History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 5,500 | +0 | 0.00% | 29,425 |
| 2025-10-13 | 2025-10-09 | 5.410 | 5,500 | +0 | 0.00% | 29,755 |
| 2025-10-10 | 2025-10-08 | 5.530 | 5,500 | +0 | 0.00% | 30,415 |
| 2025-10-09 | 2025-10-06 | 5.520 | 5,500 | +0 | 0.00% | 30,360 |
| 2025-10-08 | 2025-10-03 | 5.550 | 5,500 | +0 | 0.00% | 30,525 |
| 2025-10-06 | 2025-10-02 | 5.570 | 5,500 | +0 | 0.00% | 30,635 |
| 2025-10-03 | 2025-09-30 | 5.510 | 5,500 | +0 | 0.00% | 30,305 |
| 2025-10-02 | 2025-09-29 | 5.430 | 5,500 | +0 | 0.00% | 29,865 |
| 2025-09-30 | 2025-09-26 | 5.360 | 5,500 | +0 | 0.00% | 29,480 |
| 2025-09-29 | 2025-09-25 | 5.380 | 5,500 | +0 | 0.00% | 29,590 |
| 2025-09-26 | 2025-09-24 | 5.360 | 5,500 | +0 | 0.00% | 29,480 |
| 2025-09-25 | 2025-09-23 | 5.380 | 5,500 | +0 | 0.00% | 29,590 |
| 2025-09-24 | 2025-09-22 | 5.460 | 5,500 | +0 | 0.00% | 30,030 |
| 2025-09-23 | 2025-09-19 | 5.650 | 5,500 | +0 | 0.00% | 31,075 |
| 2025-09-22 | 2025-09-18 | 5.610 | 5,500 | +0 | 0.00% | 30,855 |
| 2025-09-19 | 2025-09-17 | 5.680 | 5,500 | +0 | 0.00% | 31,240 |
| 2025-09-18 | 2025-09-16 | 5.630 | 5,500 | +0 | 0.00% | 30,965 |
| 2025-09-17 | 2025-09-15 | 5.680 | 5,500 | +0 | 0.00% | 31,240 |
| 2025-09-16 | 2025-09-12 | 5.720 | 5,500 | +0 | 0.00% | 31,460 |
| 2025-09-15 | 2025-09-11 | 5.650 | 5,500 | +0 | 0.00% | 31,075 |
| 2025-09-12 | 2025-09-10 | 5.680 | 5,500 | +0 | 0.00% | 31,240 |
| 2025-09-11 | 2025-09-09 | 5.550 | 5,500 | +0 | 0.00% | 30,525 |
| 2025-09-10 | 2025-09-08 | 5.620 | 5,500 | +0 | 0.00% | 30,910 |
| 2025-09-09 | 2025-09-05 | 5.430 | 5,500 | +0 | 0.00% | 29,865 |
| 2025-09-08 | 2025-09-04 | 5.270 | 5,500 | +0 | 0.00% | 28,985 |
| 2025-09-05 | 2025-09-03 | 5.350 | 5,500 | +0 | 0.00% | 29,425 |
| 2025-09-04 | 2025-09-02 | 5.210 | 5,500 | +0 | 0.00% | 28,655 |
| 2025-09-03 | 2025-09-01 | 5.360 | 5,500 | +0 | 0.00% | 29,480 |
| 2025-09-02 | 2025-08-29 | 5.290 | 5,500 | +0 | 0.00% | 29,095 |
| 2025-09-01 | 2025-08-28 | 5.170 | 5,500 | +0 | 0.00% | 28,435 |
| 2025-08-29 | 2025-08-27 | 5.360 | 5,500 | +0 | 0.00% | 29,480 |
| 2025-08-28 | 2025-08-26 | 5.530 | 5,500 | +0 | 0.00% | 30,415 |
| 2025-08-27 | 2025-08-25 | 5.600 | 5,500 | +0 | 0.00% | 30,800 |
| 2025-08-26 | 2025-08-22 | 5.530 | 5,500 | +0 | 0.00% | 30,415 |
| 2025-08-25 | 2025-08-21 | 5.530 | 5,500 | +0 | 0.00% | 30,415 |
| 2025-08-22 | 2025-08-20 | 5.470 | 5,500 | +0 | 0.00% | 30,085 |
| 2025-08-21 | 2025-08-19 | 5.430 | 5,500 | +0 | 0.00% | 29,865 |
| 2025-08-20 | 2025-08-18 | 5.530 | 5,500 | +0 | 0.00% | 30,415 |
| 2025-08-19 | 2025-08-15 | 5.550 | 5,500 | +0 | 0.00% | 30,525 |
| 2025-08-18 | 2025-08-14 | 5.550 | 5,500 | +0 | 0.00% | 30,525 |
| 2025-08-15 | 2025-08-13 | 5.630 | 5,500 | +0 | 0.00% | 30,965 |
| 2025-08-14 | 2025-08-12 | 6.050 | 5,500 | +0 | 0.00% | 33,275 |
| 2025-08-13 | 2025-08-11 | 5.340 | 5,500 | +0 | 0.00% | 29,370 |
| 2025-08-12 | 2025-08-08 | 5.310 | 5,500 | +0 | 0.00% | 29,205 |
| 2025-08-11 | 2025-08-07 | 5.370 | 5,500 | +0 | 0.00% | 29,535 |
| 2025-08-08 | 2025-08-06 | 5.440 | 5,500 | +0 | 0.00% | 29,920 |
| 2025-08-07 | 2025-08-05 | 5.370 | 5,500 | +0 | 0.00% | 29,535 |
| 2025-08-06 | 2025-08-04 | 5.300 | 5,500 | +0 | 0.00% | 29,150 |
| 2025-08-05 | 2025-08-01 | 5.330 | 5,500 | +0 | 0.00% | 29,315 |
| 2025-08-04 | 2025-07-31 | 5.420 | 5,500 | +0 | 0.00% | 29,810 |
| 2025-08-01 | 2025-07-30 | 5.530 | 5,500 | +0 | 0.00% | 30,415 |
| 2025-07-31 | 2025-07-29 | 5.610 | 5,500 | +0 | 0.00% | 30,855 |
| 2025-07-30 | 2025-07-28 | 5.650 | 5,500 | +0 | 0.00% | 31,075 |
| 2025-07-29 | 2025-07-25 | 5.460 | 5,500 | +0 | 0.00% | 30,030 |
| 2025-07-28 | 2025-07-24 | 5.320 | 5,500 | +0 | 0.00% | 29,260 |
| 2025-07-25 | 2025-07-23 | 5.020 | 5,500 | +0 | 0.00% | 27,610 |
| 2025-07-24 | 2025-07-22 | 5.020 | 5,500 | +0 | 0.00% | 27,610 |
| 2025-07-23 | 2025-07-21 | 4.980 | 5,500 | +0 | 0.00% | 27,390 |
| 2025-07-22 | 2025-07-18 | 4.960 | 5,500 | +0 | 0.00% | 27,280 |
| 2025-07-21 | 2025-07-17 | 4.950 | 5,500 | +0 | 0.00% | 27,225 |
| 2025-07-18 | 2025-07-16 | 4.920 | 5,500 | +0 | 0.00% | 27,060 |
| 2025-07-17 | 2025-07-15 | 4.880 | 5,500 | +0 | 0.00% | 26,840 |
| 2025-07-16 | 2025-07-14 | 4.940 | 5,500 | +0 | 0.00% | 27,170 |
| 2025-07-15 | 2025-07-11 | 4.960 | 5,500 | +0 | 0.00% | 27,280 |
| 2025-07-14 | 2025-07-10 | 4.890 | 5,500 | +0 | 0.00% | 26,895 |
| 2025-07-11 | 2025-07-09 | 4.780 | 5,500 | +0 | 0.00% | 26,290 |
| 2025-07-10 | 2025-07-08 | 4.810 | 5,500 | +0 | 0.00% | 26,455 |
| 2025-07-09 | 2025-07-07 | 4.720 | 5,500 | +0 | 0.00% | 25,960 |
| 2025-07-08 | 2025-07-04 | 4.720 | 5,500 | +0 | 0.00% | 25,960 |
| 2025-07-07 | 2025-07-03 | 4.740 | 5,500 | +0 | 0.00% | 26,070 |
| 2025-07-04 | 2025-07-02 | 4.720 | 5,500 | +0 | 0.00% | 25,960 |
| 2025-07-03 | 2025-06-30 | 4.670 | 5,500 | +0 | 0.00% | 25,685 |
| 2025-07-02 | 2025-06-27 | 4.730 | 5,500 | +0 | 0.00% | 26,015 |
| 2025-06-30 | 2025-06-26 | 4.680 | 5,500 | +0 | 0.00% | 25,740 |
| 2025-06-27 | 2025-06-25 | 4.620 | 5,500 | +0 | 0.00% | 25,410 |
| 2025-06-26 | 2025-06-24 | 4.500 | 5,500 | +0 | 0.00% | 24,750 |
| 2025-06-25 | 2025-06-23 | 4.450 | 5,500 | +0 | 0.00% | 24,475 |
| 2025-06-24 | 2025-06-20 | 4.420 | 5,500 | +0 | 0.00% | 24,310 |
| 2025-06-23 | 2025-06-19 | 4.420 | 5,500 | +0 | 0.00% | 24,310 |
| 2025-06-20 | 2025-06-18 | 4.570 | 5,500 | +0 | 0.00% | 25,135 |
| 2025-06-19 | 2025-06-17 | 4.620 | 5,500 | +0 | 0.00% | 25,410 |
| 2025-06-18 | 2025-06-16 | 4.650 | 5,500 | +0 | 0.00% | 25,575 |
| 2025-06-17 | 2025-06-13 | 4.610 | 5,500 | +0 | 0.00% | 25,355 |
| 2025-06-16 | 2025-06-12 | 4.680 | 5,500 | +0 | 0.00% | 25,740 |
| 2025-06-13 | 2025-06-11 | 4.680 | 5,500 | +0 | 0.00% | 25,740 |
| 2025-06-12 | 2025-06-10 | 4.640 | 5,500 | +0 | 0.00% | 25,520 |
| 2025-06-11 | 2025-06-09 | 4.570 | 5,500 | +24 | 0.00% | 25,134 |
| 2025-06-10 | 2025-06-06 | 4.489 | 5,476 | +0 | 0.00% | 24,584 |
| 2025-06-09 | 2025-06-05 | 4.570 | 5,476 | +0 | 0.00% | 25,024 |
| 2025-06-06 | 2025-06-04 | 4.520 | 5,476 | +0 | 0.00% | 24,749 |
| 2025-06-05 | 2025-06-03 | 4.580 | 5,476 | +0 | 0.00% | 25,079 |
| 2025-06-04 | 2025-06-02 | 4.550 | 5,476 | +0 | 0.00% | 24,914 |
| 2025-06-03 | 2025-05-30 | 4.610 | 5,476 | +0 | 0.00% | 25,244 |
| 2025-06-02 | 2025-05-29 | 4.339 | 5,476 | +0 | 0.00% | 23,759 |
| 2025-05-30 | 2025-05-28 | 4.289 | 5,476 | +0 | 0.00% | 23,484 |
| 2025-05-29 | 2025-05-27 | 4.218 | 5,476 | +0 | 0.00% | 23,099 |
| 2025-05-28 | 2025-05-26 | 4.188 | 5,476 | +0 | 0.00% | 22,934 |
| 2025-05-27 | 2025-05-23 | 4.208 | 5,476 | +0 | 0.00% | 23,044 |
| 2025-05-26 | 2025-05-22 | 4.248 | 5,476 | +0 | 0.00% | 23,264 |
| 2025-05-23 | 2025-05-21 | 4.359 | 5,476 | +0 | 0.00% | 23,869 |
| 2025-05-22 | 2025-05-20 | 4.309 | 5,476 | +0 | 0.00% | 23,594 |
| 2025-05-21 | 2025-05-19 | 4.268 | 5,476 | +0 | 0.00% | 23,374 |
| 2025-05-20 | 2025-05-16 | 4.309 | 5,476 | +0 | 0.00% | 23,594 |
| 2025-05-19 | 2025-05-15 | 4.299 | 5,476 | +0 | 0.00% | 23,539 |
| 2025-05-16 | 2025-05-14 | 4.289 | 5,476 | +0 | 0.00% | 23,484 |
| 2025-05-15 | 2025-05-13 | 4.238 | 5,476 | +0 | 0.00% | 23,209 |
| 2025-05-14 | 2025-05-12 | 4.228 | 5,476 | +0 | 0.00% | 23,154 |
| 2025-05-13 | 2025-05-09 | 4.138 | 5,476 | +0 | 0.00% | 22,659 |
| 2025-05-12 | 2025-05-08 | 4.158 | 5,476 | +0 | 0.00% | 22,769 |
| 2025-05-09 | 2025-05-07 | 4.128 | 5,476 | +0 | 0.00% | 22,604 |
| 2025-05-08 | 2025-05-06 | 4.168 | 5,476 | +0 | 0.00% | 22,824 |
| 2025-05-07 | 2025-05-02 | 4.218 | 5,476 | +0 | 0.00% | 23,099 |
| 2025-05-06 | 2025-04-30 | 4.048 | 5,476 | +0 | 0.00% | 22,164 |
| 2025-05-02 | 2025-04-29 | 3.977 | 5,476 | +0 | 0.00% | 21,779 |
| 2025-04-30 | 2025-04-28 | 3.967 | 5,476 | +0 | 0.00% | 21,724 |
| 2025-04-29 | 2025-04-25 | 4.048 | 5,476 | +0 | 0.00% | 22,164 |
| 2025-04-28 | 2025-04-24 | 3.987 | 5,476 | +0 | 0.00% | 21,834 |
| 2025-04-25 | 2025-04-23 | 4.027 | 5,476 | +0 | 0.00% | 22,054 |
| 2025-04-24 | 2025-04-22 | 4.017 | 5,476 | +0 | 0.00% | 21,999 |
| 2025-04-23 | 2025-04-17 | 4.017 | 5,476 | +0 | 0.00% | 21,999 |
| 2025-04-22 | 2025-04-16 | 4.007 | 5,476 | +0 | 0.00% | 21,944 |
| 2025-04-17 | 2025-04-15 | 4.068 | 5,476 | +0 | 0.00% | 22,274 |
| 2025-04-16 | 2025-04-14 | 4.108 | 5,476 | +0 | 0.00% | 22,494 |
| 2025-04-15 | 2025-04-11 | 4.027 | 5,476 | +0 | 0.00% | 22,054 |
| 2025-04-14 | 2025-04-10 | 3.997 | 5,476 | +0 | 0.00% | 21,889 |
| 2025-04-11 | 2025-04-09 | 3.997 | 5,476 | +0 | 0.00% | 21,889 |
| 2025-04-10 | 2025-04-08 | 3.937 | 5,476 | +0 | 0.00% | 21,559 |
| 2025-04-09 | 2025-04-07 | 3.847 | 5,476 | +0 | 0.00% | 21,064 |
| 2025-04-08 | 2025-04-03 | 4.319 | 5,476 | +0 | 0.00% | 23,649 |
| 2025-04-07 | 2025-04-02 | 4.399 | 5,476 | +0 | 0.00% | 24,089 |
| 2025-04-03 | 2025-04-01 | 4.449 | 5,476 | +0 | 0.00% | 24,364 |
| 2025-04-02 | 2025-03-31 | 4.188 | 5,476 | +0 | 0.00% | 22,934 |
| 2025-04-01 | 2025-03-28 | 4.349 | 5,476 | +0 | 0.00% | 23,814 |
| 2025-03-31 | 2025-03-27 | 4.329 | 5,476 | +0 | 0.00% | 23,704 |
| 2025-03-28 | 2025-03-26 | 4.279 | 5,476 | +0 | 0.00% | 23,429 |
| 2025-03-27 | 2025-03-25 | 4.198 | 5,476 | +0 | 0.00% | 22,989 |
| 2025-03-26 | 2025-03-24 | 4.319 | 5,476 | +0 | 0.00% | 23,649 |
| 2025-03-25 | 2025-03-21 | 4.319 | 5,476 | +0 | 0.00% | 23,649 |
| 2025-03-24 | 2025-03-20 | 4.510 | 5,476 | +0 | 0.00% | 24,694 |
| 2025-03-21 | 2025-03-19 | 4.600 | 5,476 | +0 | 0.00% | 25,189 |
| 2025-03-20 | 2025-03-18 | 4.620 | 5,476 | +0 | 0.00% | 25,299 |
| 2025-03-19 | 2025-03-17 | 4.540 | 5,476 | +0 | 0.00% | 24,859 |
| 2025-03-18 | 2025-03-14 | 4.550 | 5,476 | +0 | 0.00% | 24,914 |
| 2025-03-17 | 2025-03-13 | 4.469 | 5,476 | +0 | 0.00% | 24,474 |
| 2025-03-14 | 2025-03-12 | 4.540 | 5,476 | +0 | 0.00% | 24,859 |
| 2025-03-13 | 2025-03-11 | 4.570 | 5,476 | +0 | 0.00% | 25,024 |
| 2025-03-12 | 2025-03-10 | 4.600 | 5,476 | +0 | 0.00% | 25,189 |
| 2025-03-11 | 2025-03-07 | 4.630 | 5,476 | +0 | 0.00% | 25,354 |
| 2025-03-10 | 2025-03-06 | 4.600 | 5,476 | +0 | 0.00% | 25,189 |
| 2025-03-07 | 2025-03-05 | 4.449 | 5,476 | +0 | 0.00% | 24,364 |
| 2025-03-06 | 2025-03-04 | 4.399 | 5,476 | +0 | 0.00% | 24,089 |
| 2025-03-05 | 2025-03-03 | 4.489 | 5,476 | +0 | 0.00% | 24,584 |
| 2025-03-04 | 2025-02-28 | 4.419 | 5,476 | +0 | 0.00% | 24,199 |
| 2025-03-03 | 2025-02-27 | 4.540 | 5,476 | +0 | 0.00% | 24,859 |
| 2025-02-28 | 2025-02-26 | 4.550 | 5,476 | +0 | 0.00% | 24,914 |
| 2025-02-27 | 2025-02-25 | 4.399 | 5,476 | +0 | 0.00% | 24,089 |
| 2025-02-26 | 2025-02-24 | 4.479 | 5,476 | +0 | 0.00% | 24,529 |
| 2025-02-25 | 2025-02-21 | 4.379 | 5,476 | +0 | 0.00% | 23,979 |
| 2025-02-24 | 2025-02-20 | 4.349 | 5,476 | +0 | 0.00% | 23,814 |
| 2025-02-21 | 2025-02-19 | 4.359 | 5,476 | +0 | 0.00% | 23,869 |
| 2025-02-20 | 2025-02-18 | 4.389 | 5,476 | +0 | 0.00% | 24,034 |
| 2025-02-19 | 2025-02-17 | 4.399 | 5,476 | +0 | 0.00% | 24,089 |
| 2025-02-18 | 2025-02-14 | 4.369 | 5,476 | +0 | 0.00% | 23,924 |
| 2025-02-17 | 2025-02-13 | 4.248 | 5,476 | +0 | 0.00% | 23,264 |
| 2025-02-14 | 2025-02-12 | 4.349 | 5,476 | +0 | 0.00% | 23,814 |
| 2025-02-13 | 2025-02-11 | 4.268 | 5,476 | +0 | 0.00% | 23,374 |
| 2025-02-12 | 2025-02-10 | 4.379 | 5,476 | +0 | 0.00% | 23,979 |
| 2025-02-11 | 2025-02-07 | 4.268 | 5,476 | +0 | 0.00% | 23,374 |
| 2025-02-10 | 2025-02-06 | 4.218 | 5,476 | +0 | 0.00% | 23,099 |
| 2025-02-07 | 2025-02-05 | 4.178 | 5,476 | +0 | 0.00% | 22,879 |
| 2025-02-06 | 2025-02-04 | 4.178 | 5,476 | +0 | 0.00% | 22,879 |
| 2025-02-05 | 2025-02-03 | 4.198 | 5,476 | +0 | 0.00% | 22,989 |
| 2025-02-04 | 2025-01-28 | 4.268 | 5,476 | +0 | 0.00% | 23,374 |
| 2025-02-03 | 2025-01-24 | 4.208 | 5,476 | +0 | 0.00% | 23,044 |
| 2025-01-27 | 2025-01-23 | 4.228 | 5,476 | +0 | 0.00% | 23,154 |
| 2025-01-24 | 2025-01-22 | 4.188 | 5,476 | +0 | 0.00% | 22,934 |
| 2025-01-23 | 2025-01-21 | 4.258 | 5,476 | +0 | 0.00% | 23,319 |
| 2025-01-22 | 2025-01-20 | 4.238 | 5,476 | +0 | 0.00% | 23,209 |
| 2025-01-21 | 2025-01-17 | 4.208 | 5,476 | +0 | 0.00% | 23,044 |
| 2025-01-20 | 2025-01-16 | 4.158 | 5,476 | +0 | 0.00% | 22,769 |
| 2025-01-17 | 2025-01-15 | 4.128 | 5,476 | +0 | 0.00% | 22,604 |
| 2025-01-16 | 2025-01-14 | 4.168 | 5,476 | +0 | 0.00% | 22,824 |
| 2025-01-15 | 2025-01-13 | 4.108 | 5,476 | +0 | 0.00% | 22,494 |
| 2025-01-14 | 2025-01-10 | 4.138 | 5,476 | +0 | 0.00% | 22,659 |
| 2025-01-13 | 2025-01-09 | 4.238 | 5,476 | +0 | 0.00% | 23,209 |
| 2025-01-10 | 2025-01-08 | 4.268 | 5,476 | +0 | 0.00% | 23,374 |
| 2025-01-09 | 2025-01-07 | 4.359 | 5,476 | +0 | 0.00% | 23,869 |
| 2025-01-08 | 2025-01-06 | 4.339 | 5,476 | +0 | 0.00% | 23,759 |
| 2025-01-07 | 2025-01-03 | 4.379 | 5,476 | +0 | 0.00% | 23,979 |
| 2025-01-06 | 2025-01-02 | 4.429 | 5,476 | +0 | 0.00% | 24,254 |
| 2025-01-03 | 2024-12-31 | 4.560 | 5,476 | +0 | 0.00% | 24,969 |
| 2025-01-02 | 2024-12-27 | 4.660 | 5,476 | +0 | 0.00% | 25,519 |
| 2024-12-30 | 2024-12-24 | 4.660 | 5,476 | +0 | 0.00% | 25,519 |
| 2024-12-27 | 2024-12-20 | 4.570 | 5,476 | +0 | 0.00% | 25,024 |
| 2024-12-23 | 2024-12-19 | 4.660 | 5,476 | +0 | 0.00% | 25,519 |
| 2024-12-20 | 2024-12-18 | 4.720 | 5,476 | +0 | 0.00% | 25,849 |
| 2024-12-19 | 2024-12-17 | 4.670 | 5,476 | +0 | 0.00% | 25,574 |
| 2024-12-18 | 2024-12-16 | 4.720 | 5,476 | +0 | 0.00% | 25,849 |
| 2024-12-17 | 2024-12-13 | 4.670 | 5,476 | +0 | 0.00% | 25,574 |
| 2024-12-16 | 2024-12-12 | 4.730 | 5,476 | +0 | 0.00% | 25,904 |
| 2024-12-13 | 2024-12-11 | 4.640 | 5,476 | +0 | 0.00% | 25,409 |
| 2024-12-12 | 2024-12-10 | 4.449 | 5,476 | +0 | 0.00% | 24,364 |
| 2024-12-11 | 2024-12-09 | 4.449 | 5,476 | +0 | 0.00% | 24,364 |
| 2024-12-10 | 2024-12-06 | 4.369 | 5,476 | +0 | 0.00% | 23,924 |
| 2024-12-09 | 2024-12-05 | 4.289 | 5,476 | +0 | 0.00% | 23,484 |
| 2024-12-06 | 2024-12-04 | 4.309 | 5,476 | +0 | 0.00% | 23,594 |
| 2024-12-05 | 2024-12-03 | 4.309 | 5,476 | +0 | 0.00% | 23,594 |
| 2024-12-04 | 2024-12-02 | 4.309 | 5,476 | +0 | 0.00% | 23,594 |
| 2024-12-03 | 2024-11-29 | 4.238 | 5,476 | +0 | 0.00% | 23,209 |
| 2024-12-02 | 2024-11-28 | 4.218 | 5,476 | +0 | 0.00% | 23,099 |
| 2024-11-29 | 2024-11-27 | 4.258 | 5,476 | +0 | 0.00% | 23,319 |
| 2024-11-28 | 2024-11-26 | 4.188 | 5,476 | +0 | 0.00% | 22,934 |
| 2024-11-27 | 2024-11-25 | 4.168 | 5,476 | +0 | 0.00% | 22,824 |
| 2024-11-26 | 2024-11-22 | 4.208 | 5,476 | +0 | 0.00% | 23,044 |
| 2024-11-25 | 2024-11-21 | 4.319 | 5,476 | +0 | 0.00% | 23,649 |
| 2024-11-22 | 2024-11-20 | 4.349 | 5,476 | +0 | 0.00% | 23,814 |
| 2024-11-21 | 2024-11-19 | 4.349 | 5,476 | +0 | 0.00% | 23,814 |
| 2024-11-20 | 2024-11-18 | 4.329 | 5,476 | +0 | 0.00% | 23,704 |
| 2024-11-19 | 2024-11-15 | 4.268 | 5,476 | +0 | 0.00% | 23,374 |
| 2024-11-18 | 2024-11-14 | 4.309 | 5,476 | +0 | 0.00% | 23,594 |
| 2024-11-15 | 2024-11-13 | 4.449 | 5,476 | +0 | 0.00% | 24,364 |
| 2024-11-14 | 2024-11-12 | 4.479 | 5,476 | +0 | 0.00% | 24,529 |
| 2024-11-13 | 2024-11-11 | 4.550 | 5,476 | +0 | 0.00% | 24,914 |
| 2024-11-12 | 2024-11-08 | 4.660 | 5,476 | +0 | 0.00% | 25,519 |
| 2024-11-11 | 2024-11-07 | 4.710 | 5,476 | +0 | 0.00% | 25,794 |
| 2024-11-08 | 2024-11-06 | 4.560 | 5,476 | +0 | 0.00% | 24,969 |
| 2024-11-07 | 2024-11-05 | 4.660 | 5,476 | +0 | 0.00% | 25,519 |
| 2024-11-06 | 2024-11-04 | 4.530 | 5,476 | +0 | 0.00% | 24,804 |
| 2024-11-05 | 2024-11-01 | 4.469 | 5,476 | +0 | 0.00% | 24,474 |
| 2024-11-04 | 2024-10-31 | 4.429 | 5,476 | +0 | 0.00% | 24,254 |
| 2024-11-01 | 2024-10-30 | 4.479 | 5,476 | +0 | 0.00% | 24,529 |
| 2024-10-31 | 2024-10-29 | 4.530 | 5,476 | +0 | 0.00% | 24,804 |
| 2024-10-30 | 2024-10-28 | 4.540 | 5,476 | +0 | 0.00% | 24,859 |
| 2024-10-29 | 2024-10-25 | 4.580 | 5,476 | +0 | 0.00% | 25,079 |
| 2024-10-28 | 2024-10-24 | 4.520 | 5,476 | +0 | 0.00% | 24,749 |
| 2024-10-25 | 2024-10-23 | 4.640 | 5,476 | +0 | 0.00% | 25,409 |
| 2024-10-24 | 2024-10-22 | 4.630 | 5,476 | +0 | 0.00% | 25,354 |
| 2024-10-23 | 2024-10-21 | 4.620 | 5,476 | +0 | 0.00% | 25,299 |
| 2024-10-22 | 2024-10-18 | 4.720 | 5,476 | +0 | 0.00% | 25,849 |
| 2024-10-21 | 2024-10-17 | 4.550 | 5,476 | +0 | 0.00% | 24,914 |
| 2024-10-18 | 2024-10-16 | 4.650 | 5,476 | +0 | 0.00% | 25,464 |
| 2024-10-17 | 2024-10-15 | 4.761 | 5,476 | +0 | 0.00% | 26,069 |
| 2024-10-16 | 2024-10-14 | 5.022 | 5,476 | +0 | 0.00% | 27,499 |
| 2024-10-15 | 2024-10-10 | 5.203 | 5,476 | +0 | 0.00% | 28,489 |
| 2024-10-14 | 2024-10-09 | 5.182 | 5,476 | +0 | 0.00% | 28,379 |
| 2024-10-10 | 2024-10-08 | 5.574 | 5,476 | +0 | 0.00% | 30,524 |
| 2024-10-09 | 2024-10-07 | 6.207 | 5,476 | +0 | 0.00% | 33,989 |
| 2024-10-08 | 2024-10-04 | 5.434 | 5,476 | +0 | 0.00% | 29,754 |
| 2024-10-07 | 2024-10-03 | 5.303 | 5,476 | +0 | 0.00% | 29,039 |
| 2024-10-04 | 2024-10-02 | 5.474 | 5,476 | +0 | 0.00% | 29,974 |
| 2024-10-03 | 2024-09-30 | 5.002 | 5,476 | +0 | 0.00% | 27,389 |
| 2024-10-02 | 2024-09-27 | 4.801 | 5,476 | +0 | 0.00% | 26,289 |
| 2024-09-30 | 2024-09-26 | 4.600 | 5,476 | +0 | 0.00% | 25,189 |
| 2024-09-27 | 2024-09-25 | 4.319 | 5,476 | +0 | 0.00% | 23,649 |
| 2024-09-26 | 2024-09-24 | 4.238 | 5,476 | +0 | 0.00% | 23,209 |
| 2024-09-25 | 2024-09-23 | 4.078 | 5,476 | +0 | 0.00% | 22,329 |
| 2024-09-24 | 2024-09-20 | 4.048 | 5,476 | +0 | 0.00% | 22,164 |
| 2024-09-23 | 2024-09-19 | 4.068 | 5,476 | +0 | 0.00% | 22,274 |
| 2024-09-20 | 2024-09-17 | 4.007 | 5,476 | +0 | 0.00% | 21,944 |
| 2024-09-19 | 2024-09-16 | 4.007 | 5,476 | +0 | 0.00% | 21,944 |
| 2024-09-17 | 2024-09-13 | 3.997 | 5,476 | +0 | 0.00% | 21,889 |
| 2024-09-16 | 2024-09-12 | 3.937 | 5,476 | +0 | 0.00% | 21,559 |
| 2024-09-13 | 2024-09-11 | 3.937 | 5,476 | +0 | 0.00% | 21,559 |
| 2024-09-12 | 2024-09-10 | 3.937 | 5,476 | +0 | 0.00% | 21,559 |
| 2024-09-11 | 2024-09-09 | 3.907 | 5,476 | +0 | 0.00% | 21,394 |
| 2024-09-10 | 2024-09-05 | 4.017 | 5,476 | +0 | 0.00% | 21,999 |
| 2024-09-09 | 2024-09-04 | 4.027 | 5,476 | +0 | 0.00% | 22,054 |
| 2024-09-05 | 2024-09-03 | 3.987 | 5,476 | +0 | 0.00% | 21,834 |
| 2024-09-04 | 2024-09-02 | 4.017 | 5,476 | +0 | 0.00% | 21,999 |
| 2024-09-03 | 2024-08-30 | 4.068 | 5,476 | +0 | 0.00% | 22,274 |
| 2024-09-02 | 2024-08-29 | 4.218 | 5,476 | +0 | 0.00% | 23,099 |
| 2024-08-30 | 2024-08-28 | 4.158 | 5,476 | +0 | 0.00% | 22,769 |
| 2024-08-29 | 2024-08-27 | 4.188 | 5,476 | +0 | 0.00% | 22,934 |
| 2024-08-28 | 2024-08-26 | 4.218 | 5,476 | +0 | 0.00% | 23,099 |
| 2024-08-27 | 2024-08-23 | 4.238 | 5,476 | +0 | 0.00% | 23,209 |
| 2024-08-26 | 2024-08-22 | 4.088 | 5,476 | +0 | 0.00% | 22,384 |
| 2024-08-23 | 2024-08-21 | 4.088 | 5,476 | +0 | 0.00% | 22,384 |
| 2024-08-22 | 2024-08-20 | 4.118 | 5,476 | +0 | 0.00% | 22,549 |
| 2024-08-21 | 2024-08-19 | 4.178 | 5,476 | +0 | 0.00% | 22,879 |
| 2024-08-20 | 2024-08-16 | 4.118 | 5,476 | +0 | 0.00% | 22,549 |
| 2024-08-19 | 2024-08-15 | 4.138 | 5,476 | +0 | 0.00% | 22,659 |
| 2024-08-16 | 2024-08-14 | 4.118 | 5,476 | +0 | 0.00% | 22,549 |
| 2024-08-15 | 2024-08-13 | 4.268 | 5,476 | +0 | 0.00% | 23,374 |
| 2024-08-14 | 2024-08-12 | 4.218 | 5,476 | +0 | 0.00% | 23,099 |
| 2024-08-13 | 2024-08-09 | 4.289 | 5,476 | +0 | 0.00% | 23,484 |
| 2024-08-12 | 2024-08-08 | 4.238 | 5,476 | +0 | 0.00% | 23,209 |
| 2024-08-09 | 2024-08-07 | 4.148 | 5,476 | +0 | 0.00% | 22,714 |
| 2024-08-08 | 2024-08-06 | 3.997 | 5,476 | +0 | 0.00% | 21,889 |
| 2024-08-07 | 2024-08-05 | 3.957 | 5,476 | +0 | 0.00% | 21,669 |
| 2024-08-06 | 2024-08-02 | 3.987 | 5,476 | +0 | 0.00% | 21,834 |
| 2024-08-05 | 2024-08-01 | 4.058 | 5,476 | +0 | 0.00% | 22,219 |
| 2024-08-02 | 2024-07-31 | 4.088 | 5,476 | +0 | 0.00% | 22,384 |
| 2024-08-01 | 2024-07-30 | 3.997 | 5,476 | +0 | 0.00% | 21,889 |
| 2024-07-31 | 2024-07-29 | 4.027 | 5,476 | +0 | 0.00% | 22,054 |
| 2024-07-30 | 2024-07-26 | 4.078 | 5,476 | +0 | 0.00% | 22,329 |
| 2024-07-29 | 2024-07-25 | 4.048 | 5,476 | +0 | 0.00% | 22,164 |
| 2024-07-26 | 2024-07-24 | 4.118 | 5,476 | +0 | 0.00% | 22,549 |
| 2024-07-25 | 2024-07-23 | 4.138 | 5,476 | +0 | 0.00% | 22,659 |
| 2024-07-24 | 2024-07-22 | 4.218 | 5,476 | +0 | 0.00% | 23,099 |
| 2024-07-23 | 2024-07-19 | 4.148 | 5,476 | +0 | 0.00% | 22,714 |
| 2024-07-22 | 2024-07-18 | 4.248 | 5,476 | +0 | 0.00% | 23,264 |
| 2024-07-19 | 2024-07-17 | 4.208 | 5,476 | +0 | 0.00% | 23,044 |
| 2024-07-18 | 2024-07-16 | 4.218 | 5,476 | +0 | 0.00% | 23,099 |
| 2024-07-17 | 2024-07-15 | 4.258 | 5,476 | +0 | 0.00% | 23,319 |
| 2024-07-16 | 2024-07-12 | 4.429 | 5,476 | -1,107 | 0.00% | 24,254 |
| 2024-06-12 | 2024-06-07 | 4.842 | 6,583 | +55 | 0.00% | 31,873 |
| 2024-02-07 | 2024-02-05 | 4.143 | 6,528 | -4,936 | 0.00% | 27,044 |
| 2023-06-14 | 2023-06-12 | 5.454 | 11,464 | +30 | 0.00% | 62,519 |
| 2023-05-30 | 2023-05-25 | 5.200 | 11,434 | +4,923 | 0.00% | 59,453 |
| 2023-02-15 | 2023-02-13 | 7.617 | 6,511 | -2,954 | 0.00% | 49,592 |
| 2023-02-03 | 2023-02-01 | 7.688 | 9,465 | -2,954 | 0.00% | 72,765 |
| 2022-09-19 | 2022-09-15 | 5.078 | 12,419 | +4,924 | 0.00% | 63,061 |
| 2022-06-24 | 2022-06-22 | 6.885 | 7,495 | +4,923 | 0.00% | 51,607 |
| 2022-06-08 | 2022-06-06 | 8.349 | 2,572 | +97 | 0.00% | 21,474 |
| 2021-06-08 | 2021-06-04 | 13.073 | 2,475 | +45 | 0.00% | 32,356 |
| 2021-04-21 | 2021-04-19 | 12.407 | 2,430 | +1,035 | 0.00% | 30,148 |
| 2020-07-07 | 2020-07-03 | 10.880 | 1,395 | -1,861 | 0.00% | 15,177 |
| 2020-07-06 | 2020-07-02 | 10.923 | 3,256 | -2,790 | 0.00% | 35,565 |
| 2020-07-03 | 2020-06-30 | 10.600 | 6,046 | -2,790 | 0.00% | 64,090 |
| 2020-06-29 | 2020-06-24 | 10.697 | 8,836 | +7,441 | 0.00% | 94,520 |
| 2020-06-08 | 2020-06-04 | 11.410 | 1,395 | +36 | 0.00% | 15,917 |
| 2020-05-21 | 2020-05-19 | 11.520 | 1,359 | -2,719 | 0.00% | 15,656 |
| 2020-05-20 | 2020-05-18 | 11.255 | 4,078 | +2,719 | 0.00% | 45,899 |
| 2020-04-08 | 2020-04-06 | 9.402 | 1,359 | -3,625 | 0.00% | 12,777 |
| 2020-04-06 | 2020-04-02 | 9.081 | 4,984 | +3,625 | 0.00% | 45,262 |
| 2020-04-02 | 2020-03-31 | 9.887 | 1,359 | -2,719 | 0.00% | 13,436 |
| 2020-04-01 | 2020-03-30 | 9.644 | 4,078 | +2,719 | 0.00% | 39,329 |
| 2019-09-25 | 2019-09-23 | 11.366 | 1,359 | -4,532 | 0.00% | 15,446 |
| 2019-09-09 | 2019-09-05 | 11.644 | 5,891 | +74 | 0.00% | 68,593 |
| 2019-08-27 | 2019-08-23 | 10.783 | 5,817 | -8,949 | 0.00% | 62,726 |
| 2019-08-26 | 2019-08-22 | 10.638 | 14,766 | +4,475 | 0.00% | 157,080 |
| 2019-08-23 | 2019-08-21 | 10.649 | 10,291 | +4,922 | 0.00% | 109,590 |
| 2019-08-22 | 2019-08-20 | 10.694 | 5,369 | +4,027 | 0.00% | 57,415 |
| 2019-06-25 | 2019-06-21 | 11.465 | 1,342 | -4,475 | 0.00% | 15,386 |
| 2019-06-11 | 2019-06-06 | 11.631 | 5,817 | +206 | 0.00% | 67,659 |
| 2019-05-30 | 2019-05-28 | 11.747 | 5,611 | +4,316 | 0.00% | 65,913 |
| 2019-03-29 | 2019-03-27 | 14.898 | 1,295 | -3,453 | 0.00% | 19,293 |
| 2019-03-11 | 2019-03-07 | 14.690 | 4,748 | +3,453 | 0.00% | 69,746 |
| 2019-02-08 | 2019-01-31 | 13.554 | 1,295 | -6,905 | 0.00% | 17,553 |
| 2019-01-22 | 2019-01-18 | 12.743 | 8,200 | -13,811 | 0.00% | 104,496 |
| 2019-01-21 | 2019-01-17 | 12.280 | 22,011 | +863 | 0.00% | 270,294 |
| 2019-01-16 | 2019-01-14 | 12.025 | 21,148 | +4,316 | 0.00% | 254,307 |
| 2019-01-15 | 2019-01-11 | 12.396 | 16,832 | +12,948 | 0.00% | 208,646 |
| 2019-01-11 | 2019-01-09 | 12.628 | 3,884 | -2,590 | 0.00% | 49,045 |
| 2019-01-10 | 2019-01-08 | 12.373 | 6,474 | +2,590 | 0.00% | 80,101 |
| 2018-12-20 | 2018-12-18 | 13.902 | 3,884 | +2,589 | 0.00% | 53,995 |
| 2018-12-05 | 2018-12-03 | 14.805 | 1,295 | -134 | 0.00% | 19,173 |
| 2018-11-05 | 2018-11-01 | 13.577 | 1,429 | -2,590 | 0.00% | 19,402 |
| 2018-10-31 | 2018-10-29 | 13.160 | 4,019 | +2,590 | 0.00% | 52,892 |
| 2018-10-02 | 2018-09-27 | 16.080 | 1,429 | +1,294 | 0.00% | 22,978 |
| 2018-09-24 | 2018-09-20 | 16.033 | 135 | +135 | 0.00% | 2,165 |
| 2018-08-30 | 2018-08-28 | 16.844 | 0 | -1,726 | ||
| 2018-08-29 | 2018-08-27 | 16.868 | 1,726 | -6,043 | 0.00% | 29,113 |
| 2018-08-28 | 2018-08-24 | 16.242 | 7,769 | +3,453 | 0.00% | 126,184 |
| 2018-08-24 | 2018-08-22 | 16.404 | 4,316 | -5,179 | 0.00% | 70,800 |
| 2018-08-16 | 2018-08-14 | 15.408 | 9,495 | +863 | 0.00% | 146,298 |
| 2018-08-13 | 2018-08-09 | 16.080 | 8,632 | -432 | 0.00% | 138,801 |
| 2018-08-10 | 2018-08-08 | 15.825 | 9,064 | -431 | 0.00% | 143,437 |
| 2018-08-06 | 2018-08-02 | 15.941 | 9,495 | +5,179 | 0.00% | 151,358 |
| 2018-07-26 | 2018-07-24 | 16.682 | 4,316 | -3,453 | 0.00% | 72,000 |
| 2018-07-24 | 2018-07-20 | 16.196 | 7,769 | +863 | 0.00% | 125,824 |
| 2018-07-23 | 2018-07-19 | 16.381 | 6,906 | +3,453 | 0.00% | 113,127 |
| 2018-07-20 | 2018-07-18 | 16.752 | 3,453 | +3,453 | 0.00% | 57,844 |
| 2018-07-19 | 2018-07-17 | 16.798 | 0 | -2,158 | ||
| 2018-07-18 | 2018-07-16 | 17.053 | 2,158 | +2,158 | 0.00% | 36,800 |
| 2018-06-13 | 2018-06-11 | 19.717 | 0 | -432 | ||
| 2018-06-08 | 2018-06-06 | 20.641 | 432 | +432 | 0.00% | 8,917 |
| 2018-04-16 | 2018-04-12 | 21.114 | 0 | -423 | ||
| 2018-03-12 | 2018-03-08 | 19.507 | 423 | -1,692 | 0.00% | 8,251 |
| 2018-03-09 | 2018-03-07 | 19.081 | 2,115 | +1,692 | 0.00% | 40,356 |
| 2018-01-25 | 2018-01-23 | 23.361 | 423 | -423 | 0.00% | 9,882 |
| 2017-12-27 | 2017-12-21 | 20.854 | 846 | -846 | 0.00% | 17,643 |
| 2017-12-01 | 2017-11-29 | 20.050 | 1,692 | -1,691 | 0.00% | 33,925 |
| 2017-11-28 | 2017-11-24 | 20.334 | 3,383 | +2,537 | 0.00% | 68,790 |
| 2017-11-23 | 2017-11-21 | 21.516 | 846 | -2,537 | 0.00% | 18,203 |
| 2017-11-22 | 2017-11-20 | 20.145 | 3,383 | -423 | 0.00% | 68,150 |
| 2017-11-21 | 2017-11-17 | 20.169 | 3,806 | -33,412 | 0.00% | 76,762 |
| 2017-11-20 | 2017-11-16 | 20.807 | 37,218 | -21,570 | 0.00% | 774,393 |
| 2017-11-15 | 2017-11-13 | 20.996 | 58,788 | +846 | 0.00% | 1,234,320 |
| 2017-11-14 | 2017-11-10 | 21.682 | 57,942 | +1,692 | 0.00% | 1,256,287 |
| 2017-11-10 | 2017-11-08 | 22.320 | 56,250 | +54,981 | 0.00% | 1,255,511 |
| 2017-10-31 | 2017-10-27 | 22.840 | 1,269 | -4,229 | 0.00% | 28,984 |
| 2017-09-25 | 2017-09-21 | 19.979 | 5,498 | -28,760 | 0.00% | 109,847 |
| 2017-09-18 | 2017-09-14 | 17.166 | 34,258 | -4,229 | 0.00% | 588,064 |
| 2017-08-08 | 2017-08-04 | 14.187 | 38,487 | -4,229 | 0.00% | 545,998 |
| 2017-07-21 | 2017-07-19 | 14.045 | 42,716 | -2,538 | 0.00% | 599,933 |
| 2017-07-20 | 2017-07-18 | 13.761 | 45,254 | +2,538 | 0.00% | 622,739 |
| 2017-06-29 | 2017-06-27 | 14.257 | 42,716 | -2,538 | 0.00% | 609,023 |
| 2017-06-28 | 2017-06-26 | 14.257 | 45,254 | +2,538 | 0.00% | 645,209 |
| 2017-06-21 | 2017-06-19 | 14.967 | 42,716 | -2,538 | 0.00% | 639,323 |
| 2017-06-19 | 2017-06-15 | 14.494 | 45,254 | +2,538 | 0.00% | 655,909 |
| 2017-06-08 | 2017-06-06 | 15.100 | 42,716 | -5,111 | 0.00% | 645,023 |
| 2017-06-01 | 2017-05-29 | 14.523 | 47,827 | +2,495 | 0.00% | 694,601 |
| 2017-05-31 | 2017-05-26 | 14.523 | 45,332 | -2,495 | 0.00% | 658,365 |
| 2017-05-29 | 2017-05-25 | 14.066 | 47,827 | +2,495 | 0.00% | 672,751 |
| 2017-04-06 | 2017-04-03 | 14.187 | 45,332 | -7,486 | 0.00% | 643,105 |
| 2017-04-03 | 2017-03-30 | 14.018 | 52,818 | +3,328 | 0.00% | 740,416 |
| 2017-03-31 | 2017-03-29 | 14.090 | 49,490 | -19,131 | 0.00% | 697,333 |
| 2017-03-30 | 2017-03-28 | 13.802 | 68,621 | +11,645 | 0.00% | 947,096 |
| 2017-03-29 | 2017-03-27 | 14.042 | 56,976 | +7,486 | 0.00% | 800,074 |
| 2017-03-28 | 2017-03-24 | 14.451 | 49,490 | +4,158 | 0.00% | 715,183 |
| 2017-02-23 | 2017-02-21 | 14.812 | 45,332 | -8,317 | 0.00% | 671,446 |
| 2017-02-22 | 2017-02-20 | 14.812 | 53,649 | -4,159 | 0.00% | 794,635 |
| 2017-02-21 | 2017-02-17 | 14.571 | 57,808 | +4,159 | 0.00% | 842,337 |
| 2017-02-20 | 2017-02-16 | 14.884 | 53,649 | +8,317 | 0.00% | 798,505 |
| 2017-01-23 | 2017-01-19 | 14.187 | 45,332 | -2,079 | 0.00% | 643,105 |
| 2017-01-20 | 2017-01-18 | 13.994 | 47,411 | -2,495 | 0.00% | 663,479 |
| 2017-01-17 | 2017-01-13 | 13.513 | 49,906 | -3,743 | 0.00% | 674,395 |
| 2017-01-06 | 2017-01-04 | 13.105 | 53,649 | +831 | 0.00% | 703,045 |
| 2016-12-23 | 2016-12-21 | 13.345 | 52,818 | +2,496 | 0.00% | 704,856 |
| 2016-12-22 | 2016-12-20 | 13.321 | 50,322 | +2,911 | 0.00% | 670,337 |
| 2016-12-08 | 2016-12-06 | 14.042 | 47,411 | -2,495 | 0.00% | 665,759 |
| 2016-12-06 | 2016-12-02 | 13.706 | 49,906 | +2,495 | 0.00% | 683,995 |
| 2016-12-01 | 2016-11-29 | 13.850 | 47,411 | -832 | 0.00% | 656,639 |
| 2016-11-30 | 2016-11-28 | 14.018 | 48,243 | -2,079 | 0.00% | 676,282 |
| 2016-11-25 | 2016-11-23 | 13.754 | 50,322 | +832 | 0.00% | 692,116 |
| 2016-11-22 | 2016-11-18 | 13.489 | 49,490 | -832 | 0.00% | 667,583 |
| 2016-11-18 | 2016-11-16 | 13.441 | 50,322 | -4,575 | 0.00% | 676,386 |
| 2016-11-17 | 2016-11-15 | 13.369 | 54,897 | -2,911 | 0.00% | 733,920 |
| 2016-11-16 | 2016-11-14 | 13.249 | 57,808 | +8,318 | 0.00% | 765,887 |
| 2016-11-14 | 2016-11-10 | 13.706 | 49,490 | -1,248 | 0.00% | 678,293 |
| 2016-11-11 | 2016-11-09 | 13.634 | 50,738 | -832 | 0.00% | 691,738 |
| 2016-11-09 | 2016-11-07 | 13.634 | 51,570 | -7,902 | 0.00% | 703,081 |
| 2016-11-08 | 2016-11-04 | 13.225 | 59,472 | +832 | 0.00% | 786,503 |
| 2016-11-07 | 2016-11-03 | 13.297 | 58,640 | +6,654 | 0.00% | 779,730 |
| 2016-11-04 | 2016-11-02 | 13.489 | 51,986 | +2,496 | 0.00% | 701,253 |
| 2016-11-03 | 2016-11-01 | 13.706 | 49,490 | -12,061 | 0.00% | 678,293 |
| 2016-11-02 | 2016-10-31 | 13.537 | 61,551 | +10,397 | 0.00% | 833,237 |
| 2016-10-18 | 2016-10-14 | 13.922 | 51,154 | +2,079 | 0.00% | 712,170 |
| 2016-09-28 | 2016-09-26 | 14.355 | 49,075 | +2,080 | 0.00% | 704,466 |
| 2016-09-23 | 2016-09-21 | 14.980 | 46,995 | -5,407 | 0.00% | 703,987 |
| 2016-09-19 | 2016-09-14 | 14.427 | 52,402 | -831 | 0.00% | 756,004 |
| 2016-09-15 | 2016-09-13 | 14.211 | 53,233 | -2,496 | 0.00% | 756,473 |
| 2016-09-14 | 2016-09-12 | 14.018 | 55,729 | +3,327 | 0.00% | 781,223 |
| 2016-09-13 | 2016-09-09 | 14.812 | 52,402 | -831 | 0.00% | 776,165 |
| 2016-09-07 | 2016-09-05 | 14.090 | 53,233 | -3,328 | 0.00% | 750,073 |
| 2016-08-18 | 2016-08-16 | 13.537 | 56,561 | -14,971 | 0.00% | 765,686 |
| 2016-08-17 | 2016-08-15 | 13.489 | 71,532 | -2,912 | 0.00% | 964,914 |
| 2016-08-15 | 2016-08-11 | 12.744 | 74,444 | -9,149 | 0.00% | 948,704 |
| 2016-08-12 | 2016-08-10 | 12.503 | 83,593 | -416 | 0.00% | 1,045,198 |
| 2016-08-10 | 2016-08-08 | 12.455 | 84,009 | -4,575 | 0.00% | 1,046,359 |
| 2016-08-09 | 2016-08-05 | 12.023 | 88,584 | +23,290 | 0.00% | 1,065,002 |
| 2016-08-04 | 2016-08-01 | 12.143 | 65,294 | +1,663 | 0.00% | 792,848 |
| 2016-07-21 | 2016-07-19 | 12.287 | 63,631 | +1,248 | 0.00% | 781,835 |
| 2016-07-18 | 2016-07-14 | 12.431 | 62,383 | -6,654 | 0.00% | 775,500 |
| 2016-07-14 | 2016-07-12 | 12.023 | 69,037 | -8,318 | 0.00% | 829,998 |
| 2016-07-11 | 2016-07-07 | 11.794 | 77,355 | +8,318 | 0.00% | 912,331 |
| 2016-07-04 | 2016-06-29 | 11.842 | 69,037 | +4,990 | 0.00% | 817,548 |
| 2016-06-17 | 2016-06-15 | 12.010 | 64,047 | -3,742 | 0.00% | 769,236 |
| 2016-06-16 | 2016-06-14 | 11.926 | 67,789 | +2,079 | 0.00% | 808,474 |
| 2016-06-15 | 2016-06-13 | 12.023 | 65,710 | +2,495 | 0.00% | 789,999 |
| 2016-06-13 | 2016-06-08 | 12.912 | 63,215 | +1,248 | 0.00% | 816,243 |
| 2016-06-10 | 2016-06-07 | 12.936 | 61,967 | +8,734 | 0.00% | 801,619 |
| 2016-06-06 | 2016-06-02 | 13.529 | 53,233 | -4,991 | 0.00% | 720,163 |
| 2016-06-03 | 2016-06-01 | 13.358 | 58,224 | +893 | 0.00% | 777,731 |
| 2016-05-31 | 2016-05-27 | 13.382 | 57,331 | -5,733 | 0.00% | 767,203 |
| 2016-05-30 | 2016-05-26 | 12.967 | 63,064 | +4,914 | 0.00% | 817,742 |
| 2016-05-04 | 2016-04-29 | 13.162 | 58,150 | +6,552 | 0.00% | 765,383 |
| 2016-04-29 | 2016-04-27 | 13.455 | 51,598 | +1,638 | 0.00% | 694,264 |
| 2016-04-26 | 2016-04-22 | 13.822 | 49,960 | -1,638 | 0.00% | 690,524 |
| 2016-04-22 | 2016-04-20 | 13.675 | 51,598 | +819 | 0.00% | 705,604 |
| 2016-04-20 | 2016-04-18 | 13.699 | 50,779 | +1,638 | 0.00% | 695,644 |
| 2016-04-18 | 2016-04-14 | 13.895 | 49,141 | +4,095 | 0.00% | 682,805 |
| 2016-04-14 | 2016-04-12 | 13.455 | 45,046 | -8,599 | 0.00% | 606,105 |
| 2016-04-13 | 2016-04-11 | 13.358 | 53,645 | +2,457 | 0.00% | 716,567 |
| 2016-04-12 | 2016-04-08 | 13.113 | 51,188 | -3,686 | 0.00% | 671,247 |
| 2016-04-11 | 2016-04-07 | 13.138 | 54,874 | +6,143 | 0.00% | 720,923 |
| 2016-04-06 | 2016-04-01 | 13.480 | 48,731 | -2,867 | 0.00% | 656,878 |
| 2016-04-05 | 2016-03-31 | 13.480 | 51,598 | +5,324 | 0.00% | 695,524 |
| 2016-04-01 | 2016-03-30 | 13.699 | 46,274 | -5,733 | 0.00% | 633,928 |
| 2016-03-30 | 2016-03-24 | 13.382 | 52,007 | +2,866 | 0.00% | 695,957 |
| 2016-03-29 | 2016-03-23 | 13.577 | 49,141 | +4,095 | 0.00% | 667,205 |
| 2016-03-22 | 2016-03-18 | 13.504 | 45,046 | -2,457 | 0.00% | 608,305 |
| 2016-03-21 | 2016-03-17 | 12.991 | 47,503 | -5,733 | 0.00% | 617,125 |
| 2016-03-16 | 2016-03-14 | 13.162 | 53,236 | -3,276 | 0.00% | 700,704 |
| 2016-03-04 | 2016-03-02 | 12.820 | 56,512 | -1,638 | 0.00% | 724,503 |
| 2016-03-02 | 2016-02-29 | 12.210 | 58,150 | +1,638 | 0.00% | 710,003 |
| 2016-03-01 | 2016-02-26 | 12.601 | 56,512 | -819 | 0.00% | 712,083 |
| 2016-02-23 | 2016-02-19 | 12.991 | 57,331 | -9,828 | 0.00% | 744,803 |
| 2016-02-22 | 2016-02-18 | 13.040 | 67,159 | -3,685 | 0.00% | 875,761 |
| 2016-02-19 | 2016-02-17 | 12.698 | 70,844 | -410 | 0.00% | 899,594 |
| 2016-02-17 | 2016-02-15 | 12.308 | 71,254 | -15,152 | 0.00% | 876,960 |
| 2016-02-16 | 2016-02-12 | 11.441 | 86,406 | +4,914 | 0.00% | 988,539 |
| 2016-02-15 | 2016-02-11 | 11.807 | 81,492 | +3,276 | 0.00% | 962,170 |
| 2016-02-11 | 2016-02-04 | 12.283 | 78,216 | -3,276 | 0.00% | 960,735 |
| 2016-02-05 | 2016-02-03 | 12.039 | 81,492 | +4,095 | 0.00% | 981,075 |
| 2016-02-04 | 2016-02-02 | 12.430 | 77,397 | -8,190 | 0.00% | 962,016 |
| 2016-02-01 | 2016-01-28 | 12.283 | 85,587 | -5,733 | 0.00% | 1,051,274 |
| 2016-01-28 | 2016-01-26 | 12.051 | 91,320 | +5,324 | 0.00% | 1,100,508 |
| 2016-01-27 | 2016-01-25 | 12.430 | 85,996 | -10,238 | 0.00% | 1,068,898 |
| 2016-01-25 | 2016-01-21 | 11.807 | 96,234 | +6,962 | 0.00% | 1,136,227 |
| 2016-01-22 | 2016-01-20 | 12.308 | 89,272 | +28,665 | 0.00% | 1,098,717 |
| 2016-01-21 | 2016-01-19 | 12.820 | 60,607 | +3,686 | 0.00% | 777,002 |
| 2016-01-20 | 2016-01-18 | 12.308 | 56,921 | +2,457 | 0.00% | 700,557 |
| 2016-01-06 | 2016-01-04 | 14.115 | 54,464 | +8,190 | 0.00% | 768,737 |
| 2015-12-30 | 2015-12-28 | 14.749 | 46,274 | +8,190 | 0.00% | 682,518 |
| 2015-12-16 | 2015-12-14 | 14.749 | 38,084 | -5,733 | 0.00% | 561,720 |
| 2015-12-14 | 2015-12-10 | 16.288 | 43,817 | +4,095 | 0.00% | 713,689 |
| 2015-12-10 | 2015-12-08 | 16.483 | 39,722 | +3,276 | 0.00% | 654,749 |
| 2015-12-09 | 2015-12-07 | 16.703 | 36,446 | +25,799 | 0.00% | 608,760 |
| 2015-12-03 | 2015-12-01 | 17.265 | 10,647 | -819 | 0.00% | 183,818 |
| 2015-12-01 | 2015-11-27 | 16.972 | 11,466 | +4,095 | 0.00% | 194,597 |
| 2015-11-30 | 2015-11-26 | 17.485 | 7,371 | -819 | 0.00% | 128,878 |
| 2015-11-19 | 2015-11-17 | 16.898 | 8,190 | +3,276 | 0.00% | 138,398 |
| 2015-11-18 | 2015-11-16 | 16.752 | 4,914 | -819 | 0.00% | 82,319 |
| 2015-11-17 | 2015-11-13 | 17.485 | 5,733 | +819 | 0.00% | 100,239 |
| 2015-11-13 | 2015-11-11 | 18.217 | 4,914 | +1,638 | 0.00% | 89,519 |
| 2015-11-06 | 2015-11-04 | 18.071 | 3,276 | -5,733 | 0.00% | 59,199 |
| 2015-11-05 | 2015-11-03 | 17.289 | 9,009 | +2,457 | 0.00% | 155,758 |
| 2015-11-04 | 2015-11-02 | 17.338 | 6,552 | -2,048 | 0.00% | 113,598 |
| 2015-11-02 | 2015-10-29 | 17.265 | 8,600 | +6,962 | 0.00% | 148,477 |
| 2015-10-28 | 2015-10-26 | 18.217 | 1,638 | -8,190 | 0.00% | 29,840 |
| 2015-10-22 | 2015-10-19 | 17.875 | 9,828 | +4,095 | 0.00% | 175,678 |
| 2015-10-20 | 2015-10-16 | 18.022 | 5,733 | -2,048 | 0.00% | 103,319 |
| 2015-10-19 | 2015-10-15 | 17.729 | 7,781 | -15,970 | 0.00% | 137,947 |
| 2015-10-16 | 2015-10-14 | 17.143 | 23,751 | +8,599 | 0.00% | 407,154 |
| 2015-10-15 | 2015-10-13 | 17.558 | 15,152 | -5,733 | 0.00% | 266,035 |
| 2015-10-13 | 2015-10-09 | 17.387 | 20,885 | +3,276 | 0.00% | 363,124 |
| 2015-10-09 | 2015-10-07 | 18.144 | 17,609 | +3,276 | 0.00% | 319,495 |
| 2015-10-08 | 2015-10-06 | 17.362 | 14,333 | +5,733 | 0.00% | 248,855 |
| 2015-10-06 | 2015-10-02 | 17.069 | 8,600 | -2,457 | 0.00% | 146,797 |
| 2015-10-05 | 2015-09-30 | 16.239 | 11,057 | +2,457 | 0.00% | 179,556 |
| 2015-09-22 | 2015-09-18 | 17.265 | 8,600 | -4,914 | 0.00% | 148,477 |
| 2015-09-18 | 2015-09-16 | 17.191 | 13,514 | -7,371 | 0.00% | 232,325 |
| 2015-09-17 | 2015-09-15 | 16.141 | 20,885 | +7,371 | 0.00% | 337,114 |
| 2015-09-15 | 2015-09-11 | 16.239 | 13,514 | -3,276 | 0.00% | 219,455 |
| 2015-09-11 | 2015-09-09 | 16.581 | 16,790 | +3,686 | 0.00% | 278,395 |
| 2015-09-09 | 2015-09-07 | 14.920 | 13,104 | -16,380 | 0.00% | 195,517 |
| 2015-08-28 | 2015-08-26 | 15.409 | 29,484 | -1,229 | 0.00% | 454,314 |
| 2015-08-25 | 2015-08-21 | 15.458 | 30,713 | +1,229 | 0.00% | 474,751 |
| 2015-08-24 | 2015-08-20 | 16.630 | 29,484 | +8,190 | 0.00% | 490,313 |
| 2015-08-21 | 2015-08-19 | 17.240 | 21,294 | -410 | 0.00% | 367,115 |
| 2015-08-20 | 2015-08-18 | 17.558 | 21,704 | +3,276 | 0.00% | 381,074 |
| 2015-08-14 | 2015-08-12 | 18.388 | 18,428 | -1,638 | 0.00% | 338,855 |
| 2015-08-13 | 2015-08-11 | 18.779 | 20,066 | +1,638 | 0.00% | 376,814 |
| 2015-07-13 | 2015-07-09 | 19.145 | 18,428 | -4,095 | 0.00% | 352,805 |
| 2015-07-09 | 2015-07-07 | 17.143 | 22,523 | +8,190 | 0.00% | 386,103 |
| 2015-07-08 | 2015-07-06 | 18.828 | 14,333 | +4,095 | 0.00% | 269,856 |
| 2015-07-07 | 2015-07-03 | 20.439 | 10,238 | +4,095 | 0.00% | 209,257 |
| 2015-07-02 | 2015-06-29 | 21.343 | 6,143 | +4,095 | 0.00% | 131,109 |
| 2015-06-01 | 2015-05-28 | 24.691 | 2,048 | +18 | 0.00% | 50,567 |
| 2015-05-15 | 2015-05-13 | 24.580 | 2,030 | -406 | 0.00% | 49,897 |
| 2015-05-06 | 2015-05-04 | 26.476 | 2,436 | +406 | 0.00% | 64,497 |
| 2015-04-22 | 2015-04-20 | 22.314 | 2,030 | -406 | 0.00% | 45,298 |
| 2015-04-10 | 2015-04-08 | 22.043 | 2,436 | -1,218 | 0.00% | 53,697 |
| 2015-04-09 | 2015-04-02 | 20.097 | 3,654 | +406 | 0.00% | 73,436 |
| 2015-04-08 | 2015-04-01 | 19.531 | 3,248 | -406 | 0.00% | 63,437 |
| 2015-04-01 | 2015-03-30 | 18.472 | 3,654 | -8,121 | 0.00% | 67,496 |
| 2015-03-20 | 2015-03-18 | 16.773 | 11,775 | -812 | 0.00% | 197,496 |
| 2015-02-26 | 2015-02-24 | 15.418 | 12,587 | -4,060 | 0.00% | 194,065 |
| 2015-02-13 | 2015-02-11 | 14.285 | 16,647 | -3,248 | 0.00% | 237,802 |
| 2015-02-02 | 2015-01-29 | 13.374 | 19,895 | -812 | 0.00% | 266,069 |
| 2015-01-30 | 2015-01-28 | 13.595 | 20,707 | -11,369 | 0.00% | 281,519 |
| 2015-01-27 | 2015-01-23 | 13.275 | 32,076 | -2,436 | 0.00% | 425,814 |
| 2015-01-26 | 2015-01-22 | 13.127 | 34,512 | -4,060 | 0.00% | 453,053 |
| 2015-01-23 | 2015-01-21 | 13.078 | 38,572 | +4,060 | 0.00% | 504,450 |
| 2015-01-19 | 2015-01-15 | 13.054 | 34,512 | +3,248 | 0.00% | 450,503 |
| 2015-01-16 | 2015-01-14 | 13.054 | 31,264 | +2,436 | 0.00% | 408,105 |
| 2015-01-12 | 2015-01-08 | 13.300 | 28,828 | +8,121 | 0.00% | 383,407 |
| 2015-01-08 | 2015-01-06 | 13.300 | 20,707 | -15,429 | 0.00% | 275,399 |
| 2015-01-07 | 2015-01-05 | 13.177 | 36,136 | -8,932 | 0.00% | 476,151 |
| 2014-12-23 | 2014-12-19 | 12.389 | 45,068 | -2,436 | 0.00% | 558,326 |
| 2014-12-19 | 2014-12-17 | 12.278 | 47,504 | +2,436 | 0.00% | 583,239 |
| 2014-12-18 | 2014-12-16 | 12.709 | 45,068 | -4,061 | 0.00% | 572,755 |
| 2014-12-17 | 2014-12-15 | 12.561 | 49,129 | +12,181 | 0.00% | 617,105 |
| 2014-12-11 | 2014-12-09 | 12.980 | 36,948 | -14,211 | 0.00% | 479,571 |
| 2014-12-10 | 2014-12-08 | 13.201 | 51,159 | +2,436 | 0.00% | 675,364 |
| 2014-11-18 | 2014-11-14 | 11.034 | 48,723 | -1,624 | 0.00% | 537,605 |
| 2014-11-17 | 2014-11-13 | 10.677 | 50,347 | +1,624 | 0.00% | 537,544 |
| 2014-09-03 | 2014-09-01 | 11.847 | 48,723 | -1,218 | 0.00% | 577,205 |
| 2014-08-01 | 2014-07-30 | 12.265 | 49,941 | +1,218 | 0.00% | 612,545 |
| 2014-07-22 | 2014-07-18 | 12.389 | 48,723 | -406 | 0.00% | 603,606 |
| 2014-06-19 | 2014-06-17 | 12.635 | 49,129 | -406 | 0.00% | 620,735 |
| 2014-06-17 | 2014-06-13 | 12.906 | 49,535 | -31,669 | 0.00% | 639,285 |
| 2014-06-16 | 2014-06-12 | 12.783 | 81,204 | -2,436 | 0.00% | 1,037,997 |
| 2014-06-11 | 2014-06-09 | 11.797 | 83,640 | -406 | 0.00% | 986,736 |
| 2014-06-06 | 2014-06-04 | 11.773 | 84,046 | -1,218 | 0.00% | 989,455 |
| 2014-06-05 | 2014-06-03 | 11.871 | 85,264 | -406 | 0.00% | 1,012,195 |
| 2014-05-30 | 2014-05-28 | 12.038 | 85,670 | +1,359 | 0.00% | 1,031,274 |
| 2014-05-29 | 2014-05-27 | 12.088 | 84,311 | -399 | 0.00% | 1,019,134 |
| 2014-05-27 | 2014-05-23 | 12.075 | 84,710 | -3,596 | 0.00% | 1,022,897 |
| 2014-05-22 | 2014-05-20 | 11.825 | 88,306 | -5,594 | 0.00% | 1,044,220 |
| 2014-05-14 | 2014-05-12 | 11.888 | 93,900 | -400 | 0.00% | 1,116,244 |
| 2014-04-15 | 2014-04-11 | 12.385 | 94,300 | +69 | 0.00% | 1,167,876 |
| 2014-04-14 | 2014-04-10 | 12.397 | 94,231 | -7,986 | 0.00% | 1,168,202 |
| 2014-04-11 | 2014-04-09 | 12.222 | 102,217 | -1,597 | 0.00% | 1,249,286 |
| 2014-04-10 | 2014-04-08 | 12.009 | 103,814 | +1,597 | 0.00% | 1,246,704 |
| 2014-04-08 | 2014-04-04 | 12.510 | 102,217 | -798 | 0.00% | 1,278,726 |
| 2014-04-03 | 2014-04-01 | 12.335 | 103,015 | -1,996 | 0.00% | 1,270,649 |
| 2014-02-27 | 2014-02-25 | 11.959 | 105,011 | -2,396 | 0.00% | 1,255,819 |
| 2014-02-25 | 2014-02-21 | 11.546 | 107,407 | -1,597 | 0.00% | 1,240,088 |
| 2014-02-20 | 2014-02-18 | 11.546 | 109,004 | -3,993 | 0.00% | 1,258,526 |
| 2014-01-24 | 2014-01-22 | 10.369 | 112,997 | +4,791 | 0.00% | 1,171,618 |
| 2014-01-21 | 2014-01-17 | 10.682 | 108,206 | -11,978 | 0.00% | 1,155,818 |
| 2014-01-20 | 2014-01-16 | 10.707 | 120,184 | -4,792 | 0.00% | 1,286,772 |
| 2013-10-23 | 2013-10-21 | 9.179 | 124,976 | -3,194 | 0.00% | 1,147,148 |
| 2013-10-21 | 2013-10-17 | 8.528 | 128,170 | +3,194 | 0.00% | 1,093,006 |
| 2013-09-24 | 2013-09-19 | 7.789 | 124,976 | -7,985 | 0.00% | 973,433 |
| 2013-09-23 | 2013-09-18 | 7.776 | 132,961 | +399 | 0.00% | 1,033,963 |
| 2013-09-10 | 2013-09-06 | 7.351 | 132,562 | +7,986 | 0.00% | 974,420 |
| 2013-06-04 | 2013-05-31 | 8.177 | 124,576 | +4,791 | 0.00% | 1,018,677 |
| 2013-06-03 | 2013-05-30 | 8.615 | 119,785 | -4,791 | 0.00% | 1,032,000 |
| 2013-05-31 | 2013-05-29 | 7.801 | 124,576 | -8,785 | 0.00% | 971,877 |
| 2013-05-24 | 2013-05-22 | 7.266 | 133,361 | +4,199 | 0.00% | 969,050 |
| 2013-03-27 | 2013-03-25 | 6.348 | 129,162 | -774 | 0.00% | 819,969 |
| 2013-02-04 | 2013-01-31 | 6.982 | 129,936 | -386 | 0.00% | 907,203 |
| 2013-01-22 | 2013-01-18 | 7.163 | 130,322 | -3,481 | 0.00% | 933,487 |
| 2012-10-12 | 2012-10-10 | 5.017 | 133,803 | -7,734 | 0.00% | 671,241 |
| 2012-08-08 | 2012-08-06 | 4.797 | 141,537 | -387 | 0.00% | 678,930 |
| 2012-06-25 | 2012-06-21 | 5.591 | 141,924 | +5,382 | 0.00% | 793,451 |
| 2011-08-12 | 2011-08-10 | 7.405 | 136,542 | +7,441 | 0.00% | 1,011,088 |
| 2011-06-17 | 2011-06-15 | 8.260 | 129,101 | +3,695 | 0.00% | 1,066,315 |
| 2011-04-11 | 2011-04-07 | 8.329 | 125,406 | -10,842 | 0.00% | 1,044,471 |
| 2011-03-03 | 2011-03-01 | 8.094 | 136,248 | +7,228 | 0.00% | 1,102,726 |
| 2011-03-01 | 2011-02-25 | 7.637 | 129,020 | +3,614 | 0.00% | 985,321 |
| 2011-02-25 | 2011-02-23 | 7.844 | 125,406 | -361 | 0.00% | 983,746 |
| 2011-02-16 | 2011-02-14 | 8.218 | 125,767 | -7,228 | 0.00% | 1,033,558 |
| 2011-01-25 | 2011-01-21 | 8.550 | 132,995 | -14,456 | 0.00% | 1,137,118 |
| 2011-01-06 | 2011-01-04 | 8.218 | 147,451 | -2,891 | 0.00% | 1,211,758 |
| 2010-12-17 | 2010-12-15 | 7.983 | 150,342 | +2,891 | 0.00% | 1,200,156 |
| 2010-12-09 | 2010-12-07 | 8.052 | 147,451 | +14,456 | 0.00% | 1,187,278 |
| 2010-10-05 | 2010-09-30 | 8.536 | 132,995 | +7,228 | 0.00% | 1,135,278 |
| 2010-09-30 | 2010-09-28 | 8.481 | 125,767 | -1,807 | 0.00% | 1,066,618 |
| 2010-09-09 | 2010-09-07 | 8.398 | 127,574 | -1,807 | 0.00% | 1,071,353 |
| 2010-08-24 | 2010-08-20 | 8.536 | 129,381 | -362 | 0.00% | 1,104,428 |
| 2010-08-23 | 2010-08-19 | 8.550 | 129,743 | -722 | 0.00% | 1,109,313 |
| 2010-07-23 | 2010-07-21 | 7.914 | 130,465 | -362 | 0.00% | 1,032,456 |
| 2010-07-08 | 2010-07-06 | 7.720 | 130,827 | -14,456 | 0.00% | 1,009,981 |
| 2010-06-15 | 2010-06-11 | 7.350 | 145,283 | +4,445 | 0.00% | 1,067,823 |
| 2010-05-12 | 2010-05-10 | 7.721 | 140,838 | +14,014 | 0.00% | 1,087,413 |
| 2010-04-07 | 2010-03-31 | 8.863 | 126,824 | -3,503 | 0.00% | 1,124,010 |
| 2010-04-01 | 2010-03-30 | 8.777 | 130,327 | -3,504 | 0.00% | 1,143,897 |
| 2010-03-31 | 2010-03-29 | 8.663 | 133,831 | -7,007 | 0.00% | 1,159,372 |
| 2010-03-30 | 2010-03-26 | 8.663 | 140,838 | +14,014 | 0.00% | 1,220,073 |
| 2010-03-01 | 2010-02-25 | 8.335 | 126,824 | -7,007 | 0.00% | 1,057,040 |
| 2010-01-07 | 2010-01-05 | 8.278 | 133,831 | -700 | 0.00% | 1,107,802 |
| 2009-12-28 | 2009-12-22 | 7.407 | 134,531 | -1,402 | 0.00% | 996,476 |
| 2009-10-13 | 2009-10-09 | 7.907 | 135,933 | -7,007 | 0.00% | 1,074,761 |
| 2009-09-25 | 2009-09-23 | 8.106 | 142,940 | +7,007 | 0.00% | 1,158,722 |
| 2009-09-24 | 2009-09-22 | 8.677 | 135,933 | +350 | 0.00% | 1,179,521 |
| 2009-09-18 | 2009-09-16 | 8.477 | 135,583 | -21,020 | 0.00% | 1,149,394 |
| 2009-09-16 | 2009-09-14 | 8.378 | 156,603 | +14,014 | 0.00% | 1,311,945 |
| 2009-09-09 | 2009-09-07 | 9.005 | 142,589 | +14,013 | 0.00% | 1,284,082 |
| 2009-09-08 | 2009-09-04 | 8.991 | 128,576 | -7,007 | 0.00% | 1,156,053 |
| 2009-09-07 | 2009-09-03 | 8.592 | 135,583 | +7,007 | 0.00% | 1,164,874 |
| 2009-09-02 | 2009-08-31 | 8.506 | 128,576 | -350 | 0.00% | 1,093,663 |
| 2009-08-13 | 2009-08-11 | 9.291 | 128,926 | -350 | 0.00% | 1,197,840 |
| 2009-08-03 | 2009-07-30 | 8.820 | 129,276 | -9,109 | 0.00% | 1,140,207 |
| 2009-07-31 | 2009-07-29 | 7.493 | 138,385 | +7,007 | 0.00% | 1,036,873 |
| 2009-07-17 | 2009-07-15 | 6.908 | 131,378 | -4,205 | 0.00% | 907,497 |
| 2009-07-16 | 2009-07-14 | 6.765 | 135,583 | +4,205 | 0.00% | 917,193 |
| 2009-07-13 | 2009-07-09 | 6.779 | 131,378 | -2,102 | 0.00% | 890,622 |
| 2009-07-10 | 2009-07-08 | 6.765 | 133,480 | +2,102 | 0.00% | 902,967 |
| 2009-07-06 | 2009-07-02 | 6.679 | 131,378 | -8,409 | 0.00% | 877,497 |
| 2009-07-03 | 2009-06-30 | 6.879 | 139,787 | +4,204 | 0.00% | 961,593 |
| 2009-06-29 | 2009-06-25 | 7.022 | 135,583 | -4,204 | 0.00% | 952,023 |
| 2009-06-26 | 2009-06-24 | 6.893 | 139,787 | -4,204 | 0.00% | 963,588 |
| 2009-06-25 | 2009-06-23 | 6.636 | 143,991 | +4,204 | 0.00% | 955,577 |
| 2009-06-23 | 2009-06-19 | 6.993 | 139,787 | +4,204 | 0.00% | 977,553 |
| 2009-06-22 | 2009-06-18 | 7.050 | 135,583 | +4,205 | 0.00% | 955,893 |
| 2009-06-19 | 2009-06-17 | 7.350 | 131,378 | -4,205 | 0.00% | 965,622 |
| 2009-06-18 | 2009-06-16 | 7.036 | 135,583 | +4,205 | 0.00% | 953,958 |
| 2009-06-16 | 2009-06-12 | 7.564 | 131,378 | -39,589 | 0.00% | 993,747 |
| 2009-06-12 | 2009-06-10 | 7.289 | 170,967 | +2,585 | 0.00% | 1,246,165 |
| 2009-06-04 | 2009-06-02 | 6.869 | 168,382 | +4,141 | 0.00% | 1,156,563 |
| 2009-06-02 | 2009-05-29 | 6.927 | 164,241 | -6,901 | 0.00% | 1,137,640 |
| 2009-05-29 | 2009-05-26 | 6.579 | 171,142 | +6,901 | 0.00% | 1,125,920 |
| 2009-05-22 | 2009-05-20 | 6.231 | 164,241 | -3,450 | 0.00% | 1,023,400 |
| 2009-05-20 | 2009-05-18 | 5.854 | 167,691 | -4,141 | 0.00% | 981,717 |
| 2009-05-19 | 2009-05-15 | 5.391 | 171,832 | +4,141 | 0.00% | 926,280 |
| 2009-05-15 | 2009-05-13 | 5.028 | 167,691 | -4,141 | 0.00% | 843,208 |
| 2009-05-11 | 2009-05-07 | 5.057 | 171,832 | +4,141 | 0.00% | 869,010 |
| 2009-05-08 | 2009-05-06 | 5.014 | 167,691 | -4,141 | 0.00% | 840,778 |
| 2009-05-06 | 2009-05-04 | 4.333 | 171,832 | -9,661 | 0.00% | 744,510 |
| 2009-05-05 | 2009-04-30 | 3.985 | 181,493 | +6,901 | 0.00% | 723,249 |
| 2009-05-04 | 2009-04-29 | 3.898 | 174,592 | -4,141 | 0.00% | 680,569 |
| 2009-04-29 | 2009-04-27 | 3.927 | 178,733 | +4,141 | 0.00% | 701,890 |
| 2009-04-27 | 2009-04-23 | 4.130 | 174,592 | +2,760 | 0.00% | 721,048 |
| 2009-04-24 | 2009-04-22 | 4.028 | 171,832 | +4,141 | 0.00% | 692,220 |
| 2009-04-20 | 2009-04-16 | 4.507 | 167,691 | -13,802 | 0.00% | 755,728 |
| 2009-04-15 | 2009-04-09 | 4.202 | 181,493 | -345 | 0.00% | 762,699 |
| 2009-04-07 | 2009-04-03 | 4.391 | 181,838 | -4,141 | 0.00% | 798,404 |
| 2009-03-31 | 2009-03-27 | 3.956 | 185,979 | +4,141 | 0.00% | 735,736 |
| 2009-03-12 | 2009-03-10 | 3.231 | 181,838 | -345 | 0.00% | 587,604 |
| 2009-03-05 | 2009-03-03 | 3.333 | 182,183 | -20,703 | 0.00% | 607,199 |
| 2009-02-25 | 2009-02-23 | 3.623 | 202,886 | +20,703 | 0.00% | 735,000 |
| 2009-02-19 | 2009-02-17 | 3.739 | 182,183 | -6,901 | 0.00% | 681,119 |
| 2009-02-17 | 2009-02-13 | 3.942 | 189,084 | -6,901 | 0.00% | 745,279 |
| 2009-02-13 | 2009-02-11 | 3.826 | 195,985 | +6,901 | 0.00% | 749,760 |
| 2009-02-12 | 2009-02-10 | 3.999 | 189,084 | -7,591 | 0.00% | 756,239 |
| 2009-02-10 | 2009-02-06 | 3.884 | 196,675 | -6,901 | 0.00% | 763,799 |
| 2009-02-09 | 2009-02-05 | 3.768 | 203,576 | +3,795 | 0.00% | 767,000 |
| 2009-02-06 | 2009-02-04 | 3.681 | 199,781 | -6,900 | 0.00% | 735,331 |
| 2009-02-04 | 2009-02-02 | 3.536 | 206,681 | -6,901 | 0.00% | 730,778 |
| 2009-02-02 | 2009-01-29 | 3.434 | 213,582 | -24,153 | 0.00% | 733,514 |
| 2009-01-30 | 2009-01-23 | 3.304 | 237,735 | +3,450 | 0.01% | 785,458 |
| 2009-01-29 | 2009-01-22 | 3.594 | 234,285 | +3,795 | 0.01% | 841,960 |
| 2009-01-23 | 2009-01-21 | 3.652 | 230,490 | +691 | 0.01% | 841,682 |
| 2009-01-22 | 2009-01-20 | 3.811 | 229,799 | +6,900 | 0.01% | 875,788 |
| 2009-01-20 | 2009-01-16 | 3.782 | 222,899 | +34,505 | 0.01% | 843,032 |
| 2009-01-16 | 2009-01-14 | 3.971 | 188,394 | -6,211 | 0.00% | 748,019 |
| 2009-01-15 | 2009-01-13 | 3.695 | 194,605 | +6,211 | 0.00% | 719,100 |
| 2009-01-08 | 2009-01-06 | 4.565 | 188,394 | +6,901 | 0.00% | 859,949 |
| 2009-01-07 | 2009-01-05 | 4.550 | 181,493 | +2,415 | 0.00% | 825,819 |
| 2009-01-06 | 2009-01-02 | 4.173 | 179,078 | -44,511 | 0.00% | 747,360 |
| 2009-01-05 | 2008-12-31 | 3.681 | 223,589 | -10,351 | 0.01% | 822,961 |
| 2008-12-29 | 2008-12-22 | 3.739 | 233,940 | +54,862 | 0.01% | 874,620 |
| 2008-12-23 | 2008-12-19 | 4.130 | 179,078 | -5,176 | 0.00% | 739,575 |
| 2008-12-19 | 2008-12-17 | 3.347 | 184,254 | -13,801 | 0.00% | 616,771 |
| 2008-12-16 | 2008-12-12 | 3.188 | 198,055 | +13,801 | 0.00% | 631,399 |
| 2008-12-12 | 2008-12-10 | 3.333 | 184,254 | -8,281 | 0.00% | 614,101 |
| 2008-12-11 | 2008-12-09 | 3.058 | 192,535 | +6,901 | 0.00% | 588,691 |
| 2008-12-10 | 2008-12-08 | 3.217 | 185,634 | -55,207 | 0.00% | 597,181 |
| 2008-12-09 | 2008-12-05 | 2.913 | 240,841 | -13,802 | 0.01% | 701,490 |
| 2008-12-08 | 2008-12-04 | 2.724 | 254,643 | +6,901 | 0.01% | 693,721 |
| 2008-12-04 | 2008-12-02 | 2.594 | 247,742 | +6,901 | 0.01% | 642,611 |
| 2008-12-03 | 2008-12-01 | 2.753 | 240,841 | +6,901 | 0.01% | 663,100 |
| 2008-12-02 | 2008-11-28 | 2.623 | 233,940 | -49,341 | 0.01% | 613,590 |
| 2008-12-01 | 2008-11-27 | 2.623 | 283,281 | +11,041 | 0.01% | 743,004 |
| 2008-11-28 | 2008-11-26 | 2.594 | 272,240 | +38,300 | 0.01% | 706,155 |
| 2008-11-27 | 2008-11-25 | 2.536 | 233,940 | -11,731 | 0.01% | 593,250 |
| 2008-11-25 | 2008-11-21 | 2.536 | 245,671 | +11,731 | 0.01% | 622,999 |
| 2008-11-20 | 2008-11-18 | 2.768 | 233,940 | +17,252 | 0.01% | 647,490 |
| 2008-11-19 | 2008-11-17 | 3.043 | 216,688 | -26,913 | 0.00% | 659,401 |
| 2008-11-18 | 2008-11-14 | 2.971 | 243,601 | +20,012 | 0.01% | 723,649 |
| 2008-11-17 | 2008-11-13 | 2.869 | 223,589 | +17,253 | 0.01% | 641,521 |
| 2008-11-14 | 2008-11-12 | 2.971 | 206,336 | -13,802 | 0.00% | 612,949 |
| 2008-11-13 | 2008-11-11 | 2.942 | 220,138 | +20,702 | 0.00% | 647,569 |
| 2008-11-12 | 2008-11-10 | 2.869 | 199,436 | -20,702 | 0.00% | 572,221 |
| 2008-11-10 | 2008-11-06 | 2.348 | 220,138 | +20,702 | 0.00% | 516,780 |
| 2008-11-07 | 2008-11-05 | 2.565 | 199,436 | -22,772 | 0.00% | 511,531 |
| 2008-11-06 | 2008-11-04 | 2.391 | 222,208 | -41,406 | 0.01% | 531,299 |
| 2008-11-05 | 2008-11-03 | 2.391 | 263,614 | +41,406 | 0.01% | 630,301 |
| 2008-11-04 | 2008-10-31 | 2.246 | 222,208 | -27,604 | 0.01% | 499,099 |
| 2008-11-03 | 2008-10-30 | 2.101 | 249,812 | +27,604 | 0.01% | 524,900 |
| 2008-10-24 | 2008-10-22 | 2.217 | 222,208 | -17,253 | 0.01% | 492,659 |
| 2008-10-23 | 2008-10-21 | 2.319 | 239,461 | +17,253 | 0.01% | 555,201 |
| 2008-10-22 | 2008-10-20 | 2.478 | 222,208 | +20,702 | 0.01% | 550,619 |
| 2008-10-21 | 2008-10-17 | 2.536 | 201,506 | -20,702 | 0.00% | 511,000 |
| 2008-10-20 | 2008-10-16 | 2.449 | 222,208 | +20,702 | 0.01% | 544,179 |
| 2008-10-16 | 2008-10-14 | 3.087 | 201,506 | -3,795 | 0.00% | 621,961 |
| 2008-10-14 | 2008-10-10 | 3.145 | 205,301 | +1,380 | 0.00% | 645,574 |
| 2008-10-10 | 2008-10-08 | 3.449 | 203,921 | +3,795 | 0.00% | 703,290 |
| 2008-10-09 | 2008-10-06 | 3.913 | 200,126 | +2,761 | 0.00% | 783,001 |
| 2008-10-06 | 2008-10-02 | 4.246 | 197,365 | -16,562 | 0.00% | 837,979 |
| 2008-09-30 | 2008-09-26 | 3.898 | 213,927 | -12,422 | 0.00% | 833,898 |
| 2008-09-29 | 2008-09-25 | 3.956 | 226,349 | +26,223 | 0.01% | 895,440 |
| 2008-09-25 | 2008-09-23 | 3.869 | 200,126 | +2,761 | 0.00% | 774,301 |
| 2008-09-17 | 2008-09-12 | 4.623 | 197,365 | -6,901 | 0.00% | 912,339 |
| 2008-09-16 | 2008-09-11 | 4.854 | 204,266 | +6,901 | 0.00% | 991,599 |
| 2008-09-12 | 2008-09-10 | 5.362 | 197,365 | +30,364 | 0.00% | 1,058,198 |
| 2008-09-11 | 2008-09-09 | 5.463 | 167,001 | -16,563 | 0.00% | 912,338 |
| 2008-09-10 | 2008-09-08 | 5.536 | 183,564 | +20,703 | 0.00% | 1,016,123 |
| 2008-09-01 | 2008-08-28 | 6.376 | 162,861 | -1,035 | 0.00% | 1,038,401 |
| 2008-08-29 | 2008-08-27 | 6.362 | 163,896 | +1,035 | 0.00% | 1,042,625 |
| 2008-08-01 | 2008-07-30 | 7.927 | 162,861 | -6,901 | 0.00% | 1,290,921 |
| 2008-07-30 | 2008-07-28 | 7.984 | 169,762 | -1,380 | 0.00% | 1,355,462 |
| 2008-07-28 | 2008-07-24 | 7.666 | 171,142 | +1,380 | 0.00% | 1,311,921 |
| 2008-07-23 | 2008-07-21 | 7.419 | 169,762 | -12,421 | 0.00% | 1,259,522 |
| 2008-07-18 | 2008-07-16 | 6.999 | 182,183 | +12,421 | 0.00% | 1,275,118 |
| 2008-07-15 | 2008-07-11 | 7.796 | 169,762 | -15,872 | 0.00% | 1,323,482 |
| 2008-07-14 | 2008-07-10 | 7.767 | 185,634 | +15,872 | 0.00% | 1,441,842 |
| 2008-07-08 | 2008-07-04 | 7.535 | 169,762 | -6,211 | 0.00% | 1,279,202 |
| 2008-07-07 | 2008-07-03 | 7.550 | 175,973 | +6,211 | 0.00% | 1,328,553 |
| 2008-06-26 | 2008-06-24 | 8.477 | 169,762 | -345 | 0.00% | 1,439,102 |
| 2008-06-25 | 2008-06-23 | 8.419 | 170,107 | -6,901 | 0.00% | 1,432,167 |
| 2008-06-24 | 2008-06-20 | 8.289 | 177,008 | +6,901 | 0.00% | 1,467,183 |
| 2008-06-18 | 2008-06-16 | 8.738 | 170,107 | -345 | 0.00% | 1,486,397 |
| 2008-06-17 | 2008-06-13 | 8.434 | 170,452 | -345 | 0.00% | 1,437,541 |
| 2008-06-10 | 2008-06-05 | 9.086 | 170,797 | -1,380 | 0.00% | 1,551,826 |
| 2008-06-05 | 2008-06-03 | 9.614 | 172,177 | +4,524 | 0.00% | 1,655,262 |
| 2008-06-04 | 2008-06-02 | 9.852 | 167,653 | +336 | 0.00% | 1,651,689 |
| 2008-05-30 | 2008-05-28 | 9.033 | 167,317 | -3,360 | 0.00% | 1,511,429 |
| 2008-05-09 | 2008-05-07 | 8.736 | 170,677 | -1,344 | 0.00% | 1,490,981 |
| 2008-04-29 | 2008-04-25 | 9.078 | 172,021 | -3,360 | 0.00% | 1,561,602 |
| 2008-04-28 | 2008-04-24 | 9.152 | 175,381 | -2,015 | 0.00% | 1,605,154 |
| 2008-04-09 | 2008-04-07 | 8.587 | 177,396 | -3,360 | 0.00% | 1,523,276 |
| 2008-04-03 | 2008-04-01 | 7.843 | 180,756 | -33,598 | 0.00% | 1,417,628 |
| 2008-03-27 | 2008-03-25 | 7.307 | 214,354 | +3,360 | 0.00% | 1,566,290 |
| 2008-03-12 | 2008-03-10 | 8.096 | 210,994 | -6,720 | 0.00% | 1,708,158 |
| 2008-03-05 | 2008-03-03 | 8.855 | 217,714 | +6,720 | 0.01% | 1,927,801 |
| 2008-02-21 | 2008-02-19 | 9.018 | 210,994 | -6,720 | 0.00% | 1,902,838 |
| 2008-01-29 | 2008-01-25 | 9.108 | 217,714 | +6,720 | 0.01% | 1,982,881 |
| 2008-01-25 | 2008-01-23 | 8.989 | 210,994 | -672 | 0.00% | 1,896,558 |
| 2008-01-15 | 2008-01-11 | 12.054 | 211,666 | -3,360 | 0.00% | 2,551,497 |
| 2008-01-10 | 2008-01-08 | 10.715 | 215,026 | +672 | 0.00% | 2,304,000 |
| 2008-01-03 | 2007-12-31 | 10.864 | 214,354 | -1,344 | 0.00% | 2,328,699 |
| 2008-01-02 | 2007-12-27 | 11.578 | 215,698 | -7,056 | 0.00% | 2,497,380 |
| 2007-12-27 | 2007-12-20 | 12.322 | 222,754 | -13,439 | 0.01% | 2,744,826 |
| 2007-12-21 | 2007-12-19 | 12.456 | 236,193 | +13,439 | 0.01% | 2,942,060 |
| 2007-12-19 | 2007-12-17 | 12.754 | 222,754 | -335 | 0.01% | 2,840,961 |
| 2007-12-18 | 2007-12-14 | 13.007 | 223,089 | +6,719 | 0.01% | 2,901,674 |
| 2007-12-13 | 2007-12-11 | 13.766 | 216,370 | -1,008 | 0.01% | 2,978,501 |
| 2007-12-11 | 2007-12-07 | 13.974 | 217,378 | -13,439 | 0.01% | 3,037,667 |
| 2007-12-10 | 2007-12-06 | 14.123 | 230,817 | -6,720 | 0.01% | 3,259,815 |
| 2007-12-07 | 2007-12-05 | 14.108 | 237,537 | +6,720 | 0.01% | 3,351,186 |
| 2007-12-06 | 2007-12-04 | 14.093 | 230,817 | -6,720 | 0.01% | 3,252,945 |
| 2007-12-03 | 2007-11-29 | 13.260 | 237,537 | -7,391 | 0.01% | 3,149,691 |
| 2007-11-30 | 2007-11-28 | 13.141 | 244,928 | -8,064 | 0.01% | 3,218,534 |
| 2007-11-29 | 2007-11-27 | 12.382 | 252,992 | +672 | 0.01% | 3,132,486 |
| 2007-11-28 | 2007-11-26 | 12.709 | 252,320 | +6,048 | 0.01% | 3,206,775 |
| 2007-11-26 | 2007-11-22 | 12.903 | 246,272 | -4,704 | 0.01% | 3,177,555 |
| 2007-11-23 | 2007-11-21 | 13.453 | 250,976 | +1,344 | 0.01% | 3,376,444 |
| 2007-11-20 | 2007-11-16 | 14.108 | 249,632 | +6,720 | 0.01% | 3,521,823 |
| 2007-11-19 | 2007-11-15 | 14.331 | 242,912 | +1,680 | 0.01% | 3,481,242 |
| 2007-11-15 | 2007-11-13 | 14.495 | 241,232 | -5,376 | 0.01% | 3,496,656 |
| 2007-11-09 | 2007-11-07 | 15.834 | 246,608 | +1,008 | 0.01% | 3,904,881 |
| 2007-11-06 | 2007-11-02 | 15.447 | 245,600 | -1,008 | 0.01% | 3,793,890 |
| 2007-11-02 | 2007-10-31 | 15.596 | 246,608 | +3,360 | 0.01% | 3,846,161 |
| 2007-10-31 | 2007-10-29 | 16.162 | 243,248 | +6,383 | 0.01% | 3,931,317 |
| 2007-10-30 | 2007-10-26 | 16.281 | 236,865 | +21,839 | 0.01% | 3,856,357 |
| 2007-10-29 | 2007-10-25 | 15.447 | 215,026 | -29,902 | 0.00% | 3,321,600 |
| 2007-10-26 | 2007-10-24 | 15.596 | 244,928 | -38,974 | 0.01% | 3,819,959 |
| 2007-10-25 | 2007-10-23 | 16.162 | 283,902 | -13,439 | 0.01% | 4,588,358 |
| 2007-10-23 | 2007-10-18 | 16.757 | 297,341 | +65,516 | 0.01% | 4,982,556 |
| 2007-10-22 | 2007-10-17 | 17.263 | 231,825 | -3,360 | 0.01% | 4,002,001 |
| 2007-10-17 | 2007-10-15 | 18.126 | 235,185 | +6,384 | 0.01% | 4,263,005 |
| 2007-10-16 | 2007-10-12 | 18.364 | 228,801 | +23,182 | 0.01% | 4,201,768 |
| 2007-10-15 | 2007-10-11 | 18.662 | 205,619 | +336 | 0.00% | 3,837,247 |
| 2007-10-12 | 2007-10-10 | 18.543 | 205,283 | +30,910 | 0.00% | 3,806,537 |
| 2007-10-11 | 2007-10-09 | 18.751 | 174,373 | +13,775 | 0.00% | 3,269,706 |
| 2007-10-10 | 2007-10-08 | 18.721 | 160,598 | -24,862 | 0.00% | 3,006,628 |
| 2007-10-09 | 2007-10-05 | 19.227 | 185,460 | +18,143 | 0.00% | 3,565,921 |
| 2007-10-08 | 2007-10-04 | 18.960 | 167,317 | -672 | 0.00% | 3,172,258 |
| 2007-10-05 | 2007-10-03 | 19.049 | 167,989 | -45,357 | 0.00% | 3,199,999 |
| 2007-10-04 | 2007-10-02 | 18.662 | 213,346 | +19,823 | 0.00% | 3,981,448 |
| 2007-10-03 | 2007-09-28 | 18.335 | 193,523 | +16,463 | 0.00% | 3,548,152 |
| 2007-09-28 | 2007-09-25 | 18.751 | 177,060 | +40,317 | 0.00% | 3,320,091 |
| 2007-09-27 | 2007-09-24 | 18.930 | 136,743 | -672 | 0.00% | 2,588,518 |
| 2007-09-25 | 2007-09-21 | 19.079 | 137,415 | -12,431 | 0.00% | 2,621,689 |
| 2007-09-24 | 2007-09-20 | 18.870 | 149,846 | +17,471 | 0.00% | 2,827,635 |
| 2007-09-21 | 2007-09-19 | 19.108 | 132,375 | -13,775 | 0.00% | 2,529,473 |
| 2007-09-20 | 2007-09-18 | 19.079 | 146,150 | +15,455 | 0.00% | 2,788,341 |
| 2007-09-19 | 2007-09-17 | 19.287 | 130,695 | -14,112 | 0.00% | 2,520,710 |
| 2007-09-18 | 2007-09-14 | 18.930 | 144,807 | -2,687 | 0.00% | 2,741,168 |
| 2007-09-17 | 2007-09-13 | 19.019 | 147,494 | -336 | 0.00% | 2,805,202 |
| 2007-09-14 | 2007-09-12 | 19.198 | 147,830 | +2,687 | 0.00% | 2,837,993 |
| 2007-09-13 | 2007-09-11 | 19.227 | 145,143 | +14,112 | 0.00% | 2,790,729 |
| 2007-09-12 | 2007-09-10 | 19.227 | 131,031 | -3,360 | 0.00% | 2,519,391 |
| 2007-09-11 | 2007-09-07 | 19.436 | 134,391 | +6,047 | 0.00% | 2,611,995 |
| 2007-09-10 | 2007-09-06 | 19.495 | 128,344 | -336 | 0.00% | 2,502,107 |
| 2007-09-07 | 2007-09-05 | 19.376 | 128,680 | -6,719 | 0.00% | 2,493,337 |
| 2007-09-06 | 2007-09-04 | 19.168 | 135,399 | -8,064 | 0.00% | 2,595,316 |
| 2007-09-05 | 2007-09-03 | 18.245 | 143,463 | -9,071 | 0.00% | 2,617,516 |
| 2007-09-04 | 2007-08-31 | 18.126 | 152,534 | +8,735 | 0.00% | 2,764,859 |
| 2007-08-31 | 2007-08-29 | 18.245 | 143,799 | -6,719 | 0.00% | 2,623,646 |
| 2007-08-30 | 2007-08-28 | 18.632 | 150,518 | +10,415 | 0.00% | 2,804,476 |
| 2007-08-29 | 2007-08-27 | 19.198 | 140,103 | -11,423 | 0.00% | 2,689,652 |
| 2007-08-28 | 2007-08-24 | 18.454 | 151,526 | +1,344 | 0.00% | 2,796,197 |
| 2007-08-27 | 2007-08-23 | 18.602 | 150,182 | -4,704 | 0.00% | 2,793,746 |
| 2007-08-24 | 2007-08-22 | 18.037 | 154,886 | -2,352 | 0.00% | 2,793,661 |
| 2007-08-23 | 2007-08-21 | 18.067 | 157,238 | +672 | 0.00% | 2,840,764 |
| 2007-08-22 | 2007-08-20 | 18.305 | 156,566 | +2,688 | 0.00% | 2,865,903 |
| 2007-08-17 | 2007-08-15 | 18.989 | 153,878 | +2,016 | 0.00% | 2,922,040 |
| 2007-08-16 | 2007-08-14 | 19.317 | 151,862 | -1,344 | 0.00% | 2,933,478 |
| 2007-08-14 | 2007-08-10 | 19.108 | 153,206 | +6,720 | 0.00% | 2,927,519 |
| 2007-08-13 | 2007-08-09 | 19.585 | 146,486 | -336 | 0.00% | 2,868,871 |
| 2007-08-10 | 2007-08-08 | 19.317 | 146,822 | -3,024 | 0.00% | 2,836,121 |
| 2007-08-09 | 2007-08-07 | 18.573 | 149,846 | +15,791 | 0.00% | 2,783,035 |
| 2007-08-08 | 2007-08-06 | 19.079 | 134,055 | +12,095 | 0.00% | 2,557,585 |
| 2007-08-07 | 2007-08-03 | 19.823 | 121,960 | +2,688 | 0.00% | 2,417,579 |
| 2007-08-06 | 2007-08-02 | 20.031 | 119,272 | -72,907 | 0.00% | 2,389,145 |
| 2007-08-03 | 2007-08-01 | 20.745 | 192,179 | +76,603 | 0.00% | 3,986,830 |
| 2007-08-02 | 2007-07-31 | 21.638 | 115,576 | -7,056 | 0.00% | 2,500,870 |
| 2007-08-01 | 2007-07-30 | 21.370 | 122,632 | -471,377 | 0.00% | 2,620,700 |
| 2007-07-31 | 2007-07-27 | 20.031 | 594,009 | +213,682 | 0.01% | 11,898,633 |
| 2007-07-30 | 2007-07-26 | 19.733 | 380,327 | +280,206 | 0.01% | 7,505,155 |
| 2007-07-27 | 2007-07-25 | 19.108 | 100,121 | -672 | 0.00% | 1,913,151 |
| 2007-07-26 | 2007-07-24 | 18.335 | 100,793 | +13,103 | 0.00% | 1,847,992 |
| 2007-07-25 | 2007-07-23 | 17.531 | 87,690 | +9,071 | 0.00% | 1,537,285 |
| 2007-07-24 | 2007-07-20 | 16.608 | 78,619 | -35,950 | 0.00% | 1,305,722 |
| 2007-07-23 | 2007-07-19 | 16.489 | 114,569 | -12,767 | 0.00% | 1,889,147 |
| 2007-07-20 | 2007-07-18 | 15.805 | 127,336 | +336 | 0.00% | 2,012,494 |
| 2007-07-19 | 2007-07-17 | 15.864 | 127,000 | -15,119 | 0.00% | 2,014,744 |
| 2007-07-18 | 2007-07-16 | 15.388 | 142,119 | 0.00% | 2,186,914 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy