,226 | +8,526 | 0.02% | 13,091,814 |
| 2014-12-12 | 2014-12-10 | 12.980 | 1,031,700 | -10,557 | 0.02% | 13,391,070 |
| 2014-12-11 | 2014-12-09 | 12.980 | 1,042,257 | +58,468 | 0.02% | 13,528,096 |
| 2014-12-10 | 2014-12-08 | 13.201 | 983,789 | -123,025 | 0.02% | 12,987,273 |
| 2014-12-09 | 2014-12-05 | 12.278 | 1,106,814 | -28,827 | 0.02% | 13,589,111 |
| 2014-12-08 | 2014-12-04 | 11.982 | 1,135,641 | -4,061 | 0.02% | 13,607,400 |
| 2014-12-05 | 2014-12-03 | 11.797 | 1,139,702 | -37,354 | 0.02% | 13,445,534 |
| 2014-12-03 | 2014-12-01 | 11.354 | 1,177,056 | +5,279 | 0.02% | 13,364,394 |
| 2014-12-02 | 2014-11-28 | 11.662 | 1,171,777 | -6,091 | 0.02% | 13,665,206 |
| 2014-12-01 | 2014-11-27 | 11.477 | 1,177,868 | -47,098 | 0.02% | 13,518,664 |
| 2014-11-28 | 2014-11-26 | 11.440 | 1,224,966 | -20,301 | 0.02% | 14,013,964 |
| 2014-11-27 | 2014-11-25 | 11.157 | 1,245,267 | -812 | 0.02% | 13,893,508 |
| 2014-11-26 | 2014-11-24 | 11.428 | 1,246,079 | -54,001 | 0.02% | 14,240,157 |
| 2014-11-25 | 2014-11-21 | 10.874 | 1,300,080 | +7,308 | 0.02% | 14,136,829 |
| 2014-11-24 | 2014-11-20 | 10.812 | 1,292,772 | +4,061 | 0.02% | 13,977,764 |
| 2014-11-21 | 2014-11-19 | 10.997 | 1,288,711 | -1,625 | 0.02% | 14,171,905 |
| 2014-11-20 | 2014-11-18 | 10.960 | 1,290,336 | +14,617 | 0.02% | 14,142,105 |
| 2014-11-19 | 2014-11-17 | 10.886 | 1,275,719 | -32,075 | 0.02% | 13,887,642 |
| 2014-11-17 | 2014-11-13 | 10.677 | 1,307,794 | +65,369 | 0.02% | 13,963,030 |
| 2014-11-14 | 2014-11-12 | 11.157 | 1,242,425 | -7,308 | 0.02% | 13,861,800 |
| 2014-11-13 | 2014-11-11 | 11.256 | 1,249,733 | -14,617 | 0.02% | 14,066,455 |
| 2014-11-12 | 2014-11-10 | 11.354 | 1,264,350 | +406 | 0.02% | 14,355,538 |
| 2014-11-11 | 2014-11-07 | 11.108 | 1,263,944 | +8,120 | 0.02% | 14,039,628 |
| 2014-11-10 | 2014-11-06 | 11.145 | 1,255,824 | +3,248 | 0.02% | 13,995,828 |
| 2014-11-07 | 2014-11-05 | 11.256 | 1,252,576 | -8,120 | 0.02% | 14,098,455 |
| 2014-11-06 | 2014-11-04 | 11.354 | 1,260,696 | +8,120 | 0.02% | 14,314,050 |
| 2014-11-05 | 2014-11-03 | 11.280 | 1,252,576 | -1,624 | 0.02% | 14,129,305 |
| 2014-11-04 | 2014-10-31 | 11.317 | 1,254,200 | -3,248 | 0.02% | 14,193,959 |
| 2014-11-03 | 2014-10-30 | 11.219 | 1,257,448 | -4,872 | 0.02% | 14,106,837 |
| 2014-10-31 | 2014-10-29 | 11.132 | 1,262,320 | +4,060 | 0.02% | 14,052,679 |
| 2014-10-30 | 2014-10-28 | 11.083 | 1,258,260 | +13,805 | 0.02% | 13,945,502 |
| 2014-10-29 | 2014-10-27 | 10.911 | 1,244,455 | +1,624 | 0.02% | 13,577,948 |
| 2014-10-28 | 2014-10-24 | 10.948 | 1,242,831 | -4,060 | 0.02% | 13,606,144 |
| 2014-10-24 | 2014-10-22 | 10.935 | 1,246,891 | -1,218 | 0.02% | 13,635,237 |
| 2014-10-23 | 2014-10-21 | 10.874 | 1,248,109 | -11,775 | 0.02% | 13,571,706 |
| 2014-10-21 | 2014-10-17 | 10.541 | 1,259,884 | +2,842 | 0.02% | 13,280,841 |
| 2014-10-20 | 2014-10-16 | 10.640 | 1,257,042 | +69,836 | 0.02% | 13,374,722 |
| 2014-10-17 | 2014-10-15 | 11.009 | 1,187,206 | +17,053 | 0.02% | 13,070,278 |
| 2014-10-16 | 2014-10-14 | 11.009 | 1,170,153 | +18,677 | 0.02% | 12,882,537 |
| 2014-10-15 | 2014-10-13 | 11.071 | 1,151,476 | -5,279 | 0.02% | 12,747,817 |
| 2014-10-14 | 2014-10-10 | 11.293 | 1,156,755 | -2,842 | 0.02% | 13,062,670 |
| 2014-10-13 | 2014-10-09 | 11.502 | 1,159,597 | -1,624 | 0.02% | 13,337,523 |
| 2014-10-09 | 2014-10-07 | 11.650 | 1,161,221 | -16,241 | 0.02% | 13,527,803 |
| 2014-10-07 | 2014-10-03 | 11.256 | 1,177,462 | +58,061 | 0.02% | 13,253,004 |
| 2014-10-06 | 2014-09-30 | 11.477 | 1,119,401 | +7,309 | 0.02% | 12,847,625 |
| 2014-10-03 | 2014-09-29 | 11.625 | 1,112,092 | +10,556 | 0.02% | 12,928,078 |
| 2014-09-30 | 2014-09-26 | 11.699 | 1,101,536 | -1,624 | 0.02% | 12,886,754 |
| 2014-09-29 | 2014-09-25 | 11.785 | 1,103,160 | -2,842 | 0.02% | 13,000,848 |
| 2014-09-26 | 2014-09-24 | 11.896 | 1,106,002 | +7,715 | 0.02% | 13,156,921 |
| 2014-09-25 | 2014-09-23 | 12.019 | 1,098,287 | -12,181 | 0.02% | 13,200,394 |
| 2014-09-24 | 2014-09-22 | 12.031 | 1,110,468 | +2,030 | 0.02% | 13,360,474 |
| 2014-09-23 | 2014-09-19 | 12.130 | 1,108,438 | -22,737 | 0.02% | 13,445,250 |
| 2014-09-22 | 2014-09-18 | 11.970 | 1,131,175 | +1,218 | 0.02% | 13,539,958 |
| 2014-09-18 | 2014-09-16 | 11.600 | 1,129,957 | +10,556 | 0.02% | 13,107,928 |
| 2014-09-17 | 2014-09-15 | 12.068 | 1,119,401 | +2,437 | 0.02% | 13,509,305 |
| 2014-09-16 | 2014-09-12 | 12.093 | 1,116,964 | +5,278 | 0.02% | 13,507,404 |
| 2014-09-15 | 2014-09-11 | 12.228 | 1,111,686 | +6,090 | 0.02% | 13,594,168 |
| 2014-09-12 | 2014-09-10 | 12.315 | 1,105,596 | -4,904 | 0.02% | 13,615,002 |
| 2014-09-11 | 2014-09-08 | 12.438 | 1,110,500 | -24,361 | 0.02% | 13,812,146 |
| 2014-09-10 | 2014-09-05 | 12.315 | 1,134,861 | +30,858 | 0.02% | 13,975,389 |
| 2014-09-08 | 2014-09-04 | 12.339 | 1,104,003 | +4,872 | 0.02% | 13,622,575 |
| 2014-09-05 | 2014-09-03 | 12.438 | 1,099,131 | -110,844 | 0.02% | 13,670,741 |
| 2014-09-04 | 2014-09-02 | 12.081 | 1,209,975 | -49,129 | 0.02% | 14,617,283 |
| 2014-09-03 | 2014-09-01 | 11.847 | 1,259,104 | -6,902 | 0.02% | 14,916,190 |
| 2014-09-02 | 2014-08-29 | 11.724 | 1,266,006 | +5,684 | 0.02% | 14,842,052 |
| 2014-09-01 | 2014-08-28 | 11.650 | 1,260,322 | +12,587 | 0.02% | 14,682,293 |
| 2014-08-29 | 2014-08-27 | 11.514 | 1,247,735 | +18,677 | 0.02% | 14,366,640 |
| 2014-08-28 | 2014-08-26 | 11.428 | 1,229,058 | +47,911 | 0.02% | 14,045,642 |
| 2014-08-27 | 2014-08-25 | 11.699 | 1,181,147 | +13,804 | 0.02% | 13,818,115 |
| 2014-08-26 | 2014-08-22 | 11.724 | 1,167,343 | +12,181 | 0.02% | 13,685,374 |
| 2014-08-25 | 2014-08-21 | 11.760 | 1,155,162 | +3,248 | 0.02% | 13,585,246 |
| 2014-08-22 | 2014-08-20 | 11.760 | 1,151,914 | -12,587 | 0.02% | 13,547,048 |
| 2014-08-21 | 2014-08-19 | 11.526 | 1,164,501 | +41,821 | 0.02% | 13,422,609 |
| 2014-08-20 | 2014-08-18 | 11.711 | 1,122,680 | +52,782 | 0.02% | 13,147,941 |
| 2014-08-18 | 2014-08-14 | 11.945 | 1,069,898 | -7,308 | 0.02% | 12,780,132 |
| 2014-08-15 | 2014-08-13 | 11.994 | 1,077,206 | +17,053 | 0.02% | 12,920,489 |
| 2014-08-14 | 2014-08-12 | 11.970 | 1,060,153 | +48,722 | 0.02% | 12,689,837 |
| 2014-08-13 | 2014-08-11 | 11.884 | 1,011,431 | +34,106 | 0.02% | 12,019,456 |
| 2014-08-12 | 2014-08-08 | 11.699 | 977,325 | +37,760 | 0.02% | 11,433,623 |
| 2014-08-11 | 2014-08-07 | 11.637 | 939,565 | +67,400 | 0.02% | 10,934,020 |
| 2014-08-08 | 2014-08-06 | 11.896 | 872,165 | +12,992 | 0.02% | 10,375,213 |
| 2014-08-07 | 2014-08-05 | 11.945 | 859,173 | +17,053 | 0.02% | 10,262,983 |
| 2014-08-06 | 2014-08-04 | 11.859 | 842,120 | +2,030 | 0.01% | 9,986,689 |
| 2014-08-05 | 2014-08-01 | 11.773 | 840,090 | +19,083 | 0.01% | 9,890,197 |
| 2014-08-04 | 2014-07-31 | 12.167 | 821,007 | +21,926 | 0.01% | 9,989,070 |
| 2014-08-01 | 2014-07-30 | 12.265 | 799,081 | +25,611 | 0.01% | 9,801,022 |
| 2014-07-31 | 2014-07-29 | 12.487 | 773,470 | +7,308 | 0.01% | 9,658,344 |
| 2014-07-30 | 2014-07-28 | 12.512 | 766,162 | +28,421 | 0.01% | 9,585,959 |
| 2014-07-29 | 2014-07-25 | 12.536 | 737,741 | +4,061 | 0.01% | 9,248,535 |
| 2014-07-28 | 2014-07-24 | 12.684 | 733,680 | +22,737 | 0.01% | 9,306,045 |
| 2014-07-25 | 2014-07-23 | 12.783 | 710,943 | -23,143 | 0.01% | 9,087,687 |
| 2014-07-24 | 2014-07-22 | 12.561 | 734,086 | +9,338 | 0.01% | 9,220,795 |
| 2014-07-23 | 2014-07-21 | 12.315 | 724,748 | +4,872 | 0.01% | 8,925,001 |
| 2014-07-22 | 2014-07-18 | 12.389 | 719,876 | +406 | 0.01% | 8,918,194 |
| 2014-07-21 | 2014-07-17 | 12.413 | 719,470 | -2,030 | 0.01% | 8,930,884 |
| 2014-07-18 | 2014-07-16 | 12.179 | 721,500 | -7,308 | 0.01% | 8,787,268 |
| 2014-07-17 | 2014-07-15 | 12.290 | 728,808 | -3,654 | 0.01% | 8,957,048 |
| 2014-07-16 | 2014-07-14 | 12.364 | 732,462 | +18,271 | 0.01% | 9,056,076 |
| 2014-07-15 | 2014-07-11 | 12.438 | 714,191 | +3,248 | 0.01% | 8,882,945 |
| 2014-07-14 | 2014-07-10 | 12.561 | 710,943 | -812 | 0.01% | 8,930,097 |
| 2014-07-10 | 2014-07-08 | 12.635 | 711,755 | -3,248 | 0.01% | 8,992,887 |
| 2014-07-09 | 2014-07-07 | 12.684 | 715,003 | -10,557 | 0.01% | 9,069,145 |
| 2014-07-08 | 2014-07-04 | 12.684 | 725,560 | +406 | 0.01% | 9,203,050 |
| 2014-07-02 | 2014-06-27 | 12.586 | 725,154 | -28,827 | 0.01% | 9,126,461 |
| 2014-06-27 | 2014-06-25 | 12.635 | 753,981 | -12,181 | 0.01% | 9,526,404 |
| 2014-06-26 | 2014-06-24 | 12.659 | 766,162 | -1,624 | 0.01% | 9,699,179 |
| 2014-06-25 | 2014-06-23 | 12.364 | 767,786 | +46,286 | 0.01% | 9,492,818 |
| 2014-06-24 | 2014-06-20 | 12.783 | 721,500 | -1,624 | 0.01% | 9,222,633 |
| 2014-06-23 | 2014-06-19 | 12.487 | 723,124 | +12,587 | 0.01% | 9,029,672 |
| 2014-06-20 | 2014-06-18 | 12.684 | 710,537 | +12,992 | 0.01% | 9,012,498 |
| 2014-06-19 | 2014-06-17 | 12.635 | 697,545 | +24,768 | 0.01% | 8,813,346 |
| 2014-06-18 | 2014-06-16 | 12.906 | 672,777 | +7,308 | 0.01% | 8,682,677 |
| 2014-06-17 | 2014-06-13 | 12.906 | 665,469 | +22,737 | 0.01% | 8,588,362 |
| 2014-06-16 | 2014-06-12 | 12.783 | 642,732 | -9,744 | 0.01% | 8,215,775 |
| 2014-06-13 | 2014-06-11 | 11.871 | 652,476 | -2,436 | 0.01% | 7,745,738 |
| 2014-06-12 | 2014-06-10 | 11.760 | 654,912 | -406 | 0.01% | 7,702,072 |
| 2014-06-11 | 2014-06-09 | 11.797 | 655,318 | +3,248 | 0.01% | 7,731,056 |
| 2014-06-10 | 2014-06-06 | 11.588 | 652,070 | -6,496 | 0.01% | 7,556,228 |
| 2014-06-09 | 2014-06-05 | 11.539 | 658,566 | +12,586 | 0.01% | 7,599,065 |
| 2014-06-05 | 2014-06-03 | 11.871 | 645,980 | -6,090 | 0.01% | 7,668,622 |
| 2014-06-04 | 2014-05-30 | 11.268 | 652,070 | +4,060 | 0.01% | 7,347,449 |
| 2014-06-03 | 2014-05-29 | 11.825 | 648,010 | -14,211 | 0.01% | 7,662,732 |
| 2014-05-30 | 2014-05-28 | 12.038 | 662,221 | +18,104 | 0.01% | 7,971,648 |
| 2014-05-29 | 2014-05-27 | 12.088 | 644,117 | -13,586 | 0.01% | 7,785,957 |
| 2014-05-28 | 2014-05-26 | 12.213 | 657,703 | +21,178 | 0.01% | 8,032,482 |
| 2014-05-27 | 2014-05-23 | 12.075 | 636,525 | -3,996 | 0.01% | 7,686,221 |
| 2014-05-26 | 2014-05-22 | 11.888 | 640,521 | +5,194 | 0.01% | 7,614,249 |
| 2014-05-23 | 2014-05-21 | 11.888 | 635,327 | -399 | 0.01% | 7,552,505 |
| 2014-05-22 | 2014-05-20 | 11.825 | 635,726 | +3,196 | 0.01% | 7,517,473 |
| 2014-05-21 | 2014-05-19 | 12.088 | 632,530 | -4,395 | 0.01% | 7,645,895 |
| 2014-05-20 | 2014-05-16 | 11.813 | 636,925 | +9,590 | 0.01% | 7,523,681 |
| 2014-05-19 | 2014-05-15 | 12.225 | 627,335 | -1,598 | 0.01% | 7,669,449 |
| 2014-05-16 | 2014-05-14 | 12.250 | 628,933 | +6,393 | 0.01% | 7,704,726 |
| 2014-05-14 | 2014-05-12 | 11.888 | 622,540 | -4,795 | 0.01% | 7,400,498 |
| 2014-05-13 | 2014-05-09 | 11.450 | 627,335 | +6,393 | 0.01% | 7,182,749 |
| 2014-05-12 | 2014-05-08 | 11.675 | 620,942 | -5,594 | 0.01% | 7,249,412 |
| 2014-05-09 | 2014-05-07 | 11.475 | 626,536 | +5,195 | 0.01% | 7,189,281 |
| 2014-05-07 | 2014-05-02 | 11.737 | 621,341 | +1,198 | 0.01% | 7,292,945 |
| 2014-05-05 | 2014-04-30 | 11.737 | 620,143 | +1,199 | 0.01% | 7,278,884 |
| 2014-04-30 | 2014-04-28 | 11.888 | 618,944 | -4,395 | 0.01% | 7,357,751 |
| 2014-04-28 | 2014-04-24 | 12.313 | 623,339 | -2,398 | 0.01% | 7,675,196 |
| 2014-04-24 | 2014-04-22 | 12.413 | 625,737 | -7,991 | 0.01% | 7,767,363 |
| 2014-04-23 | 2014-04-17 | 12.288 | 633,728 | -799 | 0.01% | 7,787,257 |
| 2014-04-22 | 2014-04-16 | 12.050 | 634,527 | +1,598 | 0.01% | 7,646,215 |
| 2014-04-15 | 2014-04-11 | 12.385 | 632,929 | -4,726 | 0.01% | 7,838,631 |
| 2014-04-14 | 2014-04-10 | 12.397 | 637,655 | -8,385 | 0.01% | 7,905,146 |
| 2014-04-11 | 2014-04-09 | 12.222 | 646,040 | -14,374 | 0.01% | 7,895,836 |
| 2014-04-10 | 2014-04-08 | 12.009 | 660,414 | +24,356 | 0.01% | 7,930,924 |
| 2014-04-09 | 2014-04-07 | 12.097 | 636,058 | +7,187 | 0.01% | 7,694,187 |
| 2014-04-08 | 2014-04-04 | 12.510 | 628,871 | -799 | 0.01% | 7,867,124 |
| 2014-04-07 | 2014-04-03 | 12.335 | 629,670 | -8,784 | 0.01% | 7,766,729 |
| 2014-04-03 | 2014-04-01 | 12.335 | 638,454 | -399 | 0.01% | 7,875,076 |
| 2014-04-02 | 2014-03-31 | 12.209 | 638,853 | -5,590 | 0.01% | 7,799,998 |
| 2014-04-01 | 2014-03-28 | 12.009 | 644,443 | -25,954 | 0.01% | 7,739,128 |
| 2014-03-31 | 2014-03-27 | 11.446 | 670,397 | -399 | 0.01% | 7,673,035 |
| 2014-03-28 | 2014-03-26 | 11.433 | 670,796 | -9,583 | 0.01% | 7,669,202 |
| 2014-03-27 | 2014-03-25 | 10.995 | 680,379 | -53,504 | 0.01% | 7,480,564 |
| 2014-03-26 | 2014-03-24 | 11.195 | 733,883 | +15,173 | 0.01% | 8,215,864 |
| 2014-03-25 | 2014-03-21 | 11.358 | 718,710 | -11,978 | 0.01% | 8,163,002 |
| 2014-03-24 | 2014-03-20 | 11.233 | 730,688 | +3,194 | 0.01% | 8,207,546 |
| 2014-03-21 | 2014-03-19 | 11.383 | 727,494 | -1,597 | 0.01% | 8,280,989 |
| 2014-03-19 | 2014-03-17 | 11.132 | 729,091 | +7,187 | 0.01% | 8,116,568 |
| 2014-03-18 | 2014-03-14 | 11.032 | 721,904 | -23,159 | 0.01% | 7,964,239 |
| 2014-03-14 | 2014-03-12 | 11.571 | 745,063 | +6,389 | 0.01% | 8,620,925 |
| 2014-03-13 | 2014-03-11 | 11.846 | 738,674 | -1,996 | 0.01% | 8,750,500 |
| 2014-03-12 | 2014-03-10 | 11.683 | 740,670 | +9,982 | 0.01% | 8,653,570 |
| 2014-03-11 | 2014-03-07 | 11.896 | 730,688 | -799 | 0.01% | 8,692,496 |
| 2014-03-10 | 2014-03-06 | 11.696 | 731,487 | -1,597 | 0.01% | 8,555,441 |
| 2014-03-07 | 2014-03-05 | 11.621 | 733,084 | -12,378 | 0.01% | 8,519,040 |
| 2014-03-06 | 2014-03-04 | 11.896 | 745,462 | -798 | 0.01% | 8,868,252 |
| 2014-03-05 | 2014-03-03 | 11.946 | 746,260 | +11,978 | 0.01% | 8,915,125 |
| 2014-03-04 | 2014-02-28 | 12.084 | 734,282 | -8,784 | 0.01% | 8,873,176 |
| 2014-03-03 | 2014-02-27 | 11.759 | 743,066 | -6,389 | 0.01% | 8,737,394 |
| 2014-02-28 | 2014-02-26 | 11.784 | 749,455 | +17,968 | 0.01% | 8,831,289 |
| 2014-02-27 | 2014-02-25 | 11.959 | 731,487 | +24,356 | 0.01% | 8,747,801 |
| 2014-02-26 | 2014-02-24 | 11.746 | 707,131 | -6,388 | 0.01% | 8,305,994 |
| 2014-02-25 | 2014-02-21 | 11.546 | 713,519 | +798 | 0.01% | 8,238,068 |
| 2014-02-24 | 2014-02-20 | 11.558 | 712,721 | -3,593 | 0.01% | 8,237,780 |
| 2014-02-21 | 2014-02-19 | 11.533 | 716,314 | +1,198 | 0.01% | 8,261,368 |
| 2014-02-20 | 2014-02-18 | 11.546 | 715,116 | -5,990 | 0.01% | 8,256,507 |
| 2014-02-19 | 2014-02-17 | 11.157 | 721,106 | -3,194 | 0.01% | 8,045,735 |
| 2014-02-18 | 2014-02-14 | 11.120 | 724,300 | -7,187 | 0.01% | 8,054,162 |
| 2014-02-14 | 2014-02-12 | 11.120 | 731,487 | +11,979 | 0.01% | 8,134,081 |
| 2014-02-13 | 2014-02-11 | 11.045 | 719,508 | -9,583 | 0.01% | 7,946,815 |
| 2014-02-12 | 2014-02-10 | 10.481 | 729,091 | +8,385 | 0.01% | 7,641,808 |
| 2014-02-11 | 2014-02-07 | 10.481 | 720,706 | -29,947 | 0.01% | 7,553,922 |
| 2014-02-10 | 2014-02-06 | 10.131 | 750,653 | +3,195 | 0.01% | 7,604,605 |
| 2014-02-06 | 2014-02-04 | 10.156 | 747,458 | +1,597 | 0.01% | 7,590,958 |
| 2014-02-05 | 2014-01-30 | 10.494 | 745,861 | -6,788 | 0.01% | 7,826,919 |
| 2014-02-04 | 2014-01-28 | 10.556 | 752,649 | +3,993 | 0.01% | 7,945,276 |
| 2014-01-29 | 2014-01-27 | 10.381 | 748,656 | +18,367 | 0.01% | 7,771,874 |
| 2014-01-28 | 2014-01-24 | 10.857 | 730,289 | -40,727 | 0.01% | 7,928,714 |
| 2014-01-27 | 2014-01-23 | 10.807 | 771,016 | +7,986 | 0.02% | 8,332,266 |
| 2014-01-24 | 2014-01-22 | 10.369 | 763,030 | +24,356 | 0.01% | 7,911,537 |
| 2014-01-23 | 2014-01-21 | 10.619 | 738,674 | +13,176 | 0.01% | 7,844,000 |
| 2014-01-22 | 2014-01-20 | 10.807 | 725,498 | -21,162 | 0.01% | 7,840,359 |
| 2014-01-21 | 2014-01-17 | 10.682 | 746,660 | +1,198 | 0.01% | 7,975,554 |
| 2014-01-20 | 2014-01-16 | 10.707 | 745,462 | -8,385 | 0.01% | 7,981,427 |
| 2014-01-17 | 2014-01-15 | 10.206 | 753,847 | -14,374 | 0.01% | 7,693,602 |
| 2014-01-16 | 2014-01-14 | 9.667 | 768,221 | -10,381 | 0.01% | 7,426,640 |
| 2014-01-15 | 2014-01-13 | 9.567 | 778,602 | +15,971 | 0.02% | 7,448,997 |
| 2014-01-14 | 2014-01-10 | 9.530 | 762,631 | -19,964 | 0.01% | 7,267,550 |
| 2014-01-13 | 2014-01-09 | 9.079 | 782,595 | -3,194 | 0.02% | 7,104,999 |
| 2014-01-09 | 2014-01-07 | 9.104 | 785,789 | +7,985 | 0.02% | 7,153,676 |
| 2014-01-08 | 2014-01-06 | 9.154 | 777,804 | +3,195 | 0.02% | 7,119,942 |
| 2014-01-07 | 2014-01-03 | 9.166 | 774,609 | +23,956 | 0.02% | 7,100,395 |
| 2014-01-06 | 2014-01-02 | 9.530 | 750,653 | -3,194 | 0.01% | 7,153,405 |
| 2014-01-03 | 2013-12-31 | 9.642 | 753,847 | +8,784 | 0.01% | 7,268,802 |
| 2014-01-02 | 2013-12-27 | 9.467 | 745,063 | -11,978 | 0.01% | 7,053,484 |
| 2013-12-30 | 2013-12-24 | 9.004 | 757,041 | -16,371 | 0.01% | 6,816,120 |
| 2013-12-27 | 2013-12-20 | 8.878 | 773,412 | -21,162 | 0.02% | 6,866,668 |
| 2013-12-23 | 2013-12-19 | 8.691 | 794,574 | +5,191 | 0.02% | 6,905,303 |
| 2013-12-20 | 2013-12-18 | 8.828 | 789,383 | +3,594 | 0.02% | 6,968,925 |
| 2013-12-19 | 2013-12-17 | 8.828 | 785,789 | +7,985 | 0.02% | 6,937,196 |
| 2013-12-13 | 2013-12-11 | 9.004 | 777,804 | +23,957 | 0.02% | 7,003,062 |
| 2013-12-12 | 2013-12-10 | 9.029 | 753,847 | +7,587 | 0.01% | 6,806,242 |
| 2013-12-11 | 2013-12-09 | 9.141 | 746,260 | +2,395 | 0.01% | 6,821,846 |
| 2013-12-10 | 2013-12-06 | 9.129 | 743,865 | +7,986 | 0.01% | 6,790,638 |
| 2013-12-09 | 2013-12-05 | 9.204 | 735,879 | -51,907 | 0.01% | 6,773,025 |
| 2013-12-04 | 2013-12-02 | 8.903 | 787,786 | -31,144 | 0.02% | 7,014,016 |
| 2013-12-03 | 2013-11-29 | 8.941 | 818,930 | +399 | 0.02% | 7,322,071 |
| 2013-12-02 | 2013-11-28 | 8.878 | 818,531 | +3,993 | 0.02% | 7,267,253 |
| 2013-11-29 | 2013-11-27 | 8.828 | 814,538 | +9,583 | 0.02% | 7,191,002 |
| 2013-11-28 | 2013-11-26 | 8.928 | 804,955 | +15,971 | 0.02% | 7,187,040 |
| 2013-11-27 | 2013-11-25 | 9.029 | 788,984 | +43,123 | 0.02% | 7,123,483 |
| 2013-11-26 | 2013-11-22 | 8.928 | 745,861 | +23,158 | 0.01% | 6,659,419 |
| 2013-11-22 | 2013-11-20 | 9.367 | 722,703 | -399 | 0.01% | 6,769,403 |
| 2013-11-20 | 2013-11-18 | 9.492 | 723,102 | -19,565 | 0.01% | 6,863,690 |
| 2013-11-19 | 2013-11-15 | 9.116 | 742,667 | -28,748 | 0.01% | 6,770,401 |
| 2013-11-18 | 2013-11-14 | 8.728 | 771,415 | -1,597 | 0.02% | 6,733,018 |
| 2013-11-15 | 2013-11-13 | 8.503 | 773,012 | +7,985 | 0.02% | 6,572,717 |
| 2013-11-14 | 2013-11-12 | 8.778 | 765,027 | -4,791 | 0.01% | 6,715,583 |
| 2013-11-11 | 2013-11-07 | 8.741 | 769,818 | +35,536 | 0.02% | 6,728,719 |
| 2013-11-07 | 2013-11-05 | 9.505 | 734,282 | -11,978 | 0.01% | 6,979,006 |
| 2013-11-06 | 2013-11-04 | 9.542 | 746,260 | -1,198 | 0.01% | 7,120,886 |
| 2013-11-04 | 2013-10-31 | 9.329 | 747,458 | -9,583 | 0.01% | 6,973,198 |
| 2013-11-01 | 2013-10-30 | 9.342 | 757,041 | -3,993 | 0.01% | 7,072,080 |
| 2013-10-31 | 2013-10-29 | 9.179 | 761,034 | -15,971 | 0.01% | 6,985,491 |
| 2013-10-30 | 2013-10-28 | 9.154 | 777,005 | +6,788 | 0.02% | 7,112,628 |
| 2013-10-29 | 2013-10-25 | 8.941 | 770,217 | +2,395 | 0.02% | 6,886,527 |
| 2013-10-28 | 2013-10-24 | 9.191 | 767,822 | +44,720 | 0.01% | 7,057,413 |
| 2013-10-25 | 2013-10-23 | 8.903 | 723,102 | -18,766 | 0.01% | 6,438,105 |
| 2013-10-24 | 2013-10-22 | 9.217 | 741,868 | +63,486 | 0.01% | 6,837,437 |
| 2013-10-23 | 2013-10-21 | 9.179 | 678,382 | -23,558 | 0.01% | 6,226,833 |
| 2013-10-22 | 2013-10-18 | 8.553 | 701,940 | +3,993 | 0.01% | 6,003,570 |
| 2013-10-21 | 2013-10-17 | 8.528 | 697,947 | -12,378 | 0.01% | 5,951,939 |
| 2013-10-17 | 2013-10-15 | 8.240 | 710,325 | +7,187 | 0.01% | 5,852,911 |
| 2013-10-16 | 2013-10-11 | 8.089 | 703,138 | -23,957 | 0.01% | 5,688,032 |
| 2013-10-11 | 2013-10-09 | 8.027 | 727,095 | -1,597 | 0.01% | 5,836,307 |
| 2013-10-10 | 2013-10-08 | 8.002 | 728,692 | -1,996 | 0.01% | 5,830,876 |
| 2013-10-09 | 2013-10-07 | 7.927 | 730,688 | +7,586 | 0.01% | 5,791,947 |
| 2013-10-04 | 2013-10-02 | 7.789 | 723,102 | -7,986 | 0.01% | 5,632,210 |
| 2013-10-03 | 2013-09-30 | 7.651 | 731,088 | -6,388 | 0.01% | 5,593,708 |
| 2013-10-02 | 2013-09-27 | 7.839 | 737,476 | +6,388 | 0.01% | 5,781,109 |
| 2013-09-27 | 2013-09-25 | 7.939 | 731,088 | -5,190 | 0.01% | 5,804,273 |
| 2013-09-25 | 2013-09-23 | 7.914 | 736,278 | +17,568 | 0.01% | 5,827,038 |
| 2013-09-24 | 2013-09-19 | 7.789 | 718,710 | -399 | 0.01% | 5,598,001 |
| 2013-09-23 | 2013-09-18 | 7.776 | 719,109 | -8,385 | 0.01% | 5,592,104 |
| 2013-09-19 | 2013-09-17 | 7.701 | 727,494 | +7,986 | 0.01% | 5,602,649 |
| 2013-09-18 | 2013-09-16 | 7.776 | 719,508 | +3,992 | 0.01% | 5,595,207 |
| 2013-09-17 | 2013-09-13 | 7.789 | 715,516 | -23,957 | 0.01% | 5,573,123 |
| 2013-09-13 | 2013-09-11 | 7.814 | 739,473 | +5,590 | 0.01% | 5,778,243 |
| 2013-09-12 | 2013-09-10 | 8.102 | 733,883 | -69,475 | 0.01% | 5,945,933 |
| 2013-09-11 | 2013-09-09 | 7.539 | 803,358 | -39,928 | 0.02% | 6,056,121 |
| 2013-09-06 | 2013-09-04 | 7.326 | 843,286 | -3,993 | 0.02% | 6,177,598 |
| 2013-09-05 | 2013-09-03 | 7.313 | 847,279 | +399 | 0.02% | 6,196,240 |
| 2013-09-04 | 2013-09-02 | 7.288 | 846,880 | -7,985 | 0.02% | 6,172,112 |
| 2013-09-03 | 2013-08-30 | 7.075 | 854,865 | -400 | 0.02% | 6,048,322 |
| 2013-09-02 | 2013-08-29 | 7.138 | 855,265 | -29,946 | 0.02% | 6,104,702 |
| 2013-08-30 | 2013-08-28 | 6.825 | 885,211 | +5,590 | 0.02% | 6,041,325 |
| 2013-08-28 | 2013-08-26 | 7.188 | 879,621 | -3,194 | 0.02% | 6,322,610 |
| 2013-08-26 | 2013-08-22 | 6.912 | 882,815 | +3,194 | 0.02% | 6,102,358 |
| 2013-08-23 | 2013-08-21 | 6.937 | 879,621 | +24,356 | 0.02% | 6,102,310 |
| 2013-08-22 | 2013-08-20 | 6.925 | 855,265 | +27,950 | 0.02% | 5,922,632 |
| 2013-08-20 | 2013-08-16 | 7.138 | 827,315 | +11,979 | 0.02% | 5,905,201 |
| 2013-08-19 | 2013-08-15 | 7.413 | 815,336 | -3,993 | 0.02% | 6,044,317 |
| 2013-08-16 | 2013-08-13 | 7.438 | 819,329 | -400 | 0.02% | 6,094,438 |
| 2013-08-13 | 2013-08-09 | 7.426 | 819,729 | -3,992 | 0.02% | 6,087,149 |
| 2013-08-12 | 2013-08-08 | 7.363 | 823,721 | +798 | 0.02% | 6,065,218 |
| 2013-08-09 | 2013-08-07 | 7.175 | 822,923 | +16,770 | 0.02% | 5,904,767 |
| 2013-08-08 | 2013-08-06 | 7.326 | 806,153 | +7,986 | 0.02% | 5,905,576 |
| 2013-08-07 | 2013-08-05 | 7.451 | 798,167 | -399 | 0.02% | 5,947,023 |
| 2013-08-06 | 2013-08-02 | 7.363 | 798,566 | +10,381 | 0.02% | 5,879,996 |
| 2013-08-02 | 2013-07-31 | 7.363 | 788,185 | -23,957 | 0.02% | 5,803,559 |
| 2013-08-01 | 2013-07-30 | 7.589 | 812,142 | -3,993 | 0.02% | 6,163,019 |
| 2013-07-31 | 2013-07-29 | 7.639 | 816,135 | -399 | 0.02% | 6,234,200 |
| 2013-07-30 | 2013-07-26 | 7.776 | 816,534 | +798 | 0.02% | 6,349,723 |
| 2013-07-29 | 2013-07-25 | 7.564 | 815,736 | +28,749 | 0.02% | 6,169,862 |
| 2013-07-26 | 2013-07-24 | 7.676 | 786,987 | -15,972 | 0.02% | 6,041,113 |
| 2013-07-25 | 2013-07-23 | 7.751 | 802,959 | +31,943 | 0.02% | 6,224,048 |
| 2013-07-22 | 2013-07-18 | 7.952 | 771,016 | -13,176 | 0.02% | 6,130,925 |
| 2013-07-19 | 2013-07-17 | 7.726 | 784,192 | -4,392 | 0.02% | 6,058,938 |
| 2013-07-16 | 2013-07-12 | 7.276 | 788,584 | -3,993 | 0.02% | 5,737,372 |
| 2013-07-15 | 2013-07-11 | 7.188 | 792,577 | -2,396 | 0.02% | 5,696,948 |
| 2013-07-12 | 2013-07-10 | 7.013 | 794,973 | +3,993 | 0.02% | 5,574,800 |
| 2013-07-11 | 2013-07-09 | 6.912 | 790,980 | +2,396 | 0.02% | 5,467,559 |
| 2013-07-10 | 2013-07-08 | 7.238 | 788,584 | +3,992 | 0.02% | 5,707,747 |
| 2013-07-05 | 2013-07-03 | 7.163 | 784,592 | -3,194 | 0.02% | 5,619,903 |
| 2013-07-04 | 2013-07-02 | 7.238 | 787,786 | -2,396 | 0.02% | 5,701,971 |
| 2013-07-03 | 2013-06-28 | 7.125 | 790,182 | -2,395 | 0.02% | 5,630,258 |
| 2013-07-02 | 2013-06-27 | 6.962 | 792,577 | -36,335 | 0.02% | 5,518,298 |
| 2013-06-27 | 2013-06-25 | 6.775 | 828,912 | +29,547 | 0.02% | 5,615,580 |
| 2013-06-26 | 2013-06-24 | 6.825 | 799,365 | -95,429 | 0.02% | 5,455,450 |
| 2013-06-25 | 2013-06-21 | 7.188 | 894,794 | +47,914 | 0.02% | 6,431,672 |
| 2013-06-24 | 2013-06-20 | 7.238 | 846,880 | -39,928 | 0.02% | 6,129,692 |
| 2013-06-21 | 2013-06-19 | 7.338 | 886,808 | +74,267 | 0.02% | 6,507,529 |
| 2013-06-20 | 2013-06-18 | 7.639 | 812,541 | +14,374 | 0.02% | 6,206,747 |
| 2013-06-19 | 2013-06-17 | 7.739 | 798,167 | -13,177 | 0.02% | 6,176,908 |
| 2013-06-18 | 2013-06-14 | 7.388 | 811,344 | -798 | 0.02% | 5,994,403 |
| 2013-06-17 | 2013-06-13 | 7.225 | 812,142 | +27,950 | 0.02% | 5,868,089 |
| 2013-06-14 | 2013-06-11 | 7.338 | 784,192 | -7,986 | 0.02% | 5,754,518 |
| 2013-06-13 | 2013-06-10 | 7.463 | 792,178 | -13,176 | 0.02% | 5,912,320 |
| 2013-06-11 | 2013-06-07 | 7.225 | 805,354 | +16,370 | 0.02% | 5,819,043 |
| 2013-06-10 | 2013-06-06 | 7.889 | 788,984 | +15,972 | 0.02% | 6,224,402 |
| 2013-06-07 | 2013-06-05 | 8.039 | 773,012 | -7,986 | 0.02% | 6,214,557 |
| 2013-06-06 | 2013-06-04 | 8.227 | 780,998 | -8,385 | 0.02% | 6,425,460 |
| 2013-06-05 | 2013-06-03 | 8.014 | 789,383 | -139,350 | 0.02% | 6,326,400 |
| 2013-06-04 | 2013-05-31 | 8.177 | 928,733 | +17,569 | 0.02% | 7,594,391 |
| 2013-06-03 | 2013-05-30 | 8.615 | 911,164 | +123,378 | 0.02% | 7,850,077 |
| 2013-05-31 | 2013-05-29 | 7.801 | 787,786 | -17,568 | 0.02% | 6,145,896 |
| 2013-05-30 | 2013-05-28 | 6.912 | 805,354 | +7,187 | 0.02% | 5,566,918 |
| 2013-05-27 | 2013-05-23 | 6.982 | 798,167 | +4,791 | 0.02% | 5,572,737 |
| 2013-05-24 | 2013-05-22 | 7.266 | 793,376 | +24,977 | 0.02% | 5,764,961 |
| 2013-05-23 | 2013-05-21 | 7.396 | 768,399 | -7,734 | 0.02% | 5,682,819 |
| 2013-05-21 | 2013-05-16 | 7.098 | 776,133 | +386 | 0.02% | 5,509,212 |
| 2013-05-09 | 2013-05-07 | 7.150 | 775,747 | -773 | 0.02% | 5,546,592 |
| 2013-05-08 | 2013-05-06 | 7.034 | 776,520 | -774 | 0.02% | 5,461,759 |
| 2013-05-03 | 2013-04-30 | 7.137 | 777,294 | -22,429 | 0.02% | 5,547,603 |
| 2013-05-02 | 2013-04-29 | 7.021 | 799,723 | +1,547 | 0.02% | 5,614,620 |
| 2013-04-29 | 2013-04-25 | 6.930 | 798,176 | +7,734 | 0.02% | 5,531,519 |
| 2013-04-18 | 2013-04-16 | 6.827 | 790,442 | +387 | 0.02% | 5,396,161 |
| 2013-04-12 | 2013-04-10 | 6.659 | 790,055 | -1,547 | 0.02% | 5,260,724 |
| 2013-04-11 | 2013-04-09 | 6.710 | 791,602 | -7,734 | 0.02% | 5,311,965 |
| 2013-04-02 | 2013-03-27 | 6.969 | 799,336 | -40,218 | 0.02% | 5,570,563 |
| 2013-03-27 | 2013-03-25 | 6.348 | 839,554 | +3,867 | 0.02% | 5,329,802 |
| 2013-03-26 | 2013-03-22 | 6.258 | 835,687 | +15,468 | 0.02% | 5,229,618 |
| 2013-03-25 | 2013-03-21 | 6.452 | 820,219 | -39,444 | 0.02% | 5,291,897 |
| 2013-03-22 | 2013-03-20 | 6.374 | 859,663 | +38,671 | 0.02% | 5,479,692 |
| 2013-03-21 | 2013-03-19 | 6.348 | 820,992 | +8,508 | 0.02% | 5,211,964 |
| 2013-03-19 | 2013-03-15 | 6.465 | 812,484 | -37,125 | 0.02% | 5,252,497 |
| 2013-03-18 | 2013-03-14 | 6.400 | 849,609 | -37,898 | 0.02% | 5,437,575 |
| 2013-03-15 | 2013-03-13 | 6.387 | 887,507 | +37,898 | 0.02% | 5,668,651 |
| 2013-03-14 | 2013-03-12 | 6.465 | 849,609 | -15,468 | 0.02% | 5,492,500 |
| 2013-03-13 | 2013-03-11 | 6.491 | 865,077 | +46,405 | 0.02% | 5,614,867 |
| 2013-03-12 | 2013-03-08 | 6.749 | 818,672 | -23,203 | 0.02% | 5,525,371 |
| 2013-03-08 | 2013-03-06 | 6.646 | 841,875 | -386 | 0.02% | 5,594,892 |
| 2013-03-07 | 2013-03-05 | 6.697 | 842,261 | -11,988 | 0.02% | 5,641,017 |
| 2013-03-06 | 2013-03-04 | 6.607 | 854,249 | -37,898 | 0.02% | 5,643,992 |
| 2013-03-05 | 2013-03-01 | 6.542 | 892,147 | -15,469 | 0.02% | 5,836,707 |
| 2013-03-04 | 2013-02-28 | 6.529 | 907,616 | +68,835 | 0.02% | 5,926,175 |
| 2013-03-01 | 2013-02-27 | 6.516 | 838,781 | -15,468 | 0.02% | 5,465,880 |
| 2013-02-28 | 2013-02-26 | 6.529 | 854,249 | -10,757 | 0.02% | 5,577,722 |
| 2013-02-27 | 2013-02-25 | 6.491 | 865,006 | +18,491 | 0.02% | 5,614,406 |
| 2013-02-26 | 2013-02-22 | 6.594 | 846,515 | -20,883 | 0.02% | 5,581,948 |
| 2013-02-25 | 2013-02-21 | 6.478 | 867,398 | +17,789 | 0.02% | 5,618,717 |
| 2013-02-22 | 2013-02-20 | 6.659 | 849,609 | -7,734 | 0.02% | 5,657,275 |
| 2013-02-21 | 2013-02-19 | 6.685 | 857,343 | +13,148 | 0.02% | 5,730,944 |
| 2013-02-20 | 2013-02-18 | 6.827 | 844,195 | +35,578 | 0.02% | 5,763,120 |
| 2013-02-19 | 2013-02-15 | 7.008 | 808,617 | -26,297 | 0.02% | 5,666,608 |
| 2013-02-15 | 2013-02-08 | 6.917 | 834,914 | +22,430 | 0.02% | 5,775,326 |
| 2013-02-14 | 2013-02-07 | 7.072 | 812,484 | -23,977 | 0.02% | 5,746,232 |
| 2013-02-08 | 2013-02-06 | 7.034 | 836,461 | -9,281 | 0.02% | 5,883,362 |
| 2013-02-07 | 2013-02-05 | 6.982 | 845,742 | -10,828 | 0.02% | 5,904,901 |
| 2013-02-06 | 2013-02-04 | 7.085 | 856,570 | -10,828 | 0.02% | 6,069,102 |
| 2013-02-01 | 2013-01-30 | 6.917 | 867,398 | +10,828 | 0.02% | 6,000,027 |
| 2013-01-31 | 2013-01-29 | 6.982 | 856,570 | -15,468 | 0.02% | 5,980,502 |
| 2013-01-30 | 2013-01-28 | 6.827 | 872,038 | +23,589 | 0.02% | 5,953,198 |
| 2013-01-29 | 2013-01-25 | 6.982 | 848,449 | -2,707 | 0.02% | 5,923,801 |
| 2013-01-28 | 2013-01-24 | 6.904 | 851,156 | +19,336 | 0.02% | 5,876,671 |
| 2013-01-25 | 2013-01-23 | 7.124 | 831,820 | +24,750 | 0.02% | 5,926,004 |
| 2013-01-24 | 2013-01-22 | 7.396 | 807,070 | +11,601 | 0.02% | 5,968,816 |
| 2013-01-23 | 2013-01-21 | 7.383 | 795,469 | +18,562 | 0.02% | 5,872,734 |
| 2013-01-22 | 2013-01-18 | 7.163 | 776,907 | -15,468 | 0.02% | 5,564,931 |
| 2013-01-21 | 2013-01-17 | 7.047 | 792,375 | -4,254 | 0.02% | 5,583,522 |
| 2013-01-17 | 2013-01-15 | 6.995 | 796,629 | -25,910 | 0.02% | 5,572,298 |
| 2013-01-16 | 2013-01-14 | 6.943 | 822,539 | +22,429 | 0.02% | 5,710,995 |
| 2013-01-15 | 2013-01-11 | 7.047 | 800,110 | -19,722 | 0.02% | 5,638,027 |
| 2013-01-14 | 2013-01-10 | 7.021 | 819,832 | +30,937 | 0.02% | 5,755,800 |
| 2013-01-11 | 2013-01-09 | 7.072 | 788,895 | -15,082 | 0.02% | 5,579,400 |
| 2013-01-10 | 2013-01-08 | 6.814 | 803,977 | -8,121 | 0.02% | 5,478,166 |
| 2013-01-09 | 2013-01-07 | 6.646 | 812,098 | +24,750 | 0.02% | 5,397,002 |
| 2013-01-08 | 2013-01-04 | 6.581 | 787,348 | -17,789 | 0.02% | 5,181,619 |
| 2013-01-07 | 2013-01-03 | 6.465 | 805,137 | +38,671 | 0.02% | 5,205,001 |
| 2013-01-03 | 2012-12-31 | 6.400 | 766,466 | -57,233 | 0.02% | 4,905,453 |
| 2013-01-02 | 2012-12-27 | 6.206 | 823,699 | +7,734 | 0.02% | 5,111,999 |
| 2012-12-28 | 2012-12-24 | 6.180 | 815,965 | +32,484 | 0.02% | 5,042,901 |
| 2012-12-27 | 2012-12-20 | 6.297 | 783,481 | +7,348 | 0.02% | 4,933,310 |
| 2012-12-21 | 2012-12-19 | 6.297 | 776,133 | -13,922 | 0.02% | 4,887,042 |
| 2012-12-20 | 2012-12-18 | 6.116 | 790,055 | +14,308 | 0.02% | 4,831,694 |
| 2012-12-18 | 2012-12-14 | 6.051 | 775,747 | -80,049 | 0.02% | 4,694,042 |
| 2012-12-14 | 2012-12-12 | 5.986 | 855,796 | -27,844 | 0.02% | 5,123,093 |
| 2012-12-13 | 2012-12-11 | 5.844 | 883,640 | -23,202 | 0.02% | 5,164,102 |
| 2012-12-12 | 2012-12-10 | 5.779 | 906,842 | +15,468 | 0.02% | 5,241,072 |
| 2012-12-11 | 2012-12-07 | 5.792 | 891,374 | -1,934 | 0.02% | 5,163,200 |
| 2012-12-07 | 2012-12-05 | 5.792 | 893,308 | +6,575 | 0.02% | 5,174,403 |
| 2012-12-06 | 2012-12-04 | 5.728 | 886,733 | -2,321 | 0.02% | 5,078,993 |
| 2012-12-05 | 2012-12-03 | 5.741 | 889,054 | +2,321 | 0.02% | 5,103,782 |
| 2012-12-04 | 2012-11-30 | 5.935 | 886,733 | -1,934 | 0.02% | 5,262,433 |
| 2012-12-03 | 2012-11-29 | 5.689 | 888,667 | -38,671 | 0.02% | 5,055,600 |
| 2012-11-30 | 2012-11-28 | 5.637 | 927,338 | +30,937 | 0.02% | 5,227,638 |
| 2012-11-29 | 2012-11-27 | 5.715 | 896,401 | +15,468 | 0.02% | 5,122,779 |
| 2012-11-28 | 2012-11-26 | 5.663 | 880,933 | -27,070 | 0.02% | 4,988,822 |
| 2012-11-27 | 2012-11-23 | 5.521 | 908,003 | +11,215 | 0.02% | 5,012,982 |
| 2012-11-26 | 2012-11-22 | 5.495 | 896,788 | +14,695 | 0.02% | 4,927,875 |
| 2012-11-23 | 2012-11-21 | 5.547 | 882,093 | -9,281 | 0.02% | 4,892,746 |
| 2012-11-22 | 2012-11-20 | 5.430 | 891,374 | -15,468 | 0.02% | 4,840,500 |
| 2012-11-21 | 2012-11-19 | 5.392 | 906,842 | +25,523 | 0.02% | 4,889,322 |
| 2012-11-20 | 2012-11-16 | 5.443 | 881,319 | +386 | 0.02% | 4,797,293 |
| 2012-11-19 | 2012-11-15 | 5.430 | 880,933 | +2,321 | 0.02% | 4,783,802 |
| 2012-11-15 | 2012-11-13 | 5.275 | 878,612 | +15,468 | 0.02% | 4,634,878 |
| 2012-11-12 | 2012-11-08 | 5.392 | 863,144 | -1,160 | 0.02% | 4,653,721 |
| 2012-11-09 | 2012-11-07 | 5.456 | 864,304 | -16,242 | 0.02% | 4,715,850 |
| 2012-11-08 | 2012-11-06 | 5.405 | 880,546 | -8,121 | 0.02% | 4,758,930 |
| 2012-11-07 | 2012-11-05 | 5.211 | 888,667 | +4,641 | 0.02% | 4,630,470 |
| 2012-11-05 | 2012-11-01 | 5.107 | 884,026 | -83,530 | 0.02% | 4,514,848 |
| 2012-11-02 | 2012-10-31 | 4.926 | 967,556 | +7,734 | 0.02% | 4,766,308 |
| 2012-10-31 | 2012-10-29 | 4.978 | 959,822 | +11,601 | 0.02% | 4,777,849 |
| 2012-10-30 | 2012-10-26 | 4.900 | 948,221 | +40,218 | 0.02% | 4,646,541 |
| 2012-10-29 | 2012-10-25 | 5.055 | 908,003 | +34,805 | 0.02% | 4,590,342 |
| 2012-10-26 | 2012-10-24 | 5.146 | 873,198 | -6,188 | 0.02% | 4,493,418 |
| 2012-10-25 | 2012-10-22 | 5.081 | 879,386 | -26,296 | 0.02% | 4,468,411 |
| 2012-10-24 | 2012-10-19 | 5.055 | 905,682 | +20,109 | 0.02% | 4,578,608 |
| 2012-10-22 | 2012-10-18 | 5.094 | 885,573 | -61,874 | 0.02% | 4,511,299 |
| 2012-10-19 | 2012-10-17 | 5.004 | 947,447 | +15,468 | 0.02% | 4,740,748 |
| 2012-10-16 | 2012-10-12 | 4.978 | 931,979 | +3,094 | 0.02% | 4,639,251 |
| 2012-10-15 | 2012-10-11 | 5.055 | 928,885 | +12,375 | 0.02% | 4,695,909 |
| 2012-10-12 | 2012-10-10 | 5.017 | 916,510 | +26,296 | 0.02% | 4,597,798 |
| 2012-10-11 | 2012-10-09 | 5.030 | 890,214 | +36,351 | 0.02% | 4,477,391 |
| 2012-10-10 | 2012-10-08 | 4.939 | 853,863 | +3,094 | 0.02% | 4,217,281 |
| 2012-10-09 | 2012-10-05 | 5.055 | 850,769 | +25,136 | 0.02% | 4,301,000 |
| 2012-10-08 | 2012-10-04 | 4.952 | 825,633 | -13,921 | 0.02% | 4,088,526 |
| 2012-10-05 | 2012-10-03 | 4.810 | 839,554 | +3,093 | 0.02% | 4,038,058 |
| 2012-10-04 | 2012-09-28 | 4.810 | 836,461 | +10,828 | 0.02% | 4,023,181 |
| 2012-09-26 | 2012-09-24 | 5.004 | 825,633 | -386 | 0.02% | 4,131,226 |
| 2012-09-19 | 2012-09-17 | 4.900 | 826,019 | +773 | 0.02% | 4,047,718 |
| 2012-09-18 | 2012-09-14 | 4.887 | 825,246 | -3,867 | 0.02% | 4,033,260 |
| 2012-09-14 | 2012-09-12 | 4.668 | 829,113 | -21,656 | 0.02% | 3,869,919 |
| 2012-09-13 | 2012-09-11 | 4.629 | 850,769 | +20,109 | 0.02% | 3,938,000 |
| 2012-09-12 | 2012-09-10 | 4.668 | 830,660 | -10,055 | 0.02% | 3,877,140 |
| 2012-09-11 | 2012-09-07 | 4.642 | 840,715 | -2,320 | 0.02% | 3,902,332 |
| 2012-09-06 | 2012-09-04 | 4.590 | 843,035 | -11,601 | 0.02% | 3,869,501 |
| 2012-09-05 | 2012-09-03 | 4.616 | 854,636 | +14,308 | 0.02% | 3,944,849 |
| 2012-09-04 | 2012-08-31 | 4.732 | 840,328 | -3,867 | 0.02% | 3,976,591 |
| 2012-09-03 | 2012-08-30 | 4.590 | 844,195 | +1,547 | 0.02% | 3,874,825 |
| 2012-08-31 | 2012-08-29 | 4.616 | 842,648 | -7,734 | 0.02% | 3,889,515 |
| 2012-08-24 | 2012-08-22 | 4.693 | 850,382 | -3,094 | 0.02% | 3,991,183 |
| 2012-08-23 | 2012-08-21 | 4.732 | 853,476 | +10,828 | 0.02% | 4,038,810 |
| 2012-08-21 | 2012-08-17 | 4.758 | 842,648 | -774 | 0.02% | 4,009,360 |
| 2012-08-16 | 2012-08-14 | 4.823 | 843,422 | +3,868 | 0.02% | 4,067,567 |
| 2012-08-13 | 2012-08-09 | 4.926 | 839,554 | +1,160 | 0.02% | 4,135,753 |
| 2012-08-10 | 2012-08-08 | 4.939 | 838,394 | -19,336 | 0.02% | 4,140,879 |
| 2012-08-09 | 2012-08-07 | 4.887 | 857,730 | -11,601 | 0.02% | 4,192,020 |
| 2012-08-08 | 2012-08-06 | 4.797 | 869,331 | -8,895 | 0.02% | 4,170,038 |
| 2012-08-07 | 2012-08-03 | 4.758 | 878,226 | +6,188 | 0.02% | 4,178,641 |
| 2012-08-06 | 2012-08-02 | 4.849 | 872,038 | +11,214 | 0.02% | 4,228,124 |
| 2012-08-02 | 2012-07-31 | 4.823 | 860,824 | +23,203 | 0.02% | 4,151,492 |
| 2012-07-31 | 2012-07-27 | 5.042 | 837,621 | -2,707 | 0.02% | 4,223,701 |
| 2012-07-30 | 2012-07-26 | 4.900 | 840,328 | +1,160 | 0.02% | 4,117,836 |
| 2012-07-27 | 2012-07-25 | 4.913 | 839,168 | +774 | 0.02% | 4,123,002 |
| 2012-07-25 | 2012-07-23 | 4.900 | 838,394 | +5,027 | 0.02% | 4,108,359 |
| 2012-07-24 | 2012-07-20 | 5.185 | 833,367 | -3,480 | 0.02% | 4,320,775 |
| 2012-07-23 | 2012-07-19 | 5.172 | 836,847 | +13,921 | 0.02% | 4,327,998 |
| 2012-07-19 | 2012-07-17 | 5.146 | 822,926 | +387 | 0.02% | 4,234,721 |
| 2012-07-17 | 2012-07-13 | 5.224 | 822,539 | -773 | 0.02% | 4,296,540 |
| 2012-07-06 | 2012-07-04 | 5.379 | 823,312 | -11,602 | 0.02% | 4,428,318 |
| 2012-07-05 | 2012-07-03 | 5.211 | 834,914 | -387 | 0.02% | 4,350,386 |
| 2012-07-04 | 2012-06-29 | 5.198 | 835,301 | +2,321 | 0.02% | 4,341,602 |
| 2012-06-29 | 2012-06-27 | 5.249 | 832,980 | -5,414 | 0.02% | 4,372,619 |
| 2012-06-27 | 2012-06-25 | 5.236 | 838,394 | -21,656 | 0.02% | 4,390,199 |
| 2012-06-26 | 2012-06-22 | 5.564 | 860,050 | +7,734 | 0.02% | 4,785,145 |
| 2012-06-25 | 2012-06-21 | 5.591 | 852,316 | +50,925 | 0.02% | 4,765,023 |
| 2012-06-22 | 2012-06-20 | 5.671 | 801,391 | -26,044 | 0.02% | 4,544,938 |
| 2012-06-21 | 2012-06-19 | 5.577 | 827,435 | +26,044 | 0.02% | 4,614,801 |
| 2012-06-20 | 2012-06-18 | 5.698 | 801,391 | +1,860 | 0.02% | 4,566,478 |
| 2012-06-19 | 2012-06-15 | 5.658 | 799,531 | +1,488 | 0.02% | 4,523,644 |
| 2012-06-15 | 2012-06-13 | 5.618 | 798,043 | -18,602 | 0.02% | 4,483,050 |
| 2012-06-14 | 2012-06-12 | 5.564 | 816,645 | -27,532 | 0.02% | 4,543,648 |
| 2012-06-13 | 2012-06-11 | 5.537 | 844,177 | +31,252 | 0.02% | 4,674,140 |
| 2012-06-12 | 2012-06-08 | 5.550 | 812,925 | -26,043 | 0.02% | 4,512,026 |
| 2012-06-11 | 2012-06-07 | 5.443 | 838,968 | +15,626 | 0.02% | 4,566,374 |
| 2012-06-07 | 2012-06-05 | 5.335 | 823,342 | +10,045 | 0.02% | 4,392,804 |
| 2012-06-05 | 2012-06-01 | 5.671 | 813,297 | -10,045 | 0.02% | 4,612,460 |
| 2012-06-04 | 2012-05-31 | 5.712 | 823,342 | +10,045 | 0.02% | 4,702,624 |
| 2012-06-01 | 2012-05-30 | 5.806 | 813,297 | -13,394 | 0.02% | 4,721,760 |
| 2012-05-31 | 2012-05-29 | 5.752 | 826,691 | -4,464 | 0.02% | 4,755,082 |
| 2012-05-30 | 2012-05-28 | 5.631 | 831,155 | -10,418 | 0.02% | 4,680,229 |
| 2012-05-28 | 2012-05-24 | 5.510 | 841,573 | +372 | 0.02% | 4,637,102 |
| 2012-05-25 | 2012-05-23 | 5.644 | 841,201 | +37,205 | 0.02% | 4,748,103 |
| 2012-05-21 | 2012-05-17 | 5.833 | 803,996 | -42,785 | 0.02% | 4,689,371 |
| 2012-05-16 | 2012-05-14 | 5.712 | 846,781 | -7,441 | 0.02% | 4,836,498 |
| 2012-05-15 | 2012-05-11 | 5.886 | 854,222 | +19,346 | 0.02% | 5,028,239 |
| 2012-05-11 | 2012-05-09 | 5.954 | 834,876 | -1,488 | 0.02% | 4,970,462 |
| 2012-05-10 | 2012-05-08 | 5.967 | 836,364 | +24,555 | 0.02% | 4,990,560 |
| 2012-05-07 | 2012-05-03 | 6.195 | 811,809 | -37,205 | 0.02% | 5,029,512 |
| 2012-05-04 | 2012-05-02 | 6.155 | 849,014 | +37,577 | 0.02% | 5,225,783 |
| 2012-05-03 | 2012-04-30 | 6.236 | 811,437 | +74,410 | 0.02% | 5,059,922 |
| 2012-05-02 | 2012-04-27 | 6.384 | 737,027 | -99,709 | 0.02% | 4,704,874 |
| 2012-04-26 | 2012-04-24 | 6.101 | 836,736 | +2,976 | 0.02% | 5,105,230 |
| 2012-04-25 | 2012-04-23 | 6.142 | 833,760 | -21,578 | 0.02% | 5,120,688 |
| 2012-04-24 | 2012-04-20 | 5.994 | 855,338 | +13,021 | 0.02% | 5,126,768 |
| 2012-04-23 | 2012-04-19 | 6.061 | 842,317 | -22,323 | 0.02% | 5,105,322 |
| 2012-04-20 | 2012-04-18 | 5.913 | 864,640 | +7,441 | 0.02% | 5,112,803 |
| 2012-04-19 | 2012-04-17 | 5.900 | 857,199 | -7,441 | 0.02% | 5,057,282 |
| 2012-04-17 | 2012-04-13 | 6.021 | 864,640 | +7,441 | 0.02% | 5,205,763 |
| 2012-04-16 | 2012-04-12 | 5.927 | 857,199 | -13,021 | 0.02% | 5,080,322 |
| 2012-04-13 | 2012-04-11 | 5.833 | 870,220 | -11,906 | 0.02% | 5,075,628 |
| 2012-04-12 | 2012-04-10 | 5.873 | 882,126 | +25,299 | 0.02% | 5,180,636 |
| 2012-04-10 | 2012-04-03 | 6.236 | 856,827 | -5,952 | 0.02% | 5,342,963 |
| 2012-04-05 | 2012-04-02 | 6.182 | 862,779 | +11,533 | 0.02% | 5,333,698 |
| 2012-04-03 | 2012-03-30 | 6.209 | 851,246 | +38,693 | 0.02% | 5,285,281 |
| 2012-04-02 | 2012-03-29 | 6.330 | 812,553 | -372 | 0.02% | 5,143,321 |
| 2012-03-30 | 2012-03-28 | 6.357 | 812,925 | -22,323 | 0.02% | 5,167,526 |
| 2012-03-29 | 2012-03-27 | 6.290 | 835,248 | +22,323 | 0.02% | 5,253,301 |
| 2012-03-27 | 2012-03-23 | 6.142 | 812,925 | +16,370 | 0.02% | 4,992,726 |
| 2012-03-26 | 2012-03-22 | 6.263 | 796,555 | +65,481 | 0.02% | 4,988,531 |
| 2012-03-23 | 2012-03-21 | 6.410 | 731,074 | -15,998 | 0.02% | 4,686,523 |
| 2012-03-22 | 2012-03-20 | 6.397 | 747,072 | +8,185 | 0.02% | 4,779,037 |
| 2012-03-21 | 2012-03-19 | 6.518 | 738,887 | -14,882 | 0.02% | 4,816,048 |
| 2012-03-20 | 2012-03-16 | 6.505 | 753,769 | +14,882 | 0.02% | 4,902,918 |
| 2012-03-19 | 2012-03-15 | 6.545 | 738,887 | -29,020 | 0.02% | 4,835,908 |
| 2012-03-16 | 2012-03-14 | 6.518 | 767,907 | +6,697 | 0.02% | 5,005,199 |
| 2012-03-15 | 2012-03-13 | 6.505 | 761,210 | +7,441 | 0.02% | 4,951,319 |
| 2012-03-14 | 2012-03-12 | 6.518 | 753,769 | +7,441 | 0.02% | 4,913,048 |
| 2012-03-13 | 2012-03-09 | 6.491 | 746,328 | -26,788 | 0.02% | 4,844,488 |
| 2012-03-12 | 2012-03-08 | 6.357 | 773,116 | +2,605 | 0.02% | 4,914,472 |
| 2012-03-09 | 2012-03-07 | 6.276 | 770,511 | +18,602 | 0.02% | 4,835,782 |
| 2012-03-08 | 2012-03-06 | 6.384 | 751,909 | -4,837 | 0.02% | 4,799,875 |
| 2012-03-07 | 2012-03-05 | 6.437 | 756,746 | -46,134 | 0.02% | 4,871,432 |
| 2012-03-06 | 2012-03-02 | 6.410 | 802,880 | +8,930 | 0.02% | 5,146,833 |
| 2012-03-05 | 2012-03-01 | 6.276 | 793,950 | +15,254 | 0.02% | 4,982,887 |
| 2012-03-02 | 2012-02-29 | 6.491 | 778,696 | +39,809 | 0.02% | 5,054,592 |
| 2012-03-01 | 2012-02-28 | 6.612 | 738,887 | -15,254 | 0.02% | 4,885,558 |
| 2012-02-29 | 2012-02-27 | 6.491 | 754,141 | -18,231 | 0.02% | 4,895,203 |
| 2012-02-28 | 2012-02-24 | 6.518 | 772,372 | -5,580 | 0.02% | 5,034,302 |
| 2012-02-27 | 2012-02-23 | 6.451 | 777,952 | +16,370 | 0.02% | 5,018,398 |
| 2012-02-24 | 2012-02-22 | 6.545 | 761,582 | -23,067 | 0.02% | 4,984,443 |
| 2012-02-22 | 2012-02-20 | 6.451 | 784,649 | +15,626 | 0.02% | 5,061,598 |
| 2012-02-21 | 2012-02-17 | 6.612 | 769,023 | +27,903 | 0.02% | 5,084,818 |
| 2012-02-20 | 2012-02-16 | 6.531 | 741,120 | -4,464 | 0.02% | 4,840,562 |
| 2012-02-17 | 2012-02-15 | 6.451 | 745,584 | +1,488 | 0.02% | 4,809,599 |
| 2012-02-16 | 2012-02-14 | 6.290 | 744,096 | -29,764 | 0.02% | 4,680,000 |
| 2012-02-15 | 2012-02-13 | 6.290 | 773,860 | +7,441 | 0.02% | 4,867,201 |
| 2012-02-14 | 2012-02-10 | 6.424 | 766,419 | +18,603 | 0.02% | 4,923,401 |
| 2012-02-13 | 2012-02-09 | 6.599 | 747,816 | -17,859 | 0.02% | 4,934,547 |
| 2012-02-10 | 2012-02-08 | 6.531 | 765,675 | +14,138 | 0.02% | 5,000,941 |
| 2012-02-08 | 2012-02-06 | 6.424 | 751,537 | -10,045 | 0.02% | 4,827,800 |
| 2012-02-07 | 2012-02-03 | 6.316 | 761,582 | -29,392 | 0.02% | 4,810,448 |
| 2012-02-06 | 2012-02-02 | 6.249 | 790,974 | -17,486 | 0.02% | 4,942,950 |
| 2012-02-03 | 2012-02-01 | 6.182 | 808,460 | +43,157 | 0.02% | 4,997,898 |
| 2012-02-02 | 2012-01-31 | 6.343 | 765,303 | -36,088 | 0.02% | 4,854,522 |
| 2012-02-01 | 2012-01-30 | 6.101 | 801,391 | -2,605 | 0.02% | 4,889,578 |
| 2012-01-31 | 2012-01-27 | 6.209 | 803,996 | +29,764 | 0.02% | 4,991,912 |
| 2012-01-30 | 2012-01-26 | 6.330 | 774,232 | -1,116 | 0.02% | 4,900,756 |
| 2012-01-27 | 2012-01-20 | 6.236 | 775,348 | +13,022 | 0.02% | 4,834,880 |
| 2012-01-26 | 2012-01-19 | 6.330 | 762,326 | -7,441 | 0.02% | 4,825,393 |
| 2012-01-20 | 2012-01-18 | 6.142 | 769,767 | -43,158 | 0.02% | 4,727,663 |
| 2012-01-19 | 2012-01-17 | 5.967 | 812,925 | +22,323 | 0.02% | 4,850,701 |
| 2012-01-18 | 2012-01-16 | 5.752 | 790,602 | +14,882 | 0.02% | 4,547,500 |
| 2012-01-17 | 2012-01-13 | 5.792 | 775,720 | +7,441 | 0.02% | 4,493,174 |
| 2012-01-16 | 2012-01-12 | 5.618 | 768,279 | -1,488 | 0.02% | 4,315,849 |
| 2012-01-13 | 2012-01-11 | 5.537 | 769,767 | -3,349 | 0.02% | 4,262,138 |
| 2012-01-12 | 2012-01-10 | 5.362 | 773,116 | -5,580 | 0.02% | 4,145,611 |
| 2012-01-11 | 2012-01-09 | 5.241 | 778,696 | +10,417 | 0.02% | 4,081,347 |
| 2012-01-06 | 2012-01-04 | 5.497 | 768,279 | +5,953 | 0.02% | 4,222,924 |
| 2012-01-03 | 2011-12-29 | 5.443 | 762,326 | -11,906 | 0.02% | 4,149,223 |
| 2011-12-30 | 2011-12-28 | 5.295 | 774,232 | +7,441 | 0.02% | 4,099,571 |
| 2011-12-29 | 2011-12-23 | 5.362 | 766,791 | -7,441 | 0.02% | 4,111,695 |
| 2011-12-28 | 2011-12-22 | 5.241 | 774,232 | +7,441 | 0.02% | 4,057,951 |
| 2011-12-14 | 2011-12-12 | 5.671 | 766,791 | +5,953 | 0.02% | 4,348,710 |
| 2011-12-13 | 2011-12-09 | 5.698 | 760,838 | -7,441 | 0.02% | 4,335,399 |
| 2011-12-12 | 2011-12-08 | 5.833 | 768,279 | +13,394 | 0.02% | 4,481,049 |
| 2011-12-09 | 2011-12-07 | 5.940 | 754,885 | -5,581 | 0.02% | 4,484,088 |
| 2011-12-08 | 2011-12-06 | 5.806 | 760,466 | -1,860 | 0.02% | 4,415,039 |
| 2011-12-05 | 2011-12-01 | 5.833 | 762,326 | +8,557 | 0.02% | 4,446,328 |
| 2011-11-29 | 2011-11-25 | 5.429 | 753,769 | -1,488 | 0.02% | 4,092,519 |
| 2011-11-23 | 2011-11-21 | 5.980 | 755,257 | +7,441 | 0.02% | 4,516,747 |
| 2011-11-21 | 2011-11-17 | 6.720 | 747,816 | -8,186 | 0.02% | 5,024,997 |
| 2011-11-18 | 2011-11-16 | 6.182 | 756,002 | -5,208 | 0.02% | 4,673,603 |
| 2011-11-17 | 2011-11-15 | 6.249 | 761,210 | +17,114 | 0.02% | 4,756,949 |
| 2011-11-16 | 2011-11-14 | 6.478 | 744,096 | -7,441 | 0.02% | 4,820,000 |
| 2011-11-15 | 2011-11-11 | 5.994 | 751,537 | +8,929 | 0.02% | 4,504,600 |
| 2011-11-14 | 2011-11-10 | 5.967 | 742,608 | +5,953 | 0.02% | 4,431,121 |
| 2011-11-07 | 2011-11-03 | 5.927 | 736,655 | -17,858 | 0.02% | 4,365,900 |
| 2011-11-04 | 2011-11-02 | 5.927 | 754,513 | -1,489 | 0.02% | 4,471,738 |
| 2011-11-03 | 2011-11-01 | 5.806 | 756,002 | +13,394 | 0.02% | 4,389,123 |
| 2011-11-02 | 2011-10-31 | 5.994 | 742,608 | -7,441 | 0.02% | 4,451,081 |
| 2011-11-01 | 2011-10-28 | 6.115 | 750,049 | -20,462 | 0.02% | 4,586,401 |
| 2011-10-31 | 2011-10-27 | 5.739 | 770,511 | -5,953 | 0.02% | 4,421,583 |
| 2011-10-28 | 2011-10-26 | 5.376 | 776,464 | -7,441 | 0.02% | 4,173,999 |
| 2011-10-27 | 2011-10-25 | 5.322 | 783,905 | -1,116 | 0.02% | 4,171,859 |
| 2011-10-26 | 2011-10-24 | 5.295 | 785,021 | +24,555 | 0.02% | 4,156,698 |
| 2011-10-24 | 2011-10-20 | 5.080 | 760,466 | -372 | 0.02% | 3,863,159 |
| 2011-10-21 | 2011-10-19 | 5.282 | 760,838 | -1,488 | 0.02% | 4,018,424 |
| 2011-10-20 | 2011-10-18 | 5.188 | 762,326 | -30,508 | 0.02% | 3,954,568 |
| 2011-10-19 | 2011-10-17 | 5.403 | 792,834 | -2,977 | 0.02% | 4,283,308 |
| 2011-10-18 | 2011-10-14 | 5.147 | 795,811 | -2,232 | 0.02% | 4,096,187 |
| 2011-10-17 | 2011-10-13 | 5.308 | 798,043 | +31,996 | 0.02% | 4,236,375 |
| 2011-10-14 | 2011-10-12 | 5.201 | 766,047 | +8,185 | 0.02% | 3,984,166 |
| 2011-10-13 | 2011-10-11 | 5.268 | 757,862 | +7,441 | 0.02% | 3,992,521 |
| 2011-10-12 | 2011-10-10 | 4.798 | 750,421 | +8,929 | 0.02% | 3,600,346 |
| 2011-10-11 | 2011-10-07 | 4.905 | 741,492 | +3,721 | 0.02% | 3,637,227 |
| 2011-10-10 | 2011-10-06 | 4.905 | 737,771 | -1,116 | 0.02% | 3,618,974 |
| 2011-10-06 | 2011-10-03 | 4.731 | 738,887 | -2,233 | 0.02% | 3,495,358 |
| 2011-10-04 | 2011-09-30 | 5.322 | 741,120 | -4,464 | 0.02% | 3,944,162 |
| 2011-10-03 | 2011-09-28 | 5.335 | 745,584 | -2,605 | 0.02% | 3,977,939 |
| 2011-09-30 | 2011-09-27 | 5.295 | 748,189 | +7,069 | 0.02% | 3,961,672 |
| 2011-09-21 | 2011-09-19 | 6.787 | 741,120 | -11,905 | 0.02% | 5,029,803 |
| 2011-09-20 | 2011-09-16 | 6.921 | 753,025 | +11,905 | 0.02% | 5,211,799 |
| 2011-09-09 | 2011-09-07 | 7.015 | 741,120 | -7,441 | 0.02% | 5,199,123 |
| 2011-08-29 | 2011-08-25 | 7.230 | 748,561 | -372 | 0.02% | 5,412,283 |
| 2011-08-24 | 2011-08-22 | 7.056 | 748,933 | -372 | 0.02% | 5,284,128 |
| 2011-08-17 | 2011-08-15 | 7.714 | 749,305 | -744 | 0.02% | 5,780,182 |
| 2011-08-12 | 2011-08-10 | 7.405 | 750,049 | -14,510 | 0.02% | 5,554,082 |
| 2011-08-10 | 2011-08-08 | 7.365 | 764,559 | +2,233 | 0.02% | 5,630,703 |
| 2011-08-09 | 2011-08-05 | 7.687 | 762,326 | +6,696 | 0.02% | 5,860,137 |
| 2011-08-08 | 2011-08-04 | 8.198 | 755,630 | -16,370 | 0.02% | 6,194,554 |
| 2011-08-05 | 2011-08-03 | 8.413 | 772,000 | +28,276 | 0.02% | 6,494,753 |
| 2011-08-04 | 2011-08-02 | 8.601 | 743,724 | -372 | 0.02% | 6,396,800 |
| 2011-08-01 | 2011-07-28 | 8.534 | 744,096 | -372 | 0.02% | 6,350,000 |
| 2011-07-29 | 2011-07-27 | 8.601 | 744,468 | -1,488 | 0.02% | 6,403,199 |
| 2011-07-25 | 2011-07-21 | 8.494 | 745,956 | +372 | 0.02% | 6,335,798 |
| 2011-07-22 | 2011-07-20 | 8.440 | 745,584 | +6,697 | 0.02% | 6,292,558 |
| 2011-07-21 | 2011-07-19 | 8.655 | 738,887 | -4,093 | 0.02% | 6,394,917 |
| 2011-07-20 | 2011-07-18 | 8.588 | 742,980 | +9,673 | 0.02% | 6,380,416 |
| 2011-07-19 | 2011-07-15 | 8.574 | 733,307 | -2,232 | 0.02% | 6,287,493 |
| 2011-07-14 | 2011-07-12 | 8.211 | 735,539 | -22,323 | 0.02% | 6,039,736 |
| 2011-07-12 | 2011-07-08 | 8.305 | 757,862 | -3,720 | 0.02% | 6,294,332 |
| 2011-07-11 | 2011-07-07 | 8.063 | 761,582 | +25,671 | 0.02% | 6,140,998 |
| 2011-07-07 | 2011-07-05 | 8.090 | 735,911 | -41,669 | 0.02% | 5,953,780 |
| 2011-07-06 | 2011-07-04 | 8.077 | 777,580 | -4,093 | 0.02% | 6,280,447 |
| 2011-07-05 | 2011-06-30 | 7.969 | 781,673 | +37,205 | 0.02% | 6,229,466 |
| 2011-07-04 | 2011-06-29 | 7.795 | 744,468 | -744 | 0.02% | 5,802,900 |
| 2011-06-28 | 2011-06-24 | 7.459 | 745,212 | +744 | 0.02% | 5,558,324 |
| 2011-06-22 | 2011-06-20 | 7.539 | 744,468 | -372 | 0.02% | 5,612,805 |
| 2011-06-20 | 2011-06-16 | 8.218 | 744,840 | +4,092 | 0.02% | 6,121,123 |
| 2011-06-17 | 2011-06-15 | 8.260 | 740,748 | +25,537 | 0.02% | 6,118,239 |
| 2011-06-13 | 2011-06-09 | 8.287 | 715,211 | -14,456 | 0.02% | 5,927,106 |
| 2011-06-10 | 2011-06-08 | 8.495 | 729,667 | -723 | 0.02% | 6,198,331 |
| 2011-06-09 | 2011-06-07 | 8.536 | 730,390 | +5,060 | 0.02% | 6,234,787 |
| 2011-06-08 | 2011-06-03 | 8.675 | 725,330 | -7,228 | 0.02% | 6,291,944 |
| 2011-06-07 | 2011-06-02 | 8.785 | 732,558 | -4,337 | 0.02% | 6,435,724 |
| 2011-06-03 | 2011-06-01 | 8.910 | 736,895 | -18,070 | 0.02% | 6,565,581 |
| 2011-06-02 | 2011-05-31 | 8.509 | 754,965 | +5,421 | 0.02% | 6,423,675 |
| 2011-05-31 | 2011-05-27 | 8.481 | 749,544 | -361 | 0.02% | 6,356,810 |
| 2011-05-30 | 2011-05-26 | 8.356 | 749,905 | -362 | 0.02% | 6,266,497 |
| 2011-05-26 | 2011-05-24 | 8.329 | 750,267 | -361 | 0.02% | 6,248,762 |
| 2011-05-25 | 2011-05-23 | 8.343 | 750,628 | -6,505 | 0.02% | 6,262,154 |
| 2011-05-24 | 2011-05-20 | 8.329 | 757,133 | +361 | 0.02% | 6,305,947 |
| 2011-05-23 | 2011-05-19 | 8.301 | 756,772 | -1,084 | 0.02% | 6,282,000 |
| 2011-05-16 | 2011-05-12 | 8.343 | 757,856 | +7,589 | 0.02% | 6,322,454 |
| 2011-05-12 | 2011-05-09 | 8.495 | 750,267 | -7,951 | 0.02% | 6,373,322 |
| 2011-05-11 | 2011-05-06 | 8.384 | 758,218 | +14,456 | 0.02% | 6,356,944 |
| 2011-05-06 | 2011-05-04 | 8.384 | 743,762 | +7,228 | 0.02% | 6,235,744 |
| 2011-05-05 | 2011-05-03 | 8.522 | 736,534 | -6,866 | 0.02% | 6,277,044 |
| 2011-05-04 | 2011-04-29 | 8.481 | 743,400 | -3,253 | 0.02% | 6,304,704 |
| 2011-04-29 | 2011-04-27 | 8.301 | 746,653 | -5,782 | 0.02% | 6,198,002 |
| 2011-04-28 | 2011-04-26 | 8.218 | 752,435 | +5,782 | 0.02% | 6,183,539 |
| 2011-04-26 | 2011-04-20 | 8.398 | 746,653 | -14,456 | 0.02% | 6,270,312 |
| 2011-04-21 | 2011-04-19 | 8.232 | 761,109 | +362 | 0.02% | 6,265,352 |
| 2011-04-20 | 2011-04-18 | 8.260 | 760,747 | +14,094 | 0.02% | 6,283,422 |
| 2011-04-19 | 2011-04-15 | 8.232 | 746,653 | +7,590 | 0.02% | 6,146,352 |
| 2011-04-18 | 2011-04-14 | 8.343 | 739,063 | -7,590 | 0.02% | 6,165,672 |
| 2011-04-15 | 2011-04-13 | 8.356 | 746,653 | -14,456 | 0.02% | 6,239,322 |
| 2011-04-14 | 2011-04-12 | 8.163 | 761,109 | +24,214 | 0.02% | 6,212,702 |
| 2011-04-13 | 2011-04-11 | 8.398 | 736,895 | -7,589 | 0.02% | 6,188,365 |
| 2011-04-11 | 2011-04-07 | 8.329 | 744,484 | -362 | 0.02% | 6,200,597 |
| 2011-04-08 | 2011-04-06 | 8.356 | 744,846 | -361 | 0.02% | 6,224,222 |
| 2011-04-07 | 2011-04-04 | 8.398 | 745,207 | -7,590 | 0.02% | 6,258,169 |
| 2011-04-06 | 2011-04-01 | 8.246 | 752,797 | +7,590 | 0.02% | 6,207,344 |
| 2011-04-04 | 2011-03-31 | 8.260 | 745,207 | -1,807 | 0.02% | 6,155,069 |
| 2011-04-01 | 2011-03-30 | 8.107 | 747,014 | -3,614 | 0.02% | 6,056,309 |
| 2011-03-31 | 2011-03-29 | 8.011 | 750,628 | +361 | 0.02% | 6,012,914 |
| 2011-03-30 | 2011-03-28 | 8.052 | 750,267 | -10,842 | 0.02% | 6,041,162 |
| 2011-03-29 | 2011-03-25 | 7.955 | 761,109 | -4,337 | 0.02% | 6,054,752 |
| 2011-03-28 | 2011-03-24 | 7.858 | 765,446 | -7,589 | 0.02% | 6,015,123 |
| 2011-03-25 | 2011-03-23 | 7.748 | 773,035 | -11,565 | 0.02% | 5,989,200 |
| 2011-03-24 | 2011-03-22 | 7.720 | 784,600 | -7,228 | 0.02% | 6,057,092 |
| 2011-03-23 | 2011-03-21 | 7.609 | 791,828 | +7,228 | 0.02% | 6,025,252 |
| 2011-03-22 | 2011-03-18 | 7.471 | 784,600 | +362 | 0.02% | 5,861,702 |
| 2011-03-21 | 2011-03-17 | 7.457 | 784,238 | +6,866 | 0.02% | 5,848,147 |
| 2011-03-09 | 2011-03-07 | 8.038 | 777,372 | +14,456 | 0.02% | 6,248,657 |
| 2011-03-04 | 2011-03-02 | 8.024 | 762,916 | +362 | 0.02% | 6,121,902 |
| 2011-03-03 | 2011-03-01 | 8.094 | 762,554 | -27,105 | 0.02% | 6,171,747 |
| 2011-03-01 | 2011-02-25 | 7.637 | 789,659 | +6,505 | 0.02% | 6,030,597 |
| 2011-02-28 | 2011-02-24 | 7.609 | 783,154 | +27,466 | 0.02% | 5,959,249 |
| 2011-02-24 | 2011-02-22 | 7.955 | 755,688 | +362 | 0.02% | 6,011,627 |
| 2011-02-15 | 2011-02-11 | 8.190 | 755,326 | +7,228 | 0.02% | 6,186,397 |
| 2011-02-11 | 2011-02-09 | 8.426 | 748,098 | -7,228 | 0.02% | 6,303,147 |
| 2011-02-09 | 2011-02-07 | 8.522 | 755,326 | -362 | 0.02% | 6,437,197 |
| 2011-02-08 | 2011-02-02 | 8.384 | 755,688 | -5,782 | 0.02% | 6,335,732 |
| 2011-02-07 | 2011-01-31 | 8.467 | 761,470 | +7,228 | 0.02% | 6,447,419 |
| 2011-02-01 | 2011-01-28 | 8.370 | 754,242 | +7,228 | 0.02% | 6,313,174 |
| 2011-01-31 | 2011-01-27 | 8.578 | 747,014 | -1,084 | 0.02% | 6,407,699 |
| 2011-01-28 | 2011-01-26 | 8.536 | 748,098 | -1,807 | 0.02% | 6,385,947 |
| 2011-01-25 | 2011-01-21 | 8.550 | 749,905 | -5,421 | 0.02% | 6,411,747 |
| 2011-01-19 | 2011-01-17 | 8.135 | 755,326 | +7,228 | 0.02% | 6,144,597 |
| 2011-01-18 | 2011-01-14 | 8.287 | 748,098 | +7,228 | 0.02% | 6,199,647 |
| 2011-01-12 | 2011-01-10 | 8.301 | 740,870 | +26,743 | 0.02% | 6,149,997 |
| 2011-01-11 | 2011-01-07 | 8.370 | 714,127 | -361 | 0.02% | 5,977,402 |
| 2011-01-10 | 2011-01-06 | 8.398 | 714,488 | -14,456 | 0.02% | 6,000,194 |
| 2011-01-07 | 2011-01-05 | 8.398 | 728,944 | -13,733 | 0.02% | 6,121,594 |
| 2011-01-06 | 2011-01-04 | 8.218 | 742,677 | +1,807 | 0.02% | 6,103,347 |
| 2011-01-05 | 2011-01-03 | 8.024 | 740,870 | -3,614 | 0.02% | 5,944,997 |
| 2011-01-04 | 2010-12-31 | 7.900 | 744,484 | -3,614 | 0.02% | 5,881,297 |
| 2010-12-30 | 2010-12-28 | 7.928 | 748,098 | -2,169 | 0.02% | 5,930,547 |
| 2010-12-29 | 2010-12-24 | 7.997 | 750,267 | -6,144 | 0.02% | 5,999,642 |
| 2010-12-28 | 2010-12-22 | 8.066 | 756,411 | -3,975 | 0.02% | 6,101,099 |
| 2010-12-23 | 2010-12-21 | 7.872 | 760,386 | +7,228 | 0.02% | 5,985,880 |
| 2010-12-22 | 2010-12-20 | 7.775 | 753,158 | +361 | 0.02% | 5,856,040 |
| 2010-12-20 | 2010-12-16 | 7.831 | 752,797 | -1,445 | 0.02% | 5,894,894 |
| 2010-12-16 | 2010-12-14 | 8.052 | 754,242 | -14,456 | 0.02% | 6,073,169 |
| 2010-12-15 | 2010-12-13 | 8.080 | 768,698 | -362 | 0.02% | 6,210,839 |
| 2010-12-14 | 2010-12-10 | 7.886 | 769,060 | +7,590 | 0.02% | 6,064,803 |
| 2010-12-13 | 2010-12-09 | 7.775 | 761,470 | +13,733 | 0.02% | 5,920,669 |
| 2010-12-09 | 2010-12-07 | 8.052 | 747,737 | -36,140 | 0.02% | 6,020,790 |
| 2010-12-08 | 2010-12-06 | 8.094 | 783,877 | -1,446 | 0.02% | 6,344,325 |
| 2010-12-07 | 2010-12-03 | 8.218 | 785,323 | +362 | 0.02% | 6,453,814 |
| 2010-12-06 | 2010-12-02 | 8.273 | 784,961 | +43,368 | 0.02% | 6,494,279 |
| 2010-12-03 | 2010-12-01 | 8.094 | 741,593 | +361 | 0.02% | 6,002,099 |
| 2010-12-02 | 2010-11-30 | 8.024 | 741,232 | +24,937 | 0.02% | 5,947,902 |
| 2010-12-01 | 2010-11-29 | 8.149 | 716,295 | +5,059 | 0.02% | 5,836,989 |
| 2010-11-30 | 2010-11-26 | 8.066 | 711,236 | +2,169 | 0.02% | 5,736,724 |
| 2010-11-29 | 2010-11-25 | 8.370 | 709,067 | -362 | 0.02% | 5,935,049 |
| 2010-11-26 | 2010-11-24 | 8.329 | 709,429 | -7,228 | 0.02% | 5,908,634 |
| 2010-11-19 | 2010-11-17 | 8.495 | 716,657 | +2,169 | 0.02% | 6,087,814 |
| 2010-11-18 | 2010-11-16 | 8.771 | 714,488 | +361 | 0.02% | 6,267,089 |
| 2010-11-17 | 2010-11-15 | 8.854 | 714,127 | +362 | 0.02% | 6,323,202 |
| 2010-11-16 | 2010-11-12 | 8.882 | 713,765 | +4,336 | 0.02% | 6,339,747 |
| 2010-11-15 | 2010-11-11 | 9.090 | 709,429 | -7,228 | 0.02% | 6,448,459 |
| 2010-11-11 | 2010-11-09 | 9.283 | 716,657 | -361 | 0.02% | 6,652,969 |
| 2010-11-10 | 2010-11-08 | 9.339 | 717,018 | -7,228 | 0.02% | 6,696,001 |
| 2010-11-09 | 2010-11-05 | 9.256 | 724,246 | +4,337 | 0.02% | 6,703,381 |
| 2010-11-08 | 2010-11-04 | 9.076 | 719,909 | -5,421 | 0.02% | 6,533,759 |
| 2010-11-05 | 2010-11-03 | 9.048 | 725,330 | +1,084 | 0.02% | 6,562,889 |
| 2010-11-04 | 2010-11-02 | 9.048 | 724,246 | +6,144 | 0.02% | 6,553,081 |
| 2010-11-03 | 2010-11-01 | 8.924 | 718,102 | +723 | 0.02% | 6,408,074 |
| 2010-11-02 | 2010-10-29 | 8.799 | 717,379 | +7,589 | 0.02% | 6,312,297 |
| 2010-10-29 | 2010-10-27 | 8.896 | 709,790 | +2,168 | 0.02% | 6,314,261 |
| 2010-10-28 | 2010-10-26 | 9.214 | 707,622 | -1,807 | 0.02% | 6,520,144 |
| 2010-10-27 | 2010-10-25 | 9.380 | 709,429 | -16,263 | 0.02% | 6,654,574 |
| 2010-10-26 | 2010-10-22 | 9.214 | 725,692 | +14,818 | 0.02% | 6,686,644 |
| 2010-10-25 | 2010-10-21 | 9.145 | 710,874 | -59,270 | 0.02% | 6,500,934 |
| 2010-10-22 | 2010-10-20 | 8.301 | 770,144 | -5,782 | 0.02% | 6,393,002 |
| 2010-10-21 | 2010-10-19 | 8.343 | 775,926 | -10,119 | 0.02% | 6,473,204 |
| 2010-10-20 | 2010-10-18 | 8.315 | 786,045 | +2,168 | 0.02% | 6,535,872 |
| 2010-10-19 | 2010-10-15 | 8.439 | 783,877 | -7,228 | 0.02% | 6,615,450 |
| 2010-10-18 | 2010-10-14 | 8.398 | 791,105 | +723 | 0.02% | 6,643,615 |
| 2010-10-15 | 2010-10-13 | 8.343 | 790,382 | +54,933 | 0.02% | 6,593,804 |
| 2010-10-14 | 2010-10-12 | 8.218 | 735,449 | +29,634 | 0.02% | 6,043,947 |
| 2010-10-11 | 2010-10-07 | 8.495 | 705,815 | -7,228 | 0.02% | 5,995,714 |
| 2010-10-08 | 2010-10-06 | 8.564 | 713,043 | -722 | 0.02% | 6,106,439 |
| 2010-09-30 | 2010-09-28 | 8.481 | 713,765 | -362 | 0.02% | 6,053,372 |
| 2010-09-29 | 2010-09-27 | 8.536 | 714,127 | +1,084 | 0.02% | 6,095,962 |
| 2010-09-22 | 2010-09-20 | 8.605 | 713,043 | -361 | 0.02% | 6,136,034 |
| 2010-09-21 | 2010-09-17 | 8.675 | 713,404 | -1,084 | 0.02% | 6,188,491 |
| 2010-09-20 | 2010-09-16 | 8.453 | 714,488 | +2,891 | 0.02% | 6,039,734 |
| 2010-09-16 | 2010-09-14 | 8.509 | 711,597 | -3,614 | 0.02% | 6,054,676 |
| 2010-09-15 | 2010-09-13 | 8.412 | 715,211 | +1,446 | 0.02% | 6,016,161 |
| 2010-09-14 | 2010-09-10 | 8.343 | 713,765 | +361 | 0.02% | 5,954,622 |
| 2010-09-13 | 2010-09-09 | 8.356 | 713,404 | -44,452 | 0.02% | 5,961,481 |
| 2010-09-09 | 2010-09-07 | 8.398 | 757,856 | -1,084 | 0.02% | 6,364,394 |
| 2010-09-08 | 2010-09-06 | 8.467 | 758,940 | -2,530 | 0.02% | 6,425,997 |
| 2010-09-06 | 2010-09-02 | 8.232 | 761,470 | -7,228 | 0.02% | 6,268,324 |
| 2010-09-02 | 2010-08-31 | 8.218 | 768,698 | -362 | 0.02% | 6,317,189 |
| 2010-08-25 | 2010-08-23 | 8.536 | 769,060 | -361 | 0.02% | 6,564,884 |
| 2010-08-24 | 2010-08-20 | 8.536 | 769,421 | +7,228 | 0.02% | 6,567,965 |
| 2010-08-16 | 2010-08-12 | 8.260 | 762,193 | -7,228 | 0.02% | 6,295,365 |
| 2010-08-13 | 2010-08-11 | 8.426 | 769,421 | -361 | 0.02% | 6,482,805 |
| 2010-08-12 | 2010-08-10 | 8.356 | 769,782 | -2,892 | 0.02% | 6,432,597 |
| 2010-08-11 | 2010-08-09 | 8.509 | 772,674 | -1,084 | 0.02% | 6,574,354 |
| 2010-08-03 | 2010-07-30 | 8.218 | 773,758 | -361 | 0.02% | 6,358,772 |
| 2010-07-28 | 2010-07-26 | 8.301 | 774,119 | -3,614 | 0.02% | 6,425,999 |
| 2010-07-26 | 2010-07-22 | 8.024 | 777,733 | -7,951 | 0.02% | 6,240,799 |
| 2010-07-23 | 2010-07-21 | 7.914 | 785,684 | -723 | 0.02% | 6,217,640 |
| 2010-07-19 | 2010-07-15 | 7.803 | 786,407 | -361 | 0.02% | 6,136,322 |
| 2010-07-16 | 2010-07-14 | 7.789 | 786,768 | -362 | 0.02% | 6,128,254 |
| 2010-07-08 | 2010-07-06 | 7.720 | 787,130 | -5,421 | 0.02% | 6,076,623 |
| 2010-06-25 | 2010-06-23 | 7.651 | 792,551 | -7,228 | 0.02% | 6,063,648 |
| 2010-06-24 | 2010-06-22 | 7.471 | 799,779 | +4,337 | 0.02% | 5,975,103 |
| 2010-06-23 | 2010-06-21 | 7.609 | 795,442 | -1,084 | 0.02% | 6,052,752 |
| 2010-06-21 | 2010-06-17 | 7.194 | 796,526 | +2,891 | 0.02% | 5,730,400 |
| 2010-06-15 | 2010-06-11 | 7.350 | 793,635 | +24,283 | 0.02% | 5,833,180 |
| 2010-06-07 | 2010-06-03 | 7.364 | 769,352 | -2,452 | 0.02% | 5,665,681 |
| 2010-06-04 | 2010-06-02 | 7.179 | 771,804 | +350 | 0.02% | 5,540,543 |
| 2010-06-02 | 2010-05-31 | 7.407 | 771,454 | -701 | 0.02% | 5,714,190 |
| 2010-05-31 | 2010-05-27 | 7.264 | 772,155 | +351 | 0.02% | 5,609,183 |
| 2010-05-28 | 2010-05-26 | 7.193 | 771,804 | -1,752 | 0.02% | 5,551,558 |
| 2010-05-27 | 2010-05-25 | 6.922 | 773,556 | +9,810 | 0.02% | 5,354,400 |
| 2010-05-26 | 2010-05-24 | 7.093 | 763,746 | +1,751 | 0.02% | 5,417,297 |
| 2010-05-25 | 2010-05-20 | 6.908 | 761,995 | +1,051 | 0.02% | 5,263,502 |
| 2010-05-18 | 2010-05-14 | 7.550 | 760,944 | +351 | 0.02% | 5,744,942 |
| 2010-05-12 | 2010-05-10 | 7.721 | 760,593 | -4,204 | 0.02% | 5,872,552 |
| 2010-05-11 | 2010-05-07 | 7.607 | 764,797 | +7,006 | 0.02% | 5,817,691 |
| 2010-05-10 | 2010-05-06 | 7.864 | 757,791 | +4,204 | 0.02% | 5,959,068 |
| 2010-05-06 | 2010-05-04 | 8.435 | 753,587 | -350 | 0.02% | 6,356,209 |
| 2010-05-04 | 2010-04-30 | 8.749 | 753,937 | -1,752 | 0.02% | 6,595,881 |
| 2010-05-03 | 2010-04-29 | 8.506 | 755,689 | +21,021 | 0.02% | 6,427,864 |
| 2010-04-27 | 2010-04-23 | 8.820 | 734,668 | -1,051 | 0.02% | 6,479,730 |
| 2010-04-26 | 2010-04-22 | 8.977 | 735,719 | -18,568 | 0.02% | 6,604,500 |
| 2010-04-22 | 2010-04-20 | 8.763 | 754,287 | -8,408 | 0.02% | 6,609,708 |
| 2010-04-21 | 2010-04-19 | 8.463 | 762,695 | +28,027 | 0.02% | 6,454,802 |
| 2010-04-20 | 2010-04-16 | 8.820 | 734,668 | +3,153 | 0.02% | 6,479,730 |
| 2010-04-16 | 2010-04-14 | 8.891 | 731,515 | -2,452 | 0.02% | 6,504,121 |
| 2010-04-15 | 2010-04-13 | 8.791 | 733,967 | -2,102 | 0.02% | 6,452,597 |
| 2010-04-13 | 2010-04-09 | 9.234 | 736,069 | -21,021 | 0.02% | 6,796,731 |
| 2010-04-12 | 2010-04-08 | 9.077 | 757,090 | -14,014 | 0.02% | 6,871,981 |
| 2010-04-09 | 2010-04-07 | 9.305 | 771,104 | +15,415 | 0.02% | 7,175,263 |
| 2010-04-08 | 2010-04-01 | 9.220 | 755,689 | -3,153 | 0.02% | 6,967,114 |
| 2010-04-01 | 2010-03-30 | 8.777 | 758,842 | -4,554 | 0.02% | 6,660,453 |
| 2010-03-30 | 2010-03-26 | 8.663 | 763,396 | +3,854 | 0.02% | 6,613,264 |
| 2010-03-29 | 2010-03-25 | 8.549 | 759,542 | +9,109 | 0.02% | 6,493,157 |
| 2010-03-22 | 2010-03-18 | 8.463 | 750,433 | -52,552 | 0.02% | 6,351,026 |
| 2010-03-18 | 2010-03-16 | 8.149 | 802,985 | +351 | 0.02% | 6,543,662 |
| 2010-03-17 | 2010-03-15 | 8.135 | 802,634 | -701 | 0.02% | 6,529,346 |
| 2010-03-15 | 2010-03-11 | 8.249 | 803,335 | -350 | 0.02% | 6,626,769 |
| 2010-03-11 | 2010-03-09 | 8.278 | 803,685 | -351 | 0.02% | 6,652,596 |
| 2010-03-10 | 2010-03-08 | 8.221 | 804,036 | +701 | 0.02% | 6,609,602 |
| 2010-03-08 | 2010-03-04 | 8.221 | 803,335 | -701 | 0.02% | 6,603,839 |
| 2010-03-05 | 2010-03-03 | 8.349 | 804,036 | +3,504 | 0.02% | 6,712,877 |
| 2010-02-26 | 2010-02-24 | 8.135 | 800,532 | -701 | 0.02% | 6,512,247 |
| 2010-02-24 | 2010-02-22 | 8.135 | 801,233 | -7,007 | 0.02% | 6,517,949 |
| 2010-02-10 | 2010-02-08 | 7.421 | 808,240 | +350 | 0.02% | 5,998,201 |
| 2010-02-08 | 2010-02-04 | 7.821 | 807,890 | -350 | 0.02% | 6,318,443 |
| 2010-02-04 | 2010-02-02 | 7.678 | 808,240 | +1,752 | 0.02% | 6,205,831 |
| 2010-02-01 | 2010-01-28 | 7.607 | 806,488 | +7,007 | 0.02% | 6,134,828 |
| 2010-01-27 | 2010-01-25 | 8.135 | 799,481 | +1,051 | 0.02% | 6,503,697 |
| 2010-01-26 | 2010-01-22 | 8.378 | 798,430 | -6,657 | 0.02% | 6,688,862 |
| 2010-01-22 | 2010-01-20 | 8.392 | 805,087 | -350 | 0.02% | 6,756,121 |
| 2010-01-19 | 2010-01-15 | 8.606 | 805,437 | -8,408 | 0.02% | 6,931,483 |
| 2010-01-18 | 2010-01-14 | 8.734 | 813,845 | -351 | 0.02% | 7,108,377 |
| 2010-01-15 | 2010-01-13 | 8.749 | 814,196 | +1,402 | 0.02% | 7,123,062 |
| 2010-01-14 | 2010-01-12 | 9.105 | 812,794 | -13,313 | 0.02% | 7,400,797 |
| 2010-01-13 | 2010-01-11 | 8.734 | 826,107 | +20,319 | 0.02% | 7,215,477 |
| 2010-01-12 | 2010-01-08 | 8.634 | 805,788 | -16,816 | 0.02% | 6,957,504 |
| 2010-01-11 | 2010-01-07 | 8.520 | 822,604 | +7,007 | 0.02% | 7,008,780 |
| 2010-01-08 | 2010-01-06 | 8.577 | 815,597 | -10,861 | 0.02% | 6,995,639 |
| 2010-01-07 | 2010-01-05 | 8.278 | 826,458 | -24,524 | 0.02% | 6,841,102 |
| 2010-01-05 | 2009-12-31 | 7.735 | 850,982 | -350 | 0.02% | 6,582,592 |
| 2010-01-04 | 2009-12-29 | 7.692 | 851,332 | -2,803 | 0.02% | 6,548,850 |
| 2009-12-29 | 2009-12-24 | 7.678 | 854,135 | -26,626 | 0.02% | 6,558,222 |
| 2009-12-28 | 2009-12-22 | 7.407 | 880,761 | -4,905 | 0.02% | 6,523,831 |
| 2009-12-23 | 2009-12-21 | 7.564 | 885,666 | -7,006 | 0.02% | 6,699,203 |
| 2009-12-22 | 2009-12-18 | 7.478 | 892,672 | +7,006 | 0.02% | 6,675,757 |
| 2009-12-21 | 2009-12-17 | 7.692 | 885,666 | +9,109 | 0.02% | 6,812,963 |
| 2009-12-18 | 2009-12-16 | 7.849 | 876,557 | +4,555 | 0.02% | 6,880,502 |
| 2009-12-15 | 2009-12-11 | 8.163 | 872,002 | -11,912 | 0.02% | 7,118,538 |
| 2009-12-14 | 2009-12-10 | 7.949 | 883,914 | -5,605 | 0.02% | 7,026,556 |
| 2009-12-11 | 2009-12-09 | 7.878 | 889,519 | +2,452 | 0.02% | 7,007,637 |
| 2009-12-10 | 2009-12-08 | 8.035 | 887,067 | -4,905 | 0.02% | 7,127,580 |
| 2009-12-09 | 2009-12-07 | 8.121 | 891,972 | +1,752 | 0.02% | 7,243,372 |
| 2009-12-08 | 2009-12-04 | 8.135 | 890,220 | -7,007 | 0.02% | 7,241,850 |
| 2009-12-07 | 2009-12-03 | 8.149 | 897,227 | -3,503 | 0.02% | 7,311,656 |
| 2009-12-04 | 2009-12-02 | 8.106 | 900,730 | +6,306 | 0.02% | 7,301,637 |
| 2009-12-03 | 2009-12-01 | 8.064 | 894,424 | -701 | 0.02% | 7,212,224 |
| 2009-12-02 | 2009-11-30 | 8.006 | 895,125 | -14,364 | 0.02% | 7,166,776 |
| 2009-12-01 | 2009-11-27 | 7.735 | 909,489 | +2,453 | 0.02% | 7,035,161 |
| 2009-11-30 | 2009-11-26 | 8.049 | 907,036 | +10,510 | 0.02% | 7,300,976 |
| 2009-11-27 | 2009-11-25 | 8.178 | 896,526 | +5,605 | 0.02% | 7,331,533 |
| 2009-11-26 | 2009-11-24 | 8.092 | 890,921 | +5,956 | 0.02% | 7,209,407 |
| 2009-11-25 | 2009-11-23 | 8.206 | 884,965 | -6,306 | 0.02% | 7,262,251 |
| 2009-11-24 | 2009-11-20 | 8.178 | 891,271 | +21,020 | 0.02% | 7,288,559 |
| 2009-11-23 | 2009-11-19 | 8.221 | 870,251 | -6,656 | 0.02% | 7,153,924 |
| 2009-11-20 | 2009-11-18 | 8.021 | 876,907 | +13,663 | 0.02% | 7,033,430 |
| 2009-11-19 | 2009-11-17 | 8.121 | 863,244 | -10,510 | 0.02% | 7,010,083 |
| 2009-11-18 | 2009-11-16 | 8.263 | 873,754 | -19,619 | 0.02% | 7,220,130 |
| 2009-11-17 | 2009-11-13 | 7.835 | 893,373 | +6,656 | 0.02% | 6,999,749 |
| 2009-11-16 | 2009-11-12 | 7.935 | 886,717 | -16,115 | 0.02% | 7,036,183 |
| 2009-11-13 | 2009-11-11 | 7.978 | 902,832 | -15,766 | 0.02% | 7,202,712 |
| 2009-11-11 | 2009-11-09 | 8.035 | 918,598 | +25,575 | 0.02% | 7,380,932 |
| 2009-11-10 | 2009-11-06 | 7.978 | 893,023 | +7,357 | 0.02% | 7,124,457 |
| 2009-11-09 | 2009-11-05 | 7.764 | 885,666 | -5,955 | 0.02% | 6,876,163 |
| 2009-11-05 | 2009-11-03 | 7.493 | 891,621 | +5,955 | 0.02% | 6,680,622 |
| 2009-11-04 | 2009-11-02 | 7.678 | 885,666 | -5,955 | 0.02% | 6,800,323 |
| 2009-11-02 | 2009-10-29 | 7.578 | 891,621 | +1,401 | 0.02% | 6,756,972 |
| 2009-10-30 | 2009-10-28 | 7.750 | 890,220 | -7,007 | 0.02% | 6,898,815 |
| 2009-10-29 | 2009-10-27 | 7.978 | 897,227 | +7,007 | 0.02% | 7,157,996 |
| 2009-10-28 | 2009-10-23 | 7.992 | 890,220 | +7,007 | 0.02% | 7,114,800 |
| 2009-10-27 | 2009-10-22 | 7.921 | 883,213 | -2,803 | 0.02% | 6,995,773 |
| 2009-10-23 | 2009-10-21 | 8.078 | 886,016 | -701 | 0.02% | 7,157,071 |
| 2009-10-22 | 2009-10-20 | 8.149 | 886,717 | -7,707 | 0.02% | 7,226,008 |
| 2009-10-21 | 2009-10-19 | 7.892 | 894,424 | -7,357 | 0.02% | 7,059,044 |
| 2009-10-20 | 2009-10-16 | 7.750 | 901,781 | +4,204 | 0.02% | 6,988,407 |
| 2009-10-19 | 2009-10-15 | 7.678 | 897,577 | +3,503 | 0.02% | 6,891,778 |
| 2009-10-16 | 2009-10-14 | 7.750 | 894,074 | -3,503 | 0.02% | 6,928,681 |
| 2009-10-14 | 2009-10-12 | 7.692 | 897,577 | +18,568 | 0.02% | 6,904,588 |
| 2009-10-13 | 2009-10-09 | 7.907 | 879,009 | -5,606 | 0.02% | 6,949,929 |
| 2009-10-12 | 2009-10-08 | 7.821 | 884,615 | +7,007 | 0.02% | 6,918,503 |
| 2009-10-09 | 2009-10-07 | 7.550 | 877,608 | +351 | 0.02% | 6,625,727 |
| 2009-10-08 | 2009-10-06 | 7.450 | 877,257 | +1,751 | 0.02% | 6,535,437 |
| 2009-10-07 | 2009-10-05 | 7.293 | 875,506 | +6,657 | 0.02% | 6,384,947 |
| 2009-10-06 | 2009-10-02 | 7.436 | 868,849 | +3,503 | 0.02% | 6,460,399 |
| 2009-10-05 | 2009-09-30 | 7.721 | 865,346 | +2,453 | 0.02% | 6,681,352 |
| 2009-10-02 | 2009-09-29 | 7.949 | 862,893 | +14,013 | 0.02% | 6,859,452 |
| 2009-09-30 | 2009-09-28 | 7.935 | 848,880 | +13,313 | 0.02% | 6,735,943 |
| 2009-09-28 | 2009-09-24 | 7.949 | 835,567 | -2,802 | 0.02% | 6,642,228 |
| 2009-09-25 | 2009-09-23 | 8.106 | 838,369 | -13,313 | 0.02% | 6,796,117 |
| 2009-09-24 | 2009-09-22 | 8.677 | 851,682 | +9,809 | 0.02% | 7,390,237 |
| 2009-09-23 | 2009-09-21 | 8.634 | 841,873 | +1,051 | 0.02% | 7,269,077 |
| 2009-09-22 | 2009-09-18 | 8.806 | 840,822 | -30,129 | 0.02% | 7,404,002 |
| 2009-09-21 | 2009-09-17 | 8.577 | 870,951 | +30,480 | 0.02% | 7,470,428 |
| 2009-09-18 | 2009-09-16 | 8.477 | 840,471 | -1,752 | 0.02% | 7,125,026 |
| 2009-09-17 | 2009-09-15 | 8.235 | 842,223 | -350 | 0.02% | 6,935,539 |
| 2009-09-16 | 2009-09-14 | 8.378 | 842,573 | +14,013 | 0.02% | 7,058,671 |
| 2009-09-15 | 2009-09-11 | 8.734 | 828,560 | -350 | 0.02% | 7,236,902 |
| 2009-09-14 | 2009-09-10 | 8.663 | 828,910 | +3,503 | 0.02% | 7,180,809 |
| 2009-09-11 | 2009-09-09 | 8.806 | 825,407 | +3,504 | 0.02% | 7,268,263 |
| 2009-09-10 | 2009-09-08 | 8.891 | 821,903 | -2,102 | 0.02% | 7,307,788 |
| 2009-09-09 | 2009-09-07 | 9.005 | 824,005 | +1,401 | 0.02% | 7,420,557 |
| 2009-09-08 | 2009-09-04 | 8.991 | 822,604 | +3,153 | 0.02% | 7,396,200 |
| 2009-09-07 | 2009-09-03 | 8.592 | 819,451 | +5,956 | 0.02% | 7,040,391 |
| 2009-09-03 | 2009-09-01 | 8.563 | 813,495 | -7,007 | 0.02% | 6,966,000 |
| 2009-09-01 | 2009-08-28 | 8.064 | 820,502 | -11,912 | 0.02% | 6,616,151 |
| 2009-08-27 | 2009-08-25 | 8.463 | 832,414 | +7,007 | 0.02% | 7,044,844 |
| 2009-08-26 | 2009-08-24 | 8.592 | 825,407 | +14,014 | 0.02% | 7,091,563 |
| 2009-08-25 | 2009-08-21 | 8.549 | 811,393 | -8,408 | 0.02% | 6,936,420 |
| 2009-08-24 | 2009-08-20 | 8.221 | 819,801 | +2,452 | 0.02% | 6,739,198 |
| 2009-08-20 | 2009-08-18 | 8.049 | 817,349 | -44,844 | 0.02% | 6,579,061 |
| 2009-08-19 | 2009-08-17 | 8.278 | 862,193 | -16,816 | 0.02% | 7,136,903 |
| 2009-08-18 | 2009-08-14 | 8.934 | 879,009 | -2,102 | 0.02% | 7,853,169 |
| 2009-08-17 | 2009-08-13 | 8.977 | 881,111 | -4,555 | 0.02% | 7,909,674 |
| 2009-08-14 | 2009-08-12 | 8.891 | 885,666 | +4,205 | 0.02% | 7,874,724 |
| 2009-08-13 | 2009-08-11 | 9.291 | 881,461 | -6,307 | 0.02% | 8,189,576 |
| 2009-08-12 | 2009-08-10 | 8.834 | 887,768 | +3,504 | 0.02% | 7,842,733 |
| 2009-08-11 | 2009-08-07 | 8.734 | 884,264 | -1,402 | 0.02% | 7,723,438 |
| 2009-08-10 | 2009-08-06 | 9.191 | 885,666 | -11,911 | 0.02% | 8,140,164 |
| 2009-08-07 | 2009-08-05 | 9.134 | 897,577 | -2,803 | 0.02% | 8,198,398 |
| 2009-08-06 | 2009-08-04 | 9.319 | 900,380 | +1,051 | 0.02% | 8,391,050 |
| 2009-08-05 | 2009-08-03 | 9.291 | 899,329 | +39,589 | 0.02% | 8,355,585 |
| 2009-08-04 | 2009-07-31 | 8.863 | 859,740 | +3,503 | 0.02% | 7,619,668 |
| 2009-08-03 | 2009-07-30 | 8.820 | 856,237 | -4,204 | 0.02% | 7,551,961 |
| 2009-07-31 | 2009-07-29 | 7.493 | 860,441 | -6,306 | 0.02% | 6,447,000 |
| 2009-07-30 | 2009-07-28 | 7.807 | 866,747 | +11,211 | 0.02% | 6,766,389 |
| 2009-07-29 | 2009-07-27 | 7.750 | 855,536 | -701 | 0.02% | 6,630,029 |
| 2009-07-27 | 2009-07-23 | 7.707 | 856,237 | -7,007 | 0.02% | 6,598,801 |
| 2009-07-24 | 2009-07-22 | 7.664 | 863,244 | -3,853 | 0.02% | 6,615,842 |
| 2009-07-23 | 2009-07-21 | 7.507 | 867,097 | -1,402 | 0.02% | 6,509,247 |
| 2009-07-22 | 2009-07-20 | 7.507 | 868,499 | -5,255 | 0.02% | 6,519,771 |
| 2009-07-21 | 2009-07-17 | 7.036 | 873,754 | -7,007 | 0.02% | 6,147,710 |
| 2009-07-20 | 2009-07-16 | 6.979 | 880,761 | +10,510 | 0.02% | 6,146,731 |
| 2009-07-16 | 2009-07-14 | 6.765 | 870,251 | -23,823 | 0.02% | 5,887,083 |
| 2009-07-15 | 2009-07-13 | 6.693 | 894,074 | -350 | 0.02% | 5,984,441 |
| 2009-07-10 | 2009-07-08 | 6.765 | 894,424 | +21,020 | 0.02% | 6,050,609 |
| 2009-07-09 | 2009-07-07 | 6.736 | 873,404 | +701 | 0.02% | 5,883,483 |
| 2009-07-07 | 2009-07-03 | 6.893 | 872,703 | -4,204 | 0.02% | 6,015,766 |
| 2009-07-06 | 2009-07-02 | 6.679 | 876,907 | +1,401 | 0.02% | 5,857,020 |
| 2009-07-03 | 2009-06-30 | 6.879 | 875,506 | +1,051 | 0.02% | 6,022,592 |
| 2009-06-30 | 2009-06-26 | 7.264 | 874,455 | -1,401 | 0.02% | 6,352,323 |
| 2009-06-29 | 2009-06-25 | 7.022 | 875,856 | -1,051 | 0.02% | 6,150,000 |
| 2009-06-26 | 2009-06-24 | 6.893 | 876,907 | +7,007 | 0.02% | 6,044,745 |
| 2009-06-25 | 2009-06-23 | 6.636 | 869,900 | +2,102 | 0.02% | 5,772,974 |
| 2009-06-24 | 2009-06-22 | 7.022 | 867,798 | -1,752 | 0.02% | 6,093,419 |
| 2009-06-22 | 2009-06-18 | 7.050 | 869,550 | +351 | 0.02% | 6,130,541 |
| 2009-06-19 | 2009-06-17 | 7.350 | 869,199 | +4,554 | 0.02% | 6,388,571 |
| 2009-06-18 | 2009-06-16 | 7.036 | 864,645 | -701 | 0.02% | 6,083,620 |
| 2009-06-17 | 2009-06-15 | 7.378 | 865,346 | -7,007 | 0.02% | 6,384,952 |
| 2009-06-16 | 2009-06-12 | 7.564 | 872,353 | +8,759 | 0.02% | 6,598,503 |
| 2009-06-15 | 2009-06-11 | 7.666 | 863,594 | -18,218 | 0.02% | 6,620,039 |
| 2009-06-12 | 2009-06-10 | 7.289 | 881,812 | +2,639 | 0.02% | 6,427,458 |
| 2009-06-11 | 2009-06-09 | 6.811 | 879,173 | +3,451 | 0.02% | 5,987,802 |
| 2009-06-10 | 2009-06-08 | 7.014 | 875,722 | -6,901 | 0.02% | 6,141,958 |
| 2009-06-09 | 2009-06-05 | 6.985 | 882,623 | +6,901 | 0.02% | 6,164,779 |
| 2009-06-08 | 2009-06-04 | 6.854 | 875,722 | -6,211 | 0.02% | 6,002,368 |
| 2009-06-05 | 2009-06-03 | 6.999 | 881,933 | -345 | 0.02% | 6,172,740 |
| 2009-06-04 | 2009-06-02 | 6.869 | 882,278 | +6,901 | 0.02% | 6,060,090 |
| 2009-06-03 | 2009-06-01 | 7.072 | 875,377 | -8,626 | 0.02% | 6,190,279 |
| 2009-06-02 | 2009-05-29 | 6.927 | 884,003 | -3,796 | 0.02% | 6,123,178 |
| 2009-06-01 | 2009-05-27 | 6.709 | 887,799 | +6,556 | 0.02% | 5,956,497 |
| 2009-05-29 | 2009-05-26 | 6.579 | 881,243 | -11,386 | 0.02% | 5,797,580 |
| 2009-05-27 | 2009-05-25 | 6.651 | 892,629 | -6,556 | 0.02% | 5,937,162 |
| 2009-05-26 | 2009-05-22 | 6.347 | 899,185 | -14,837 | 0.02% | 5,707,139 |
| 2009-05-25 | 2009-05-21 | 6.202 | 914,022 | -345 | 0.02% | 5,668,859 |
| 2009-05-22 | 2009-05-20 | 6.231 | 914,367 | +12,076 | 0.02% | 5,697,499 |
| 2009-05-21 | 2009-05-19 | 6.390 | 902,291 | -36,229 | 0.02% | 5,766,077 |
| 2009-05-20 | 2009-05-18 | 5.854 | 938,520 | +24,498 | 0.02% | 5,494,398 |
| 2009-05-19 | 2009-05-15 | 5.391 | 914,022 | -11,732 | 0.02% | 4,927,139 |
| 2009-05-15 | 2009-05-13 | 5.028 | 925,754 | -3,795 | 0.02% | 4,655,007 |
| 2009-05-14 | 2009-05-12 | 4.753 | 929,549 | -3,451 | 0.02% | 4,418,159 |
| 2009-05-13 | 2009-05-11 | 4.782 | 933,000 | +27,604 | 0.02% | 4,461,602 |
| 2009-05-12 | 2009-05-08 | 5.043 | 905,396 | +20,703 | 0.02% | 4,565,760 |
| 2009-05-11 | 2009-05-07 | 5.057 | 884,693 | -345 | 0.02% | 4,474,178 |
| 2009-05-08 | 2009-05-06 | 5.014 | 885,038 | -27,949 | 0.02% | 4,437,448 |
| 2009-05-07 | 2009-05-05 | 4.724 | 912,987 | -19,322 | 0.02% | 4,312,980 |
| 2009-05-06 | 2009-05-04 | 4.333 | 932,309 | -113,175 | 0.02% | 4,039,488 |
| 2009-05-05 | 2009-04-30 | 3.985 | 1,045,484 | -21,393 | 0.02% | 4,166,250 |
| 2009-05-04 | 2009-04-29 | 3.898 | 1,066,877 | -690 | 0.02% | 4,158,741 |
| 2009-04-30 | 2009-04-28 | 3.753 | 1,067,567 | +46,236 | 0.02% | 4,006,731 |
| 2009-04-29 | 2009-04-27 | 3.927 | 1,021,331 | -2,415 | 0.02% | 4,010,800 |
| 2009-04-28 | 2009-04-24 | 4.188 | 1,023,746 | -345 | 0.02% | 4,287,314 |
| 2009-04-24 | 2009-04-22 | 4.028 | 1,024,091 | +82,810 | 0.02% | 4,125,519 |
| 2009-04-23 | 2009-04-21 | 4.217 | 941,281 | -1,380 | 0.02% | 3,969,242 |
| 2009-04-22 | 2009-04-20 | 4.333 | 942,661 | -27,603 | 0.02% | 4,084,341 |
| 2009-04-20 | 2009-04-16 | 4.507 | 970,264 | +25,533 | 0.02% | 4,372,658 |
| 2009-04-17 | 2009-04-15 | 4.623 | 944,731 | -21,048 | 0.02% | 4,367,110 |
| 2009-04-16 | 2009-04-14 | 4.376 | 965,779 | +15,182 | 0.02% | 4,226,491 |
| 2009-04-14 | 2009-04-08 | 4.130 | 950,597 | -26,223 | 0.02% | 3,925,876 |
| 2009-04-09 | 2009-04-07 | 4.188 | 976,820 | +5,521 | 0.02% | 4,090,794 |
| 2009-04-08 | 2009-04-06 | 4.318 | 971,299 | -2,761 | 0.02% | 4,194,348 |
| 2009-04-07 | 2009-04-03 | 4.391 | 974,060 | -33,469 | 0.02% | 4,276,846 |
| 2009-04-06 | 2009-04-02 | 4.072 | 1,007,529 | -24,153 | 0.02% | 4,102,600 |
| 2009-04-03 | 2009-04-01 | 3.811 | 1,031,682 | +15,527 | 0.02% | 3,931,849 |
| 2009-04-02 | 2009-03-31 | 3.739 | 1,016,155 | +13,802 | 0.02% | 3,799,049 |
| 2009-04-01 | 2009-03-30 | 3.797 | 1,002,353 | -6,901 | 0.02% | 3,805,548 |
| 2009-03-31 | 2009-03-27 | 3.956 | 1,009,254 | +2,415 | 0.02% | 3,992,624 |
| 2009-03-30 | 2009-03-26 | 4.028 | 1,006,839 | -13,457 | 0.02% | 4,056,020 |
| 2009-03-27 | 2009-03-25 | 3.811 | 1,020,296 | -8,281 | 0.02% | 3,888,456 |
| 2009-03-26 | 2009-03-24 | 3.855 | 1,028,577 | -3,450 | 0.02% | 3,964,731 |
| 2009-03-25 | 2009-03-23 | 3.942 | 1,032,027 | -81,086 | 0.02% | 4,067,759 |
| 2009-03-24 | 2009-03-20 | 3.608 | 1,113,113 | -13,801 | 0.03% | 4,016,371 |
| 2009-03-20 | 2009-03-18 | 3.434 | 1,126,914 | +2,760 | 0.03% | 3,870,209 |
| 2009-03-18 | 2009-03-16 | 3.449 | 1,124,154 | -8,281 | 0.03% | 3,877,020 |
| 2009-03-17 | 2009-03-13 | 3.260 | 1,132,435 | +27,948 | 0.03% | 3,692,250 |
| 2009-03-16 | 2009-03-12 | 3.231 | 1,104,487 | +6,901 | 0.02% | 3,569,116 |
| 2009-03-10 | 2009-03-06 | 3.275 | 1,097,586 | -345 | 0.02% | 3,594,531 |
| 2009-03-09 | 2009-03-05 | 3.318 | 1,097,931 | -4,140 | 0.02% | 3,643,391 |
| 2009-03-03 | 2009-02-27 | 3.304 | 1,102,071 | +6,901 | 0.02% | 3,641,159 |
| 2009-03-02 | 2009-02-26 | 3.391 | 1,095,170 | +20,702 | 0.02% | 3,713,579 |
| 2009-02-24 | 2009-02-20 | 3.608 | 1,074,468 | +7,591 | 0.02% | 3,876,931 |
| 2009-02-19 | 2009-02-17 | 3.739 | 1,066,877 | +4,831 | 0.02% | 3,988,681 |
| 2009-02-17 | 2009-02-13 | 3.942 | 1,062,046 | -345 | 0.02% | 4,186,080 |
| 2009-02-13 | 2009-02-11 | 3.826 | 1,062,391 | +16,562 | 0.02% | 4,064,279 |
| 2009-02-12 | 2009-02-10 | 3.999 | 1,045,829 | +1,725 | 0.02% | 4,182,780 |
| 2009-02-10 | 2009-02-06 | 3.884 | 1,044,104 | -7,246 | 0.02% | 4,054,841 |
| 2009-02-09 | 2009-02-05 | 3.768 | 1,051,350 | +2,071 | 0.02% | 3,961,101 |
| 2009-02-06 | 2009-02-04 | 3.681 | 1,049,279 | -3,451 | 0.02% | 3,862,068 |
| 2009-02-05 | 2009-02-03 | 3.550 | 1,052,730 | +3,451 | 0.02% | 3,737,475 |
| 2009-02-02 | 2009-01-29 | 3.434 | 1,049,279 | -5,176 | 0.02% | 3,603,583 |
| 2009-01-30 | 2009-01-23 | 3.304 | 1,054,455 | -96,267 | 0.02% | 3,483,840 |
| 2009-01-29 | 2009-01-22 | 3.594 | 1,150,722 | +55,207 | 0.03% | 4,135,398 |
| 2009-01-23 | 2009-01-21 | 3.652 | 1,095,515 | +2,070 | 0.02% | 4,000,499 |
| 2009-01-20 | 2009-01-16 | 3.782 | 1,093,445 | -6,901 | 0.02% | 4,135,545 |
| 2009-01-19 | 2009-01-15 | 3.855 | 1,100,346 | +6,901 | 0.02% | 4,241,370 |
| 2009-01-16 | 2009-01-14 | 3.971 | 1,093,445 | -2,070 | 0.02% | 4,341,529 |
| 2009-01-15 | 2009-01-13 | 3.695 | 1,095,515 | +2,760 | 0.02% | 4,048,124 |
| 2009-01-14 | 2009-01-12 | 3.695 | 1,092,755 | +2,070 | 0.02% | 4,037,925 |
| 2009-01-13 | 2009-01-09 | 4.028 | 1,090,685 | +41,406 | 0.02% | 4,393,791 |
| 2009-01-12 | 2009-01-08 | 3.956 | 1,049,279 | +345 | 0.02% | 4,150,963 |
| 2009-01-09 | 2009-01-07 | 4.304 | 1,048,934 | +34,159 | 0.02% | 4,514,398 |
| 2009-01-08 | 2009-01-06 | 4.565 | 1,014,775 | +27,603 | 0.02% | 4,632,075 |
| 2009-01-07 | 2009-01-05 | 4.550 | 987,172 | -34,504 | 0.02% | 4,491,772 |
| 2009-01-06 | 2009-01-02 | 4.173 | 1,021,676 | -46,236 | 0.02% | 4,263,840 |
| 2009-01-05 | 2008-12-31 | 3.681 | 1,067,912 | -11,386 | 0.02% | 3,930,651 |
| 2009-01-02 | 2008-12-29 | 3.782 | 1,079,298 | -20,703 | 0.02% | 4,082,039 |
| 2008-12-30 | 2008-12-24 | 3.623 | 1,100,001 | -65,903 | 0.02% | 3,985,000 |
| 2008-12-29 | 2008-12-22 | 3.739 | 1,165,904 | +49,686 | 0.03% | 4,358,908 |
| 2008-12-23 | 2008-12-19 | 4.130 | 1,116,218 | -6,211 | 0.03% | 4,609,875 |
| 2008-12-22 | 2008-12-18 | 4.130 | 1,122,429 | -18,632 | 0.03% | 4,635,526 |
| 2008-12-19 | 2008-12-17 | 3.347 | 1,141,061 | -20,703 | 0.03% | 3,819,584 |
| 2008-12-18 | 2008-12-16 | 3.188 | 1,161,764 | +6,901 | 0.03% | 3,703,700 |
| 2008-12-17 | 2008-12-15 | 3.217 | 1,154,863 | -7,246 | 0.03% | 3,715,170 |
| 2008-12-15 | 2008-12-11 | 3.463 | 1,162,109 | -24,153 | 0.03% | 4,024,760 |
| 2008-12-12 | 2008-12-10 | 3.333 | 1,186,262 | -14,147 | 0.03% | 3,953,700 |
| 2008-12-11 | 2008-12-09 | 3.058 | 1,200,409 | +6,901 | 0.03% | 3,670,346 |
| 2008-12-10 | 2008-12-08 | 3.217 | 1,193,508 | +1,035 | 0.03% | 3,839,490 |
| 2008-12-09 | 2008-12-05 | 2.913 | 1,192,473 | -12,421 | 0.03% | 3,473,281 |
| 2008-12-08 | 2008-12-04 | 2.724 | 1,204,894 | +55,207 | 0.03% | 3,282,479 |
| 2008-12-05 | 2008-12-03 | 2.753 | 1,149,687 | +27,603 | 0.03% | 3,165,399 |
| 2008-12-03 | 2008-12-01 | 2.753 | 1,122,084 | -4,140 | 0.03% | 3,089,401 |
| 2008-12-01 | 2008-11-27 | 2.623 | 1,126,224 | -66,939 | 0.03% | 2,953,919 |
| 2008-11-28 | 2008-11-26 | 2.594 | 1,193,163 | -5,521 | 0.03% | 3,094,910 |
| 2008-11-26 | 2008-11-24 | 2.463 | 1,198,684 | +124,216 | 0.03% | 2,952,901 |
| 2008-11-25 | 2008-11-21 | 2.536 | 1,074,468 | +16,562 | 0.02% | 2,724,751 |
| 2008-11-24 | 2008-11-20 | 2.449 | 1,057,906 | -24,498 | 0.02% | 2,590,771 |
| 2008-11-21 | 2008-11-19 | 2.608 | 1,082,404 | +6,901 | 0.02% | 2,823,301 |
| 2008-11-20 | 2008-11-18 | 2.768 | 1,075,503 | -62,108 | 0.02% | 2,976,735 |
| 2008-11-19 | 2008-11-17 | 3.043 | 1,137,611 | +6,901 | 0.03% | 3,461,851 |
| 2008-11-18 | 2008-11-14 | 2.971 | 1,130,710 | +13,112 | 0.03% | 3,358,925 |
| 2008-11-17 | 2008-11-13 | 2.869 | 1,117,598 | +3,450 | 0.03% | 3,206,609 |
| 2008-11-13 | 2008-11-11 | 2.942 | 1,114,148 | -6,556 | 0.03% | 3,277,436 |
| 2008-11-12 | 2008-11-10 | 2.869 | 1,120,704 | +94,197 | 0.03% | 3,215,521 |
| 2008-11-11 | 2008-11-07 | 2.405 | 1,026,507 | +2,761 | 0.02% | 2,469,251 |
| 2008-11-10 | 2008-11-06 | 2.348 | 1,023,746 | -5,176 | 0.02% | 2,403,270 |
| 2008-11-07 | 2008-11-05 | 2.565 | 1,028,922 | +13,802 | 0.02% | 2,639,070 |
| 2008-11-06 | 2008-11-04 | 2.391 | 1,015,120 | +4,831 | 0.02% | 2,427,150 |
| 2008-11-05 | 2008-11-03 | 2.391 | 1,010,289 | +1,380 | 0.02% | 2,415,599 |
| 2008-11-04 | 2008-10-31 | 2.246 | 1,008,909 | +11,731 | 0.02% | 2,266,099 |
| 2008-11-03 | 2008-10-30 | 2.101 | 997,178 | +9,661 | 0.02% | 2,095,250 |
| 2008-10-31 | 2008-10-29 | 1.927 | 987,517 | +17,253 | 0.02% | 1,903,231 |
| 2008-10-30 | 2008-10-28 | 1.739 | 970,264 | -7,591 | 0.02% | 1,687,199 |
| 2008-10-29 | 2008-10-27 | 1.724 | 977,855 | +690 | 0.02% | 1,686,229 |
| 2008-10-28 | 2008-10-24 | 1.956 | 977,165 | +345 | 0.02% | 1,911,600 |
| 2008-10-24 | 2008-10-22 | 2.217 | 976,820 | +31,054 | 0.02% | 2,165,715 |
| 2008-10-23 | 2008-10-21 | 2.319 | 945,766 | +12,766 | 0.02% | 2,192,800 |
| 2008-10-21 | 2008-10-17 | 2.536 | 933,000 | -345 | 0.02% | 2,366,001 |
| 2008-10-20 | 2008-10-16 | 2.449 | 933,345 | -3,105 | 0.02% | 2,285,726 |
| 2008-10-17 | 2008-10-15 | 2.681 | 936,450 | +3,795 | 0.02% | 2,510,450 |
| 2008-10-16 | 2008-10-14 | 3.087 | 932,655 | -3,795 | 0.02% | 2,878,696 |
| 2008-10-15 | 2008-10-13 | 3.130 | 936,450 | +13,112 | 0.02% | 2,931,120 |
| 2008-10-14 | 2008-10-10 | 3.145 | 923,338 | +19,322 | 0.02% | 2,903,459 |
| 2008-10-13 | 2008-10-09 | 3.478 | 904,016 | -345 | 0.02% | 3,144,001 |
| 2008-10-10 | 2008-10-08 | 3.449 | 904,361 | -15,527 | 0.02% | 3,118,990 |
| 2008-10-09 | 2008-10-06 | 3.913 | 919,888 | -13,802 | 0.02% | 3,599,100 |
| 2008-10-08 | 2008-10-03 | 4.217 | 933,690 | -1,725 | 0.02% | 3,937,231 |
| 2008-10-02 | 2008-09-29 | 3.985 | 935,415 | +2,070 | 0.02% | 3,727,625 |
| 2008-09-30 | 2008-09-26 | 3.898 | 933,345 | -4,830 | 0.02% | 3,638,227 |
| 2008-09-29 | 2008-09-25 | 3.956 | 938,175 | -3,106 | 0.02% | 3,711,434 |
| 2008-09-26 | 2008-09-24 | 3.884 | 941,281 | +1,726 | 0.02% | 3,655,521 |
| 2008-09-25 | 2008-09-23 | 3.869 | 939,555 | -6,901 | 0.02% | 3,635,203 |
| 2008-09-24 | 2008-09-22 | 4.202 | 946,456 | -1,380 | 0.02% | 3,977,349 |
| 2008-09-23 | 2008-09-19 | 4.043 | 947,836 | +33,124 | 0.02% | 3,832,063 |
| 2008-09-22 | 2008-09-18 | 3.420 | 914,712 | +15,527 | 0.02% | 3,128,179 |
| 2008-09-19 | 2008-09-17 | 3.739 | 899,185 | -345 | 0.02% | 3,361,739 |
| 2008-09-18 | 2008-09-16 | 3.985 | 899,530 | +6,901 | 0.02% | 3,584,624 |
| 2008-09-17 | 2008-09-12 | 4.623 | 892,629 | +7,246 | 0.02% | 4,126,263 |
| 2008-09-16 | 2008-09-11 | 4.854 | 885,383 | +345 | 0.02% | 4,298,048 |
| 2008-09-12 | 2008-09-10 | 5.362 | 885,038 | -5,521 | 0.02% | 4,745,248 |
| 2008-09-11 | 2008-09-09 | 5.463 | 890,559 | +1,725 | 0.02% | 4,865,184 |
| 2008-09-09 | 2008-09-05 | 5.651 | 888,834 | -3,795 | 0.02% | 5,023,201 |
| 2008-09-08 | 2008-09-04 | 5.869 | 892,629 | +345 | 0.02% | 5,238,673 |
| 2008-09-04 | 2008-09-02 | 5.941 | 892,284 | +3,450 | 0.02% | 5,301,298 |
| 2008-09-01 | 2008-08-28 | 6.376 | 888,834 | +1,035 | 0.02% | 5,667,201 |
| 2008-08-29 | 2008-08-27 | 6.362 | 887,799 | +3,451 | 0.02% | 5,647,736 |
| 2008-08-28 | 2008-08-26 | 6.347 | 884,348 | -345 | 0.02% | 5,612,968 |
| 2008-08-27 | 2008-08-25 | 6.376 | 884,693 | +34,504 | 0.02% | 5,640,798 |
| 2008-08-21 | 2008-08-19 | 6.231 | 850,189 | +3,450 | 0.02% | 5,297,600 |
| 2008-08-20 | 2008-08-18 | 6.593 | 846,739 | +346 | 0.02% | 5,582,853 |
| 2008-08-12 | 2008-08-08 | 6.970 | 846,393 | +8,971 | 0.02% | 5,899,462 |
| 2008-08-11 | 2008-08-07 | 7.245 | 837,422 | -2,071 | 0.02% | 6,067,498 |
| 2008-08-08 | 2008-08-05 | 7.245 | 839,493 | +345 | 0.02% | 6,082,503 |
| 2008-08-05 | 2008-08-01 | 7.840 | 839,148 | -1,725 | 0.02% | 6,578,564 |
| 2008-08-04 | 2008-07-31 | 7.854 | 840,873 | -345 | 0.02% | 6,604,272 |
| 2008-07-30 | 2008-07-28 | 7.984 | 841,218 | +6,556 | 0.02% | 6,716,692 |
| 2008-07-28 | 2008-07-24 | 7.666 | 834,662 | +3,105 | 0.02% | 6,398,255 |
| 2008-07-25 | 2008-07-23 | 7.753 | 831,557 | -1,380 | 0.02% | 6,446,753 |
| 2008-07-24 | 2008-07-22 | 7.608 | 832,937 | -345 | 0.02% | 6,336,752 |
| 2008-07-22 | 2008-07-18 | 6.985 | 833,282 | -1,380 | 0.02% | 5,820,151 |
| 2008-07-18 | 2008-07-16 | 6.999 | 834,662 | +1,380 | 0.02% | 5,841,885 |
| 2008-07-17 | 2008-07-15 | 7.289 | 833,282 | +3,451 | 0.02% | 6,073,727 |
| 2008-07-15 | 2008-07-11 | 7.796 | 829,831 | +1,380 | 0.02% | 6,469,447 |
| 2008-07-09 | 2008-07-07 | 7.767 | 828,451 | -2,070 | 0.02% | 6,434,679 |
| 2008-07-08 | 2008-07-04 | 7.535 | 830,521 | -691 | 0.02% | 6,258,197 |
| 2008-07-04 | 2008-07-02 | 7.825 | 831,212 | -1,035 | 0.02% | 6,504,304 |
| 2008-07-03 | 2008-06-30 | 8.231 | 832,247 | +345 | 0.02% | 6,850,083 |
| 2008-07-02 | 2008-06-27 | 8.405 | 831,902 | -1,725 | 0.02% | 6,991,903 |
| 2008-06-25 | 2008-06-23 | 8.419 | 833,627 | -345 | 0.02% | 7,018,481 |
| 2008-06-23 | 2008-06-19 | 8.405 | 833,972 | +3,451 | 0.02% | 7,009,301 |
| 2008-06-18 | 2008-06-16 | 8.738 | 830,521 | -1,036 | 0.02% | 7,257,101 |
| 2008-06-12 | 2008-06-10 | 8.506 | 831,557 | +1,726 | 0.02% | 7,073,354 |
| 2008-06-11 | 2008-06-06 | 9.129 | 829,831 | -1,726 | 0.02% | 7,575,747 |
| 2008-06-10 | 2008-06-05 | 9.086 | 831,557 | +4,486 | 0.02% | 7,555,354 |
| 2008-06-05 | 2008-06-03 | 9.614 | 827,071 | +15,348 | 0.02% | 7,951,230 |
| 2008-06-04 | 2008-06-02 | 9.852 | 811,723 | -29,230 | 0.02% | 7,996,958 |
| 2008-06-03 | 2008-05-30 | 8.870 | 840,953 | +10,415 | 0.02% | 7,458,937 |
| 2008-06-02 | 2008-05-29 | 9.048 | 830,538 | -1,008 | 0.02% | 7,514,880 |
| 2008-05-29 | 2008-05-27 | 8.944 | 831,546 | -11,759 | 0.02% | 7,437,376 |
| 2008-05-27 | 2008-05-23 | 9.093 | 843,305 | +1,344 | 0.02% | 7,668,049 |
| 2008-05-26 | 2008-05-22 | 9.286 | 841,961 | -5,376 | 0.02% | 7,818,718 |
| 2008-05-22 | 2008-05-20 | 8.840 | 847,337 | +9,743 | 0.02% | 7,490,341 |
| 2008-05-21 | 2008-05-19 | 8.929 | 837,594 | +3,024 | 0.02% | 7,479,004 |
| 2008-05-20 | 2008-05-16 | 8.855 | 834,570 | +3,360 | 0.02% | 7,389,903 |
| 2008-05-16 | 2008-05-14 | 8.974 | 831,210 | -4,704 | 0.02% | 7,459,111 |
| 2008-05-15 | 2008-05-13 | 8.914 | 835,914 | -336 | 0.02% | 7,451,563 |
| 2008-05-13 | 2008-05-08 | 8.840 | 836,250 | +3,360 | 0.02% | 7,392,334 |
| 2008-05-09 | 2008-05-07 | 8.736 | 832,890 | +672 | 0.02% | 7,275,867 |
| 2008-05-08 | 2008-05-06 | 9.108 | 832,218 | -3,024 | 0.02% | 7,579,621 |
| 2008-05-07 | 2008-05-05 | 9.123 | 835,242 | +4,368 | 0.02% | 7,619,593 |
| 2008-05-06 | 2008-05-02 | 9.257 | 830,874 | -2,352 | 0.02% | 7,691,031 |
| 2008-05-05 | 2008-04-30 | 9.271 | 833,226 | -6,719 | 0.02% | 7,725,202 |
| 2008-05-02 | 2008-04-29 | 9.286 | 839,945 | -11,424 | 0.02% | 7,799,997 |
| 2008-04-30 | 2008-04-28 | 8.944 | 851,369 | +13,440 | 0.02% | 7,614,673 |
| 2008-04-29 | 2008-04-25 | 9.078 | 837,929 | +6,719 | 0.02% | 7,606,696 |
| 2008-04-28 | 2008-04-24 | 9.152 | 831,210 | -9,071 | 0.02% | 7,607,551 |
| 2008-04-25 | 2008-04-23 | 8.676 | 840,281 | -1,344 | 0.02% | 7,290,412 |
| 2008-04-24 | 2008-04-22 | 8.423 | 841,625 | -21,167 | 0.02% | 7,089,148 |
| 2008-04-23 | 2008-04-21 | 8.155 | 862,792 | -336 | 0.02% | 7,036,321 |
| 2008-04-21 | 2008-04-17 | 7.917 | 863,128 | +672 | 0.02% | 6,833,541 |
| 2008-04-18 | 2008-04-16 | 7.813 | 862,456 | +6,720 | 0.02% | 6,738,376 |
| 2008-04-17 | 2008-04-15 | 7.962 | 855,736 | +336 | 0.02% | 6,813,222 |
| 2008-04-16 | 2008-04-14 | 7.917 | 855,400 | -336 | 0.02% | 6,772,357 |
| 2008-04-15 | 2008-04-11 | 8.200 | 855,736 | +15,119 | 0.02% | 7,016,982 |
| 2008-04-14 | 2008-04-10 | 8.274 | 840,617 | -11,424 | 0.02% | 6,955,557 |
| 2008-04-11 | 2008-04-09 | 8.304 | 852,041 | -4,031 | 0.02% | 7,075,444 |
| 2008-04-10 | 2008-04-08 | 8.498 | 856,072 | +2,688 | 0.02% | 7,274,537 |
| 2008-04-09 | 2008-04-07 | 8.587 | 853,384 | -672 | 0.02% | 7,327,896 |
| 2008-04-08 | 2008-04-03 | 8.036 | 854,056 | -16,799 | 0.02% | 6,863,396 |
| 2008-04-07 | 2008-04-02 | 7.709 | 870,855 | +672 | 0.02% | 6,713,277 |
| 2008-04-03 | 2008-04-01 | 7.843 | 870,183 | +336 | 0.02% | 6,824,647 |
| 2008-04-02 | 2008-03-31 | 7.813 | 869,847 | +6,047 | 0.02% | 6,796,122 |
| 2008-04-01 | 2008-03-28 | 7.858 | 863,800 | +3,360 | 0.02% | 6,787,442 |
| 2008-03-31 | 2008-03-27 | 7.873 | 860,440 | +5,376 | 0.02% | 6,773,845 |
| 2008-03-28 | 2008-03-26 | 7.843 | 855,064 | +15,455 | 0.02% | 6,706,072 |
| 2008-03-27 | 2008-03-25 | 7.307 | 839,609 | -2,016 | 0.02% | 6,135,042 |
| 2008-03-26 | 2008-03-20 | 6.682 | 841,625 | +6,719 | 0.02% | 5,623,723 |
| 2008-03-25 | 2008-03-19 | 6.295 | 834,906 | -3,695 | 0.02% | 5,255,777 |
| 2008-03-20 | 2008-03-18 | 6.533 | 838,601 | +1,343 | 0.02% | 5,478,717 |
| 2008-03-18 | 2008-03-14 | 7.992 | 837,258 | +5,376 | 0.02% | 6,691,024 |
| 2008-03-17 | 2008-03-13 | 7.798 | 831,882 | -6,719 | 0.02% | 6,487,121 |
| 2008-03-14 | 2008-03-12 | 7.902 | 838,601 | -336 | 0.02% | 6,626,877 |
| 2008-03-13 | 2008-03-11 | 7.798 | 838,937 | +672 | 0.02% | 6,542,137 |
| 2008-03-11 | 2008-03-07 | 8.349 | 838,265 | +336 | 0.02% | 6,998,471 |
| 2008-03-10 | 2008-03-06 | 8.840 | 837,929 | -672 | 0.02% | 7,407,176 |
| 2008-03-06 | 2008-03-04 | 8.929 | 838,601 | +3,359 | 0.02% | 7,487,996 |
| 2008-03-05 | 2008-03-03 | 8.855 | 835,242 | +1,344 | 0.02% | 7,395,853 |
| 2008-03-03 | 2008-02-28 | 9.063 | 833,898 | -2,016 | 0.02% | 7,557,692 |
| 2008-02-29 | 2008-02-27 | 8.989 | 835,914 | -1,344 | 0.02% | 7,513,763 |
| 2008-02-26 | 2008-02-22 | 8.989 | 837,258 | +4,032 | 0.02% | 7,525,844 |
| 2008-02-25 | 2008-02-21 | 9.450 | 833,226 | -9,071 | 0.02% | 7,874,002 |
| 2008-02-22 | 2008-02-20 | 9.554 | 842,297 | -15,455 | 0.02% | 8,047,468 |
| 2008-02-21 | 2008-02-19 | 9.018 | 857,752 | -2,352 | 0.02% | 7,735,588 |
| 2008-02-20 | 2008-02-18 | 8.512 | 860,104 | -6,720 | 0.02% | 7,321,600 |
| 2008-02-19 | 2008-02-15 | 8.200 | 866,824 | +336 | 0.02% | 7,107,903 |
| 2008-02-18 | 2008-02-14 | 7.649 | 866,488 | +2,016 | 0.02% | 6,628,033 |
| 2008-02-15 | 2008-02-13 | 7.560 | 864,472 | +2,688 | 0.02% | 6,535,422 |
| 2008-02-13 | 2008-02-11 | 7.917 | 861,784 | +336 | 0.02% | 6,822,901 |
| 2008-02-12 | 2008-02-06 | 8.096 | 861,448 | +4,704 | 0.02% | 6,974,080 |
| 2008-02-05 | 2008-02-01 | 7.709 | 856,744 | +672 | 0.02% | 6,604,498 |
| 2008-02-04 | 2008-01-31 | 7.783 | 856,072 | +672 | 0.02% | 6,663,018 |
| 2008-02-01 | 2008-01-30 | 8.111 | 855,400 | +9,071 | 0.02% | 6,937,847 |
| 2008-01-30 | 2008-01-28 | 8.721 | 846,329 | +8,400 | 0.02% | 7,380,671 |
| 2008-01-28 | 2008-01-24 | 8.706 | 837,929 | +2,015 | 0.02% | 7,294,946 |
| 2008-01-25 | 2008-01-23 | 8.989 | 835,914 | -672 | 0.02% | 7,513,763 |
| 2008-01-24 | 2008-01-22 | 8.512 | 836,586 | -10,079 | 0.02% | 7,121,404 |
| 2008-01-23 | 2008-01-21 | 10.239 | 846,665 | +1,008 | 0.02% | 8,668,801 |
| 2008-01-22 | 2008-01-18 | 11.013 | 845,657 | +672 | 0.02% | 9,312,900 |
| 2008-01-21 | 2008-01-17 | 11.102 | 844,985 | +3,360 | 0.02% | 9,380,950 |
| 2008-01-18 | 2008-01-16 | 11.042 | 841,625 | -336 | 0.02% | 9,293,547 |
| 2008-01-17 | 2008-01-15 | 11.414 | 841,961 | -2,688 | 0.02% | 9,610,507 |
| 2008-01-16 | 2008-01-14 | 11.563 | 844,649 | -6,720 | 0.02% | 9,766,889 |
| 2008-01-15 | 2008-01-11 | 12.054 | 851,369 | +672 | 0.02% | 10,262,705 |
| 2008-01-14 | 2008-01-10 | 12.010 | 850,697 | -15,455 | 0.02% | 10,216,624 |
| 2008-01-11 | 2008-01-09 | 11.295 | 866,152 | -7,391 | 0.02% | 9,783,514 |
| 2008-01-10 | 2008-01-08 | 10.715 | 873,543 | -1,008 | 0.02% | 9,359,998 |
| 2008-01-09 | 2008-01-07 | 11.087 | 874,551 | +4,704 | 0.02% | 9,696,174 |
| 2008-01-08 | 2008-01-04 | 11.295 | 869,847 | +4,703 | 0.02% | 9,825,250 |
| 2008-01-07 | 2008-01-03 | 11.786 | 865,144 | +14,783 | 0.02% | 10,197,003 |
| 2008-01-04 | 2008-01-02 | 11.906 | 850,361 | -31,918 | 0.02% | 10,124,004 |
| 2008-01-03 | 2007-12-31 | 10.864 | 882,279 | -45,357 | 0.02% | 9,584,904 |
| 2008-01-02 | 2007-12-27 | 11.578 | 927,636 | +25,535 | 0.02% | 10,740,294 |
| 2007-12-28 | 2007-12-24 | 12.159 | 902,101 | +8,063 | 0.02% | 10,968,221 |
| 2007-12-27 | 2007-12-20 | 12.322 | 894,038 | -2,016 | 0.02% | 11,016,542 |
| 2007-12-20 | 2007-12-18 | 12.441 | 896,054 | -13,103 | 0.02% | 11,148,064 |
| 2007-12-19 | 2007-12-17 | 12.754 | 909,157 | +9,072 | 0.02% | 11,595,212 |
| 2007-12-18 | 2007-12-14 | 13.007 | 900,085 | -5,712 | 0.02% | 11,707,224 |
| 2007-12-17 | 2007-12-13 | 13.022 | 905,797 | -3,360 | 0.02% | 11,794,999 |
| 2007-12-14 | 2007-12-12 | 13.617 | 909,157 | -6,383 | 0.02% | 12,379,952 |
| 2007-12-13 | 2007-12-11 | 13.766 | 915,540 | -3,360 | 0.02% | 12,603,119 |
| 2007-12-12 | 2007-12-10 | 13.706 | 918,900 | -25,871 | 0.02% | 12,594,672 |
| 2007-12-11 | 2007-12-07 | 13.974 | 944,771 | +32,254 | 0.02% | 13,202,347 |
| 2007-12-10 | 2007-12-06 | 14.123 | 912,517 | +5,376 | 0.02% | 12,887,425 |
| 2007-12-07 | 2007-12-05 | 14.108 | 907,141 | -28,222 | 0.02% | 12,798,000 |
| 2007-12-05 | 2007-12-03 | 14.034 | 935,363 | +14,447 | 0.02% | 13,126,558 |
| 2007-12-04 | 2007-11-30 | 14.197 | 920,916 | -17,807 | 0.02% | 13,074,569 |
| 2007-12-03 | 2007-11-29 | 13.260 | 938,723 | +4,032 | 0.02% | 12,447,271 |
| 2007-11-30 | 2007-11-28 | 13.141 | 934,691 | -3,360 | 0.02% | 12,282,528 |
| 2007-11-29 | 2007-11-27 | 12.382 | 938,051 | -2,688 | 0.02% | 11,614,720 |
| 2007-11-28 | 2007-11-26 | 12.709 | 940,739 | -12,767 | 0.02% | 11,956,003 |
| 2007-11-27 | 2007-11-23 | 12.426 | 953,506 | -8,063 | 0.02% | 11,848,650 |
| 2007-11-26 | 2007-11-22 | 12.903 | 961,569 | +1,007 | 0.02% | 12,406,764 |
| 2007-11-23 | 2007-11-21 | 13.453 | 960,562 | -8,735 | 0.02% | 12,922,687 |
| 2007-11-22 | 2007-11-20 | 14.019 | 969,297 | -2,016 | 0.02% | 13,588,351 |
| 2007-11-21 | 2007-11-19 | 14.093 | 971,313 | -15,455 | 0.02% | 13,688,888 |
| 2007-11-20 | 2007-11-16 | 14.108 | 986,768 | -31,582 | 0.02% | 13,921,383 |
| 2007-11-19 | 2007-11-15 | 14.331 | 1,018,350 | -5,711 | 0.02% | 14,594,269 |
| 2007-11-16 | 2007-11-14 | 14.584 | 1,024,061 | -5,376 | 0.02% | 14,935,195 |
| 2007-11-15 | 2007-11-13 | 14.495 | 1,029,437 | -1,008 | 0.02% | 14,921,680 |
| 2007-11-13 | 2007-11-09 | 15.477 | 1,030,445 | +2,016 | 0.02% | 15,948,401 |
| 2007-11-12 | 2007-11-08 | 15.477 | 1,028,429 | -41,997 | 0.02% | 15,917,199 |
| 2007-11-08 | 2007-11-06 | 15.566 | 1,070,426 | +672 | 0.02% | 16,662,774 |
| 2007-11-07 | 2007-11-05 | 15.120 | 1,069,754 | -5,040 | 0.02% | 16,174,714 |
| 2007-11-05 | 2007-11-01 | 15.686 | 1,074,794 | +9,743 | 0.02% | 16,858,729 |
| 2007-11-02 | 2007-10-31 | 15.596 | 1,065,051 | +8,400 | 0.02% | 16,610,805 |
| 2007-11-01 | 2007-10-30 | 15.894 | 1,056,651 | -14,783 | 0.02% | 16,794,296 |
| 2007-10-31 | 2007-10-29 | 16.162 | 1,071,434 | +9,071 | 0.02% | 17,316,265 |
| 2007-10-30 | 2007-10-26 | 16.281 | 1,062,363 | -30,574 | 0.02% | 17,296,142 |
| 2007-10-29 | 2007-10-25 | 15.447 | 1,092,937 | -17,807 | 0.03% | 16,883,072 |
| 2007-10-26 | 2007-10-24 | 15.596 | 1,110,744 | -8,735 | 0.03% | 17,323,444 |
| 2007-10-25 | 2007-10-23 | 16.162 | 1,119,479 | +22,510 | 0.03% | 18,092,757 |
| 2007-10-24 | 2007-10-22 | 16.043 | 1,096,969 | -20,830 | 0.03% | 17,598,356 |
| 2007-10-23 | 2007-10-18 | 16.757 | 1,117,799 | +11,087 | 0.03% | 18,731,005 |
| 2007-10-22 | 2007-10-17 | 17.263 | 1,106,712 | +3,024 | 0.03% | 19,105,200 |
| 2007-10-18 | 2007-10-16 | 17.650 | 1,103,688 | +16,799 | 0.03% | 19,480,047 |
| 2007-10-17 | 2007-10-15 | 18.126 | 1,086,889 | +11,423 | 0.03% | 19,701,145 |
| 2007-10-16 | 2007-10-12 | 18.364 | 1,075,466 | +20,159 | 0.02% | 19,750,169 |
| 2007-10-15 | 2007-10-11 | 18.662 | 1,055,307 | +16,127 | 0.02% | 19,694,064 |
| 2007-10-12 | 2007-10-10 | 18.543 | 1,039,180 | +43,341 | 0.02% | 19,269,383 |
| 2007-10-11 | 2007-10-09 | 18.751 | 995,839 | +6,047 | 0.02% | 18,673,196 |
| 2007-10-10 | 2007-10-08 | 18.721 | 989,792 | +8,736 | 0.02% | 18,530,347 |
| 2007-10-09 | 2007-10-05 | 19.227 | 981,056 | -5,376 | 0.02% | 18,863,197 |
| 2007-10-08 | 2007-10-04 | 18.960 | 986,432 | +2,688 | 0.02% | 18,702,323 |
| 2007-10-05 | 2007-10-03 | 19.049 | 983,744 | -45,021 | 0.02% | 18,739,200 |
| 2007-10-04 | 2007-10-02 | 18.662 | 1,028,765 | -4,032 | 0.02% | 19,198,739 |
| 2007-10-03 | 2007-09-28 | 18.335 | 1,032,797 | +23,183 | 0.02% | 18,935,844 |
| 2007-10-02 | 2007-09-27 | 18.632 | 1,009,614 | +11,423 | 0.02% | 18,811,294 |
| 2007-09-28 | 2007-09-25 | 18.751 | 998,191 | +12,767 | 0.02% | 18,717,299 |
| 2007-09-27 | 2007-09-24 | 18.930 | 985,424 | +3,360 | 0.02% | 18,653,882 |
| 2007-09-25 | 2007-09-21 | 19.079 | 982,064 | +19,823 | 0.02% | 18,736,428 |
| 2007-09-24 | 2007-09-20 | 18.870 | 962,241 | +20,830 | 0.02% | 18,157,752 |
| 2007-09-21 | 2007-09-19 | 19.108 | 941,411 | -8,063 | 0.02% | 17,988,845 |
| 2007-09-20 | 2007-09-18 | 19.079 | 949,474 | +2,352 | 0.02% | 18,114,656 |
| 2007-09-19 | 2007-09-17 | 19.287 | 947,122 | -19,823 | 0.02% | 18,267,113 |
| 2007-09-18 | 2007-09-14 | 18.930 | 966,945 | +32,926 | 0.02% | 18,304,078 |
| 2007-09-17 | 2007-09-13 | 19.019 | 934,019 | +9,743 | 0.02% | 17,764,196 |
| 2007-09-14 | 2007-09-12 | 19.198 | 924,276 | -6,719 | 0.02% | 17,743,953 |
| 2007-09-13 | 2007-09-11 | 19.227 | 930,995 | -1,344 | 0.02% | 17,900,652 |
| 2007-09-12 | 2007-09-10 | 19.227 | 932,339 | -2,016 | 0.02% | 17,926,493 |
| 2007-09-11 | 2007-09-07 | 19.436 | 934,355 | -1,344 | 0.02% | 18,159,926 |
| 2007-09-10 | 2007-09-06 | 19.495 | 935,699 | -8,064 | 0.02% | 18,241,748 |
| 2007-09-07 | 2007-09-05 | 19.376 | 943,763 | -2,351 | 0.02% | 18,286,598 |
| 2007-09-06 | 2007-09-04 | 19.168 | 946,114 | -35,950 | 0.02% | 18,135,031 |
| 2007-09-05 | 2007-09-03 | 18.245 | 982,064 | -15,791 | 0.02% | 17,917,988 |
| 2007-09-04 | 2007-08-31 | 18.126 | 997,855 | -4,704 | 0.02% | 18,087,299 |
| 2007-09-03 | 2007-08-30 | 18.126 | 1,002,559 | -162,277 | 0.02% | 18,172,564 |
| 2007-08-31 | 2007-08-29 | 18.245 | 1,164,836 | +3,696 | 0.03% | 21,252,706 |
| 2007-08-30 | 2007-08-28 | 18.632 | 1,161,140 | -31,582 | 0.03% | 21,634,551 |
| 2007-08-29 | 2007-08-27 | 19.198 | 1,192,722 | +18,478 | 0.03% | 22,897,492 |
| 2007-08-28 | 2007-08-24 | 18.454 | 1,174,244 | +3,360 | 0.03% | 21,669,007 |
| 2007-08-27 | 2007-08-23 | 18.602 | 1,170,884 | -149,846 | 0.03% | 21,781,253 |
| 2007-08-24 | 2007-08-22 | 18.037 | 1,320,730 | +86,010 | 0.03% | 23,821,859 |
| 2007-08-23 | 2007-08-21 | 18.067 | 1,234,720 | +7,392 | 0.03% | 22,307,256 |
| 2007-08-22 | 2007-08-20 | 18.305 | 1,227,328 | +25,198 | 0.03% | 22,465,947 |
| 2007-08-21 | 2007-08-17 | 18.989 | 1,202,130 | +1,008 | 0.03% | 22,827,644 |
| 2007-08-17 | 2007-08-15 | 18.989 | 1,201,122 | -120,280 | 0.03% | 22,808,503 |
| 2007-08-16 | 2007-08-14 | 19.317 | 1,321,402 | +115,240 | 0.03% | 25,525,169 |
| 2007-08-15 | 2007-08-13 | 19.108 | 1,206,162 | +25,199 | 0.03% | 23,047,809 |
| 2007-08-14 | 2007-08-10 | 19.108 | 1,180,963 | +19,823 | 0.03% | 22,566,297 |
| 2007-08-13 | 2007-08-09 | 19.585 | 1,161,140 | -10,752 | 0.03% | 22,740,471 |
| 2007-08-10 | 2007-08-08 | 19.317 | 1,171,892 | +36,286 | 0.03% | 22,637,125 |
| 2007-08-09 | 2007-08-07 | 18.573 | 1,135,606 | -16,799 | 0.03% | 21,091,198 |
| 2007-08-08 | 2007-08-06 | 19.079 | 1,152,405 | -20,495 | 0.03% | 21,986,300 |
| 2007-08-07 | 2007-08-03 | 19.823 | 1,172,900 | +34,606 | 0.03% | 23,250,066 |
| 2007-08-06 | 2007-08-02 | 20.031 | 1,138,294 | +14,783 | 0.03% | 22,801,241 |
| 2007-08-03 | 2007-08-01 | 20.745 | 1,123,511 | +52,077 | 0.03% | 23,307,682 |
| 2007-08-02 | 2007-07-31 | 21.638 | 1,071,434 | +53,420 | 0.02% | 23,184,024 |
| 2007-08-01 | 2007-07-30 | 21.370 | 1,018,014 | -336 | 0.02% | 21,755,405 |
| 2007-07-31 | 2007-07-27 | 20.031 | 1,018,350 | +4,032 | 0.02% | 20,398,635 |
| 2007-07-30 | 2007-07-26 | 19.733 | 1,014,318 | -74,251 | 0.02% | 20,015,970 |
| 2007-07-27 | 2007-07-25 | 19.108 | 1,088,569 | +17,135 | 0.03% | 20,800,797 |
| 2007-07-26 | 2007-07-24 | 18.335 | 1,071,434 | +32,254 | 0.02% | 19,644,235 |
| 2007-07-25 | 2007-07-23 | 17.531 | 1,039,180 | +10,415 | 0.02% | 18,217,763 |
| 2007-07-24 | 2007-07-20 | 16.608 | 1,028,765 | -61,484 | 0.02% | 17,085,959 |
| 2007-07-23 | 2007-07-19 | 16.489 | 1,090,249 | +27,886 | 0.03% | 17,977,299 |
| 2007-07-20 | 2007-07-18 | 15.805 | 1,062,363 | +104,489 | 0.03% | 16,790,222 |
| 2007-07-19 | 2007-07-17 | 15.864 | 957,874 | +142,119 | 0.02% | 15,195,835 |
| 2007-07-18 | 2007-07-16 | 15.388 | 815,755 | 0.02% | 12,552,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy