History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 1,877,435 +0 0.02% 10,044,277
2025-10-13 2025-10-09 5.410 1,877,435 +0 0.02% 10,156,923
2025-10-10 2025-10-08 5.530 1,877,435 +0 0.02% 10,382,216
2025-10-09 2025-10-06 5.520 1,877,435 +0 0.02% 10,363,441
2025-10-08 2025-10-03 5.550 1,877,435 +0 0.02% 10,419,764
2025-10-06 2025-10-02 5.570 1,877,435 -10,000 0.02% 10,457,313
2025-10-03 2025-09-30 5.510 1,887,435 -240 0.02% 10,399,767
2025-09-29 2025-09-25 5.380 1,887,675 +4,000 0.02% 10,155,692
2025-09-24 2025-09-22 5.460 1,883,675 -98,500 0.02% 10,284,866
2025-09-19 2025-09-17 5.680 1,982,175 +2,500 0.02% 11,258,754
2025-09-18 2025-09-16 5.630 1,979,675 -300,000 0.02% 11,145,570
2025-09-17 2025-09-15 5.680 2,279,675 +100,000 0.03% 12,948,554
2025-09-16 2025-09-12 5.720 2,179,675 -18,000 0.03% 12,467,741
2025-09-10 2025-09-08 5.620 2,197,675 +49,000 0.03% 12,350,934
2025-09-04 2025-09-02 5.210 2,148,675 +255,000 0.03% 11,194,597
2025-08-22 2025-08-20 5.470 1,893,675 +3,000 0.02% 10,358,402
2025-08-19 2025-08-15 5.550 1,890,675 +2,000 0.02% 10,493,246
2025-08-18 2025-08-14 5.550 1,888,675 -70,000 0.02% 10,482,146
2025-08-15 2025-08-13 5.630 1,958,675 +249,500 0.02% 11,027,340
2025-08-14 2025-08-12 6.050 1,709,175 -15,000 0.02% 10,340,509
2025-08-05 2025-08-01 5.330 1,724,175 -40,000 0.02% 9,189,853
2025-08-04 2025-07-31 5.420 1,764,175 -40,000 0.02% 9,561,828
2025-07-29 2025-07-25 5.460 1,804,175 +50,000 0.02% 9,850,796
2025-07-28 2025-07-24 5.320 1,754,175 +30,000 0.02% 9,332,211
2025-07-22 2025-07-18 4.960 1,724,175 +20,000 0.02% 8,551,908
2025-07-16 2025-07-14 4.940 1,704,175 +20,000 0.02% 8,418,624
2025-07-15 2025-07-11 4.960 1,684,175 +20,000 0.02% 8,353,508
2025-07-08 2025-07-04 4.720 1,664,175 -20,000 0.02% 7,854,906
2025-07-02 2025-06-27 4.730 1,684,175 +20,000 0.02% 7,966,148
2025-06-13 2025-06-11 4.680 1,664,175 -200,000 0.02% 7,788,339
2025-06-11 2025-06-09 4.570 1,864,175 +8,070 0.02% 8,518,874
2025-06-05 2025-06-03 4.580 1,856,105 -99,567 0.02% 8,500,638
2025-06-03 2025-05-30 4.610 1,955,672 +19,913 0.02% 9,015,563
2025-05-13 2025-05-09 4.138 1,935,759 -5,476 0.02% 8,010,002
2025-04-02 2025-03-31 4.188 1,941,235 -4,978 0.02% 8,130,145
2025-03-13 2025-03-11 4.570 1,946,213 +1,991 0.02% 8,893,770
2025-02-27 2025-02-25 4.399 1,944,222 -30,113 0.02% 8,552,717
2024-10-09 2024-10-07 6.207 1,974,335 +9,957 0.02% 12,254,440
2024-09-27 2024-09-25 4.319 1,964,378 -109,524 0.02% 8,483,551
2024-06-12 2024-06-07 4.842 2,073,902 +17,552 0.03% 10,041,335
2024-01-02 2023-12-28 4.599 2,056,350 -355 0.03% 9,456,452
2023-09-21 2023-09-19 4.842 2,056,705 -133,278 0.03% 9,958,071
2023-06-14 2023-06-12 5.454 2,189,983 +5,688 0.03% 11,943,177
2023-04-11 2023-04-04 5.809 2,184,295 -9,847 0.03% 12,688,555
2023-03-07 2023-03-03 6.723 2,194,142 -492 0.03% 14,751,207
2022-12-09 2022-12-07 6.114 2,194,634 -7,878 0.03% 13,417,247
2022-11-07 2022-11-03 5.017 2,202,512 -2,954 0.03% 11,049,689
2022-11-01 2022-10-28 4.956 2,205,466 -111,269 0.03% 10,930,122
2022-10-31 2022-10-27 5.007 2,316,735 -210,229 0.03% 11,599,202
2022-10-27 2022-10-25 5.007 2,526,964 -492 0.03% 12,651,756
2022-10-07 2022-10-05 5.190 2,527,456 -101,915 0.03% 13,116,240
2022-10-05 2022-09-30 4.946 2,629,371 -1,969 0.03% 13,004,261
2022-10-03 2022-09-29 4.895 2,631,340 -118,162 0.03% 12,880,385
2022-09-29 2022-09-27 5.047 2,749,502 -9,846 0.03% 13,877,629
2022-06-27 2022-06-23 7.078 2,759,348 +147,702 0.03% 19,531,882
2022-06-24 2022-06-22 6.885 2,611,646 +787,744 0.03% 17,982,449
2022-06-08 2022-06-06 8.349 1,823,902 +69,087 0.02% 15,228,356
2022-05-27 2022-05-25 8.191 1,754,815 -60,633 0.02% 14,373,684
2022-05-05 2022-05-03 8.666 1,815,448 -947 0.02% 15,732,655
2022-04-22 2022-04-20 8.655 1,816,395 +1,895 0.02% 15,721,689
2022-04-12 2022-04-08 8.814 1,814,500 -189,950 0.02% 15,992,579
2022-04-11 2022-04-07 8.729 2,004,450 -714,326 0.03% 17,497,491
2022-04-08 2022-04-06 9.173 2,718,776 -712,905 0.03% 24,938,381
2022-04-07 2022-04-04 9.289 3,431,681 -824,695 0.04% 31,876,059
2022-04-06 2022-04-01 9.078 4,256,376 -291,794 0.05% 38,637,897
2022-04-04 2022-03-31 9.004 4,548,170 -408,795 0.06% 40,950,647
2022-04-01 2022-03-30 9.078 4,956,965 -267,162 0.06% 44,997,600
2022-03-30 2022-03-28 9.257 5,224,127 -78,803 0.07% 48,360,231
2022-03-29 2022-03-25 9.109 5,302,930 -4,737 0.07% 48,306,073
2022-03-25 2022-03-23 9.342 5,307,667 -189,476 0.07% 49,581,765
2022-03-21 2022-03-17 8.518 5,497,143 -1,895 0.07% 46,825,844
2022-03-16 2022-03-14 7.547 5,499,038 -15,158 0.07% 41,501,884
2022-02-21 2022-02-17 9.553 5,514,196 -3,316 0.07% 52,675,155
2022-02-11 2022-02-09 9.553 5,517,512 +3,316 0.07% 52,706,832
2021-12-14 2021-12-10 9.257 5,514,196 -474 0.07% 51,045,427
2021-10-29 2021-10-27 9.637 5,514,670 -18,947 0.07% 53,145,360
2021-09-06 2021-09-02 10.935 5,533,617 -11,369 0.07% 60,512,333
2021-08-30 2021-08-26 10.471 5,544,986 +3,790 0.07% 58,061,356
2021-08-27 2021-08-25 10.450 5,541,196 +3,789 0.07% 57,904,691
2021-08-24 2021-08-20 9.975 5,537,407 -14,210 0.07% 55,234,865
2021-08-17 2021-08-13 10.555 5,551,617 -2,843 0.07% 58,599,585
2021-08-16 2021-08-12 10.555 5,554,460 +1,895 0.07% 58,629,594
2021-08-12 2021-08-10 10.598 5,552,565 -1,895 0.07% 58,844,030
2021-08-10 2021-08-06 10.577 5,554,460 -3,789 0.07% 58,746,853
2021-08-05 2021-08-03 11.104 5,558,249 -83,843 0.07% 61,720,407
2021-07-30 2021-07-28 10.767 5,642,092 -18,948 0.07% 60,745,677
2021-07-29 2021-07-27 11.168 5,661,040 -4,737 0.07% 63,220,356
2021-07-05 2021-06-30 11.801 5,665,777 +75,791 0.07% 66,861,532
2021-06-30 2021-06-28 11.991 5,589,986 -7,106 0.07% 67,029,209
2021-06-21 2021-06-17 11.780 5,597,092 +948 0.07% 65,932,825
2021-06-10 2021-06-08 12.476 5,596,144 +1,894 0.07% 69,820,250
2021-06-08 2021-06-04 13.073 5,594,250 +101,714 0.07% 73,134,016
2021-06-03 2021-06-01 13.181 5,492,536 +1,860 0.07% 72,394,797
2021-05-28 2021-05-26 13.482 5,490,676 -3,255 0.07% 74,023,110
2021-05-18 2021-05-14 12.643 5,493,931 -17,673 0.07% 69,459,955
2021-05-12 2021-05-10 13.245 5,511,604 -930 0.07% 73,001,652
2021-05-07 2021-05-05 13.460 5,512,534 +409,268 0.07% 74,199,262
2021-05-06 2021-05-04 14.234 5,103,266 +2,690,478 0.07% 72,640,724
2021-05-04 2021-04-30 12.019 2,412,788 +930 0.03% 29,000,464
2021-03-22 2021-03-18 11.976 2,411,858 -55 0.03% 28,885,567
2021-03-17 2021-03-15 11.976 2,411,913 +3,255 0.03% 28,886,226
2021-03-10 2021-03-08 11.761 2,408,658 -3,721 0.03% 28,329,339
2021-03-08 2021-03-04 12.235 2,412,379 +8,629 0.03% 29,514,252
2021-03-02 2021-02-26 12.514 2,403,750 +18,603 0.03% 30,080,583
2021-02-26 2021-02-24 12.794 2,385,147 -1,861 0.03% 30,514,488
2021-02-24 2021-02-22 13.052 2,387,008 -3,720 0.03% 31,154,195
2021-02-18 2021-02-16 13.009 2,390,728 -1,861 0.03% 31,099,937
2021-02-16 2021-02-09 12.729 2,392,589 -83,714 0.03% 30,455,363
2021-01-22 2021-01-20 13.417 2,476,303 -930 0.03% 33,224,798
2021-01-19 2021-01-15 12.987 2,477,233 -20,463 0.03% 32,171,978
2021-01-14 2021-01-12 13.073 2,497,696 +1,860 0.03% 32,652,552
2021-01-11 2021-01-07 12.880 2,495,836 -4,651 0.03% 32,145,252
2021-01-08 2021-01-06 12.987 2,500,487 -9,301 0.03% 32,473,979
2021-01-07 2021-01-05 13.030 2,509,788 +930 0.03% 32,702,702
2021-01-06 2021-01-04 13.009 2,508,858 +2,790 0.03% 32,636,639
2021-01-05 2020-12-31 13.095 2,506,068 -9,301 0.03% 32,815,884
2020-12-29 2020-12-24 12.450 2,515,369 -9,302 0.03% 31,315,131
2020-12-22 2020-12-18 12.278 2,524,671 -21,393 0.03% 30,996,658
2020-12-17 2020-12-15 12.278 2,546,064 -2,791 0.03% 31,259,311
2020-11-12 2020-11-10 11.568 2,548,855 -4,651 0.03% 29,485,017
2020-10-16 2020-10-14 9.955 2,553,506 -465 0.03% 25,420,954
2020-10-15 2020-10-12 9.988 2,553,971 -9,301 0.03% 25,507,955
2020-09-25 2020-09-23 9.332 2,563,272 -4,186 0.03% 23,919,847
2020-09-01 2020-08-28 9.257 2,567,458 +930 0.03% 23,765,693
2020-08-28 2020-08-26 9.472 2,566,528 -23,254 0.03% 24,308,933
2020-08-24 2020-08-20 9.579 2,589,782 -110,688 0.03% 24,807,608
2020-08-21 2020-08-19 9.730 2,700,470 -93,016 0.03% 26,274,346
2020-08-12 2020-08-10 9.966 2,793,486 -6,511 0.04% 27,840,063
2020-08-11 2020-08-07 10.084 2,799,997 +930 0.04% 28,236,078
2020-08-07 2020-08-05 10.138 2,799,067 +111,619 0.04% 28,377,162
2020-08-06 2020-08-04 10.246 2,687,448 +91,620 0.03% 27,534,484
2020-08-05 2020-08-03 9.472 2,595,828 +8,372 0.03% 24,586,448
2020-07-31 2020-07-29 9.472 2,587,456 +39,066 0.03% 24,507,153
2020-07-30 2020-07-28 9.504 2,548,390 +1,861 0.03% 24,219,330
2020-07-29 2020-07-27 9.762 2,546,529 -10,697 0.03% 24,858,702
2020-07-28 2020-07-24 10.160 2,557,226 -18,603 0.03% 25,980,344
2020-07-27 2020-07-23 10.525 2,575,829 -23,254 0.03% 27,110,885
2020-07-24 2020-07-22 10.364 2,599,083 +9,301 0.03% 26,936,499
2020-07-23 2020-07-21 10.600 2,589,782 -377,643 0.03% 27,452,639
2020-07-21 2020-07-17 10.579 2,967,425 -37,207 0.04% 31,391,988
2020-07-20 2020-07-16 10.450 3,004,632 -474,379 0.04% 31,397,967
2020-07-17 2020-07-15 10.686 3,479,011 -186,032 0.04% 37,178,012
2020-07-16 2020-07-14 10.697 3,665,043 -98,131 0.05% 39,205,422
2020-07-15 2020-07-13 10.815 3,763,174 -13,953 0.05% 40,700,173
2020-07-14 2020-07-10 10.837 3,777,127 -276,256 0.05% 40,932,295
2020-07-13 2020-07-09 11.095 4,053,383 +71,622 0.05% 44,971,908
2020-07-09 2020-07-07 11.095 3,981,761 -11,627 0.05% 44,177,269
2020-07-08 2020-07-06 11.288 3,993,388 +862,255 0.05% 45,079,053
2020-07-06 2020-07-02 10.923 3,131,133 -27,905 0.04% 34,201,031
2020-06-08 2020-06-04 11.410 3,159,038 +81,233 0.04% 36,044,004
2020-06-05 2020-06-03 11.476 3,077,805 -253,747 0.04% 35,320,926
2020-05-29 2020-05-27 10.968 3,331,552 -453 0.04% 36,541,858
2020-05-05 2020-04-29 10.836 3,332,005 -29,906 0.04% 36,105,617
2020-04-28 2020-04-24 10.560 3,361,911 -90,624 0.04% 35,502,243
2020-04-24 2020-04-22 10.571 3,452,535 -18,577 0.04% 36,497,342
2020-04-23 2020-04-21 10.505 3,471,112 -1,813 0.04% 36,463,908
2020-04-09 2020-04-07 9.909 3,472,925 +90,624 0.05% 34,413,543
2020-04-06 2020-04-02 9.081 3,382,301 -6,344 0.04% 30,716,359
2020-03-23 2020-03-19 8.486 3,388,645 -18,125 0.04% 28,754,780
2020-03-17 2020-03-13 9.611 3,406,770 -9,062 0.04% 32,743,011
2020-03-16 2020-03-12 9.733 3,415,832 -48,937 0.04% 33,244,724
2020-03-11 2020-03-09 10.174 3,464,769 -18,125 0.04% 35,250,302
2020-03-03 2020-02-28 10.957 3,482,894 -41,687 0.05% 38,163,408
2020-02-07 2020-02-05 11.697 3,524,581 +2,266 0.05% 41,225,981
2020-02-06 2020-02-04 11.653 3,522,315 +45,312 0.05% 41,044,007
2020-01-31 2020-01-29 12.094 3,477,003 -36,250 0.04% 42,050,703
2020-01-30 2020-01-24 12.712 3,513,253 +36,250 0.05% 44,660,085
2020-01-22 2020-01-20 13.374 3,477,003 -45,312 0.04% 46,501,325
2020-01-13 2020-01-09 13.043 3,522,315 +27,187 0.05% 45,941,303
2020-01-09 2020-01-07 12.624 3,495,128 +4,531 0.05% 44,121,142
2020-01-08 2020-01-06 12.579 3,490,597 -480,306 0.05% 43,909,875
2020-01-06 2020-01-02 12.800 3,970,903 +9,063 0.05% 50,828,221
2019-12-30 2019-12-24 12.050 3,961,840 +13,593 0.05% 47,739,428
2019-12-27 2019-12-20 12.094 3,948,247 -27,187 0.05% 47,749,905
2019-12-10 2019-12-06 11.697 3,975,434 -36,250 0.05% 46,499,475
2019-12-06 2019-12-04 11.586 4,011,684 +36,250 0.05% 46,480,807
2019-12-03 2019-11-29 11.630 3,975,434 -2,719 0.05% 46,236,271
2019-12-02 2019-11-28 11.807 3,978,153 -45,312 0.05% 46,970,253
2019-11-15 2019-11-13 11.653 4,023,465 +45,312 0.05% 46,883,690
2019-11-13 2019-11-11 11.895 3,978,153 +66,156 0.05% 47,321,432
2019-11-12 2019-11-08 12.271 3,911,997 +2,718 0.05% 48,002,178
2019-11-07 2019-11-05 11.962 3,909,279 +14,953 0.05% 46,760,978
2019-11-06 2019-11-04 11.895 3,894,326 -18,124 0.05% 46,324,283
2019-11-05 2019-11-01 11.564 3,912,450 +18,124 0.05% 45,244,701
2019-11-01 2019-10-30 11.299 3,894,326 -3,625 0.05% 44,003,771
2019-10-30 2019-10-28 11.322 3,897,951 -50,749 0.05% 44,130,757
2019-09-24 2019-09-20 11.542 3,948,700 -1,812 0.05% 45,576,762
2019-09-12 2019-09-10 11.653 3,950,512 -39,875 0.05% 46,033,600
2019-09-11 2019-09-09 11.630 3,990,387 -32,171 0.05% 46,410,182
2019-09-09 2019-09-05 11.644 4,022,558 +50,282 0.05% 46,837,162
2019-09-06 2019-09-04 11.465 3,972,276 +1,789 0.05% 45,541,498
2019-09-05 2019-09-03 11.219 3,970,487 +1,343 0.05% 44,544,904
2019-09-03 2019-08-30 11.264 3,969,144 +73,382 0.05% 44,707,247
2019-08-27 2019-08-23 10.783 3,895,762 -55,932 0.05% 42,008,799
2019-08-23 2019-08-21 10.649 3,951,694 +5,370 0.05% 42,082,036
2019-08-21 2019-08-19 10.783 3,946,324 +44,745 0.05% 42,554,019
2019-08-19 2019-08-15 10.269 3,901,579 -35,796 0.05% 40,066,043
2019-08-07 2019-08-05 10.437 3,937,375 -49,220 0.05% 41,093,600
2019-07-26 2019-07-24 12.180 3,986,595 -87,701 0.05% 48,556,699
2019-07-08 2019-07-04 11.845 4,074,296 +3,132 0.05% 48,259,073
2019-07-02 2019-06-27 11.711 4,071,164 -251 0.05% 47,676,066
2019-06-26 2019-06-24 11.398 4,071,415 -44,745 0.05% 46,405,139
2019-06-24 2019-06-20 11.532 4,116,160 -26,847 0.05% 47,467,076
2019-06-11 2019-06-06 11.631 4,143,007 +146,830 0.05% 48,188,227
2019-06-05 2019-06-03 11.724 3,996,177 -82,866 0.05% 46,850,776
2019-05-30 2019-05-28 11.747 4,079,043 +17,264 0.06% 47,916,799
2019-05-27 2019-05-23 11.678 4,061,779 -14,675 0.06% 47,431,667
2019-05-23 2019-05-21 12.164 4,076,454 -14,674 0.06% 49,586,495
2019-05-22 2019-05-20 12.141 4,091,128 +34,528 0.06% 49,670,201
2019-05-16 2019-05-14 12.628 4,056,600 +30,212 0.05% 51,224,797
2019-05-15 2019-05-10 12.975 4,026,388 +173,070 0.05% 52,242,651
2019-05-08 2019-05-06 13.346 3,853,318 +31,507 0.05% 51,425,544
2019-04-25 2019-04-23 14.666 3,821,811 -17,264 0.05% 56,052,434
2019-04-23 2019-04-17 14.921 3,839,075 -2,590 0.05% 57,284,091
2019-04-15 2019-04-11 14.921 3,841,665 -3,453 0.05% 57,322,737
2019-04-11 2019-04-09 15.524 3,845,118 -86,319 0.05% 59,690,612
2019-04-09 2019-04-04 15.709 3,931,437 -112,215 0.05% 61,759,330
2019-04-08 2019-04-03 15.825 4,043,652 -4,316 0.05% 63,990,578
2019-04-04 2019-04-02 15.385 4,047,968 +8,632 0.05% 62,276,860
2019-04-02 2019-03-29 15.408 4,039,336 +94,951 0.05% 62,237,650
2019-03-29 2019-03-27 14.898 3,944,385 +103,583 0.05% 58,764,065
2019-03-28 2019-03-26 13.693 3,840,802 +34,528 0.05% 52,593,365
2019-03-18 2019-03-14 14.064 3,806,274 +14,674 0.05% 53,531,609
2019-03-14 2019-03-12 14.527 3,791,600 -69,055 0.05% 55,082,243
2019-03-12 2019-03-08 14.041 3,860,655 -3,453 0.05% 54,206,976
2019-03-08 2019-03-06 15.199 3,864,108 -17,264 0.05% 58,731,982
2019-03-06 2019-03-04 15.779 3,881,372 -767,811 0.05% 61,242,645
2019-03-05 2019-03-01 15.362 4,649,183 -7,337 0.06% 71,418,665
2019-03-04 2019-02-28 14.968 4,656,520 +18,990 0.06% 69,697,235
2019-03-01 2019-02-27 15.246 4,637,530 +24,170 0.06% 70,702,405
2019-02-28 2019-02-26 15.338 4,613,360 -2,158 0.06% 70,761,478
2019-02-27 2019-02-25 15.640 4,615,518 +1,294 0.06% 72,184,804
2019-02-26 2019-02-22 14.898 4,614,224 -19,421 0.06% 68,743,431
2019-02-25 2019-02-21 14.365 4,633,645 +93,224 0.06% 66,563,478
2019-02-21 2019-02-19 14.249 4,540,421 -671,996 0.06% 64,698,289
2019-02-19 2019-02-15 13.832 5,212,417 +4,316 0.07% 72,099,963
2019-02-15 2019-02-13 14.273 5,208,101 +399,659 0.07% 74,333,001
2019-02-14 2019-02-12 13.670 4,808,442 +561,076 0.07% 65,732,167
2019-02-13 2019-02-11 13.716 4,247,366 +250,326 0.06% 58,258,990
2019-02-11 2019-02-04 13.693 3,997,040 -1,234,367 0.05% 54,732,783
2019-02-08 2019-01-31 13.554 5,231,407 +69,055 0.07% 70,908,114
2019-01-31 2019-01-29 12.790 5,162,352 +34,528 0.07% 66,024,976
2019-01-30 2019-01-28 12.767 5,127,824 +172,639 0.07% 65,464,562
2019-01-29 2019-01-25 12.790 4,955,185 +7,337 0.07% 63,375,370
2019-01-28 2019-01-24 12.628 4,947,848 +69,055 0.07% 62,479,049
2019-01-25 2019-01-23 12.535 4,878,793 +382,827 0.07% 61,154,894
2019-01-22 2019-01-18 12.743 4,495,966 +540,359 0.06% 57,293,752
2019-01-16 2019-01-14 12.025 3,955,607 +25,465 0.05% 47,566,594
2019-01-08 2019-01-04 12.489 3,930,142 -17,264 0.05% 49,081,584
2019-01-07 2019-01-03 12.303 3,947,406 -604,236 0.05% 48,565,501
2019-01-03 2018-12-31 13.207 4,551,642 -86,319 0.06% 60,112,461
2018-12-27 2018-12-20 13.508 4,637,961 +10,789 0.06% 62,649,442
2018-12-20 2018-12-18 13.902 4,627,172 +8,632 0.06% 64,326,282
2018-12-14 2018-12-12 14.458 4,618,540 -18,558 0.06% 66,774,533
2018-12-06 2018-12-04 14.782 4,637,098 -2,158 0.06% 68,547,009
2018-12-05 2018-12-03 14.805 4,639,256 -175,229 0.06% 68,686,400
2018-12-03 2018-11-29 14.110 4,814,485 -345,277 0.07% 67,934,235
2018-11-30 2018-11-28 14.319 5,159,762 +16,400 0.07% 73,882,180
2018-11-27 2018-11-23 13.856 5,143,362 -31,938 0.07% 71,263,941
2018-10-30 2018-10-26 13.438 5,175,300 -172,639 0.07% 69,548,070
2018-10-29 2018-10-25 13.763 5,347,939 -17,263 0.07% 73,602,819
2018-10-24 2018-10-22 14.643 5,365,202 -86,320 0.07% 78,564,204
2018-10-16 2018-10-12 13.809 5,451,522 -19,853 0.07% 75,281,036
2018-10-15 2018-10-11 13.879 5,471,375 +4,316 0.07% 75,935,501
2018-10-12 2018-10-10 14.805 5,467,059 +4,316 0.07% 80,942,419
2018-10-10 2018-10-08 14.829 5,462,743 +2,158 0.07% 81,005,089
2018-10-09 2018-10-05 15.292 5,460,585 -34,528 0.07% 83,503,498
2018-10-08 2018-10-04 15.501 5,495,113 -86,320 0.07% 85,177,385
2018-10-02 2018-09-27 16.080 5,581,433 -4,316 0.08% 89,748,406
2018-09-28 2018-09-26 16.219 5,585,749 -63,013 0.08% 90,594,330
2018-09-26 2018-09-21 16.451 5,648,762 +62,582 0.08% 92,925,132
2018-09-24 2018-09-20 16.033 5,586,180 -92,362 0.08% 89,565,876
2018-09-21 2018-09-19 16.080 5,678,542 -187,745 0.08% 91,309,901
2018-09-18 2018-09-14 15.686 5,866,287 -39,707 0.08% 92,018,158
2018-09-12 2018-09-10 15.477 5,905,994 -536,475 0.08% 91,409,435
2018-09-04 2018-08-31 16.451 6,442,469 -60,423 0.09% 105,982,033
2018-08-31 2018-08-29 16.868 6,502,892 -34,528 0.09% 109,688,091
2018-08-28 2018-08-24 16.242 6,537,420 -8,632 0.09% 106,180,793
2018-08-27 2018-08-23 16.312 6,546,052 -431,597 0.09% 106,776,005
2018-08-24 2018-08-22 16.404 6,977,649 -344,414 0.09% 114,462,687
2018-08-21 2018-08-17 15.107 7,322,063 -604,236 0.10% 110,612,095
2018-08-17 2018-08-15 15.037 7,926,299 -161,849 0.11% 119,189,146
2018-08-13 2018-08-09 16.080 8,088,148 -85,025 0.11% 130,055,918
2018-08-08 2018-08-06 15.385 8,173,173 -86,319 0.11% 125,741,990
2018-08-07 2018-08-03 15.616 8,259,492 +8,632 0.11% 128,983,689
2018-08-06 2018-08-02 15.941 8,250,860 +25,896 0.11% 131,525,274
2018-08-01 2018-07-30 16.543 8,224,964 +4,316 0.11% 136,067,303
2018-07-30 2018-07-26 16.868 8,220,648 -17,264 0.11% 138,662,489
2018-07-24 2018-07-20 16.196 8,237,912 -108,331 0.11% 133,418,448
2018-07-23 2018-07-19 16.381 8,346,243 -1,295 0.11% 136,719,984
2018-07-19 2018-07-17 16.798 8,347,538 -586,972 0.11% 140,222,585
2018-07-18 2018-07-16 17.053 8,934,510 -621,500 0.12% 152,359,701
2018-07-17 2018-07-13 16.682 9,556,010 +29,349 0.13% 159,415,539
2018-07-13 2018-07-11 16.404 9,526,661 +8,632 0.13% 156,277,166
2018-07-10 2018-07-06 16.543 9,518,029 -2,590 0.13% 157,458,748
2018-07-09 2018-07-05 16.312 9,520,619 -44,886 0.13% 155,295,690
2018-07-05 2018-07-03 16.844 9,565,505 -172,638 0.13% 161,125,350
2018-07-03 2018-06-28 16.427 9,738,143 -172,639 0.13% 159,971,988
2018-06-29 2018-06-27 16.543 9,910,782 -299,097 0.13% 163,956,143
2018-06-28 2018-06-26 17.377 10,209,879 +2,590 0.14% 177,420,344
2018-06-27 2018-06-25 17.424 10,207,289 -12,948 0.14% 177,848,338
2018-06-26 2018-06-22 18.003 10,220,237 -39,707 0.14% 183,993,951
2018-06-22 2018-06-20 18.350 10,259,944 +2,589 0.14% 188,274,599
2018-06-21 2018-06-19 18.443 10,257,355 -2,158 0.14% 189,177,731
2018-06-19 2018-06-14 19.370 10,259,513 +84,162 0.14% 198,725,950
2018-06-15 2018-06-13 19.578 10,175,351 -77,256 0.14% 199,217,583
2018-06-14 2018-06-12 19.694 10,252,607 +2,158 0.14% 201,917,888
2018-06-11 2018-06-07 20.618 10,250,449 +19,422 0.14% 211,341,775
2018-06-08 2018-06-06 20.641 10,231,027 +4,369,123 0.14% 211,183,241
2018-06-07 2018-06-05 20.547 5,861,904 -25,376 0.08% 120,443,802
2018-06-06 2018-06-04 20.523 5,887,280 -8,459 0.08% 120,825,999
2018-06-01 2018-05-30 19.743 5,895,739 +83,741 0.08% 116,399,389
2018-05-31 2018-05-29 20.121 5,811,998 +8,459 0.08% 116,944,821
2018-05-24 2018-05-21 20.429 5,803,539 +16,918 0.08% 118,558,481
2018-05-21 2018-05-17 20.310 5,786,621 -6,767 0.08% 117,528,767
2018-05-18 2018-05-16 20.807 5,793,388 -26,222 0.08% 120,542,797
2018-05-16 2018-05-14 20.665 5,819,610 -2,115 0.08% 120,262,794
2018-05-15 2018-05-11 20.192 5,821,725 -19,032 0.08% 117,553,492
2018-05-10 2018-05-08 19.530 5,840,757 -42,717 0.08% 114,070,977
2018-05-08 2018-05-04 19.885 5,883,474 +16,918 0.08% 116,991,905
2018-05-07 2018-05-03 19.648 5,866,556 +2,114 0.08% 115,268,388
2018-05-04 2018-05-02 19.743 5,864,442 +2,543,111 0.08% 115,781,494
2018-04-30 2018-04-26 19.625 3,321,331 +2,115 0.05% 65,180,281
2018-04-26 2018-04-24 19.814 3,319,216 +10,573 0.05% 65,766,618
2018-04-23 2018-04-19 20.121 3,308,643 +8,882 0.05% 66,574,122
2018-04-18 2018-04-16 20.500 3,299,761 +4,229 0.05% 67,643,732
2018-04-17 2018-04-13 21.020 3,295,532 -84,587 0.05% 69,271,289
2018-04-12 2018-04-10 21.185 3,380,119 +73,591 0.05% 71,608,731
2018-04-04 2018-03-29 20.098 3,306,528 +42,293 0.05% 66,453,385
2018-04-03 2018-03-28 20.783 3,264,235 -30,028 0.04% 67,841,629
2018-03-29 2018-03-27 21.209 3,294,263 -260,528 0.05% 69,867,739
2018-03-28 2018-03-26 20.500 3,554,791 -2,961 0.05% 72,871,741
2018-03-27 2018-03-23 19.554 3,557,752 +168,328 0.05% 69,567,622
2018-03-23 2018-03-21 20.925 3,389,424 +112,501 0.05% 70,924,315
2018-03-22 2018-03-20 20.902 3,276,923 +494,412 0.05% 68,492,730
2018-03-20 2018-03-16 20.547 2,782,511 -6,344 0.04% 57,171,902
2018-03-19 2018-03-15 20.381 2,788,855 -16,918 0.04% 56,840,669
2018-03-15 2018-03-13 20.216 2,805,773 +32,143 0.04% 56,721,097
2018-03-14 2018-03-12 20.121 2,773,630 +78,243 0.04% 55,808,977
2018-03-13 2018-03-09 19.979 2,695,387 +97,275 0.04% 53,852,245
2018-03-08 2018-03-06 19.483 2,598,112 +83,742 0.04% 50,618,708
2018-03-07 2018-03-05 19.034 2,514,370 -59,634 0.03% 47,857,614
2018-03-06 2018-03-02 19.483 2,574,004 +81,203 0.04% 50,149,015
2018-03-01 2018-02-27 20.500 2,492,801 +230,077 0.03% 51,101,387
2018-02-28 2018-02-26 20.854 2,262,724 -59,211 0.03% 47,187,411
2018-02-27 2018-02-23 20.476 2,321,935 -169,174 0.03% 47,543,804
2018-02-23 2018-02-21 20.381 2,491,109 -24,953 0.03% 50,772,199
2018-02-22 2018-02-20 20.027 2,516,062 +7,190 0.03% 50,388,418
2018-02-21 2018-02-15 20.050 2,508,872 +19,878 0.03% 50,303,747
2018-02-20 2018-02-13 19.294 2,488,994 +2,960 0.03% 48,021,971
2018-02-14 2018-02-12 18.986 2,486,034 +8,459 0.03% 47,200,716
2018-02-13 2018-02-09 18.395 2,477,575 +11,419 0.03% 45,575,599
2018-02-09 2018-02-07 19.483 2,466,156 +4,230 0.03% 48,047,825
2018-02-08 2018-02-06 19.672 2,461,926 +15,225 0.03% 48,431,096
2018-02-07 2018-02-05 21.445 2,446,701 +36,796 0.03% 52,470,374
2018-02-06 2018-02-02 22.226 2,409,905 -33,835 0.03% 53,561,626
2018-02-05 2018-02-01 22.060 2,443,740 -52,021 0.03% 53,909,167
2018-02-02 2018-01-31 21.847 2,495,761 -1,269 0.03% 54,525,661
2018-01-30 2018-01-26 22.817 2,497,030 -846 0.03% 56,974,044
2018-01-29 2018-01-25 22.557 2,497,876 -87,125 0.03% 56,343,682
2018-01-26 2018-01-24 23.290 2,585,001 -8,458 0.04% 60,203,664
2018-01-25 2018-01-23 23.361 2,593,459 +8,458 0.04% 60,584,609
2018-01-24 2018-01-22 23.171 2,585,001 +77,398 0.04% 59,898,062
2018-01-23 2018-01-19 22.013 2,507,603 -24,108 0.03% 55,199,410
2018-01-22 2018-01-18 21.800 2,531,711 +17,341 0.03% 55,191,351
2018-01-19 2018-01-17 21.753 2,514,370 -769,743 0.03% 54,694,416
2018-01-17 2018-01-15 21.374 3,284,113 -69,361 0.05% 70,196,022
2018-01-16 2018-01-12 21.871 3,353,474 -101,505 0.05% 73,343,673
2018-01-15 2018-01-11 21.705 3,454,979 -82,472 0.05% 74,991,850
2018-01-12 2018-01-10 21.966 3,537,451 -67,670 0.05% 77,701,987
2018-01-11 2018-01-09 21.989 3,605,121 -63,440 0.05% 79,273,635
2018-01-10 2018-01-08 22.391 3,668,561 +26,222 0.05% 82,143,216
2018-01-09 2018-01-05 21.800 3,642,339 +7,190 0.05% 79,403,064
2018-01-08 2018-01-04 21.871 3,635,149 +50,752 0.05% 79,504,173
2018-01-05 2018-01-03 21.611 3,584,397 +86,279 0.05% 77,461,924
2018-01-04 2018-01-02 21.635 3,498,118 -138,723 0.05% 75,680,070
2018-01-03 2017-12-29 20.476 3,636,841 +49,061 0.05% 74,467,742
2018-01-02 2017-12-28 20.594 3,587,780 -38,065 0.05% 73,887,324
2017-12-29 2017-12-27 20.263 3,625,845 -25,376 0.05% 73,471,014
2017-12-28 2017-12-22 20.500 3,651,221 +16,918 0.05% 74,848,516
2017-12-27 2017-12-21 20.854 3,634,303 -36,373 0.05% 75,790,661
2017-12-22 2017-12-20 19.199 3,670,676 -9,186 0.05% 70,473,860
2017-12-21 2017-12-19 19.436 3,679,862 +35,527 0.05% 71,520,300
2017-12-18 2017-12-14 19.625 3,644,335 +846 0.05% 71,519,153
2017-12-12 2017-12-08 19.483 3,643,489 +67,669 0.05% 70,985,664
2017-12-11 2017-12-07 18.750 3,575,820 +42,294 0.05% 67,046,300
2017-12-08 2017-12-06 18.348 3,533,526 +888,164 0.05% 64,832,981
2017-12-06 2017-12-04 19.507 2,645,362 -291 0.04% 51,601,822
2017-12-05 2017-12-01 19.246 2,645,653 -25,376 0.04% 50,919,398
2017-12-04 2017-11-30 19.152 2,671,029 +63,440 0.04% 51,155,178
2017-12-01 2017-11-29 20.050 2,607,589 +8,459 0.04% 52,283,057
2017-11-30 2017-11-28 20.003 2,599,130 -25,376 0.04% 51,990,542
2017-11-27 2017-11-23 20.287 2,624,506 -69,784 0.04% 53,242,794
2017-11-24 2017-11-22 21.280 2,694,290 -51,599 0.04% 57,334,077
2017-11-23 2017-11-21 21.516 2,745,889 -71,435 0.04% 59,081,341
2017-11-22 2017-11-20 20.145 2,817,324 +92,200 0.04% 56,754,770
2017-11-21 2017-11-17 20.169 2,725,124 -49,906 0.04% 54,961,842
2017-11-20 2017-11-16 20.807 2,775,030 +72,744 0.04% 57,739,940
2017-11-17 2017-11-15 20.665 2,702,286 -84,587 0.04% 55,842,997
2017-11-16 2017-11-14 21.091 2,786,873 +8,459 0.04% 58,777,080
2017-11-15 2017-11-13 20.996 2,778,414 +418,283 0.04% 58,335,900
2017-11-14 2017-11-10 21.682 2,360,131 +271,948 0.03% 51,171,886
2017-11-10 2017-11-08 22.320 2,088,183 -4,230 0.03% 46,608,650
2017-11-09 2017-11-07 22.226 2,092,413 -1,015,045 0.03% 46,505,170
2017-11-08 2017-11-06 22.084 3,107,458 +4,230 0.04% 68,624,331
2017-11-07 2017-11-03 22.486 3,103,228 -21,147 0.04% 69,778,267
2017-11-01 2017-10-30 22.675 3,124,375 +178,479 0.04% 70,844,761
2017-10-31 2017-10-27 22.840 2,945,896 +45,254 0.04% 67,285,350
2017-10-30 2017-10-26 22.935 2,900,642 -830,645 0.04% 66,526,066
2017-10-27 2017-10-25 23.550 3,731,287 -352,728 0.05% 87,870,677
2017-10-26 2017-10-24 21.611 4,084,015 -16,918 0.06% 88,259,101
2017-10-23 2017-10-19 21.280 4,100,933 +137,454 0.06% 87,267,224
2017-10-20 2017-10-18 22.131 3,963,479 -54,136 0.05% 87,715,913
2017-10-19 2017-10-17 21.989 4,017,615 -141,260 0.06% 88,344,037
2017-10-18 2017-10-16 22.344 4,158,875 -87,971 0.06% 92,925,232
2017-10-17 2017-10-13 21.303 4,246,846 -9,304 0.06% 90,472,644
2017-10-13 2017-10-11 21.185 4,256,150 +20,724 0.06% 90,167,683
2017-10-12 2017-10-10 21.233 4,235,426 +88,816 0.06% 89,928,927
2017-10-11 2017-10-09 20.996 4,146,610 +6,767 0.06% 87,062,700
2017-10-10 2017-10-06 21.162 4,139,843 +185,246 0.06% 87,605,805
2017-10-09 2017-10-04 19.743 3,954,597 +16,917 0.05% 78,075,484
2017-10-06 2017-10-03 20.027 3,937,680 -19,032 0.05% 78,858,735
2017-10-03 2017-09-28 19.128 3,956,712 +15,226 0.05% 75,684,847
2017-09-28 2017-09-26 19.294 3,941,486 +52,999 0.05% 76,045,956
2017-09-27 2017-09-25 19.057 3,888,487 +67,669 0.05% 74,104,003
2017-09-26 2017-09-22 19.861 3,820,818 +48,215 0.05% 75,885,992
2017-09-25 2017-09-21 19.979 3,772,603 +18,186 0.05% 75,374,387
2017-09-22 2017-09-20 20.452 3,754,417 -16,071 0.05% 76,786,450
2017-09-21 2017-09-19 19.672 3,770,488 +13,111 0.05% 74,173,174
2017-09-20 2017-09-18 19.814 3,757,377 -60,480 0.05% 74,448,297
2017-09-19 2017-09-15 17.733 3,817,857 +246,571 0.05% 67,702,842
2017-09-18 2017-09-14 17.166 3,571,286 +2,961 0.05% 61,303,776
2017-09-15 2017-09-13 16.717 3,568,325 -16,918 0.05% 59,649,910
2017-09-14 2017-09-12 16.882 3,585,243 +78,243 0.05% 60,526,113
2017-09-13 2017-09-11 17.166 3,507,000 +152,257 0.05% 60,200,260
2017-09-12 2017-09-08 16.409 3,354,743 -77,735 0.05% 55,048,400
2017-09-11 2017-09-07 16.196 3,432,478 -11,420 0.05% 55,593,538
2017-09-08 2017-09-06 15.913 3,443,898 +121,383 0.05% 54,801,358
2017-09-07 2017-09-05 16.196 3,322,515 +93,046 0.05% 53,812,541
2017-09-06 2017-09-04 16.102 3,229,469 +12,688 0.04% 52,000,104
2017-09-05 2017-09-01 16.362 3,216,781 -139,569 0.04% 52,632,448
2017-09-04 2017-08-31 16.054 3,356,350 +116,307 0.05% 53,884,393
2017-08-31 2017-08-29 14.636 3,240,043 -77,820 0.04% 47,420,639
2017-08-30 2017-08-28 14.636 3,317,863 -1,692,587 0.05% 48,559,597
2017-08-29 2017-08-25 14.589 5,010,450 -21,993 0.07% 73,095,034
2017-08-28 2017-08-24 14.423 5,032,443 +33,835 0.07% 72,582,960
2017-08-24 2017-08-21 14.257 4,998,608 +129,418 0.07% 71,267,639
2017-08-22 2017-08-18 13.950 4,869,190 -66,226 0.07% 67,925,792
2017-08-21 2017-08-17 14.021 4,935,416 -77,820 0.07% 69,199,736
2017-08-17 2017-08-15 14.068 5,013,236 +8,459 0.07% 70,527,923
2017-08-16 2017-08-14 14.021 5,004,777 +84,587 0.07% 70,172,250
2017-08-15 2017-08-11 13.926 4,920,190 +329,890 0.07% 68,520,914
2017-08-14 2017-08-10 14.234 4,590,300 +541,780 0.06% 65,337,654
2017-08-11 2017-08-09 14.470 4,048,520 +219,503 0.06% 58,583,281
2017-08-10 2017-08-08 14.423 3,829,017 +253,761 0.05% 55,225,939
2017-08-09 2017-08-07 14.234 3,575,256 +8,459 0.05% 50,889,667
2017-08-08 2017-08-04 14.187 3,566,797 +169,174 0.05% 50,600,595
2017-08-07 2017-08-03 14.068 3,397,623 -19,032 0.05% 47,798,925
2017-08-03 2017-08-01 14.068 3,416,655 +16,918 0.05% 48,066,674
2017-08-01 2017-07-28 13.879 3,399,737 +8,035 0.05% 47,185,591
2017-07-28 2017-07-26 13.619 3,391,702 -395,867 0.05% 46,191,934
2017-07-27 2017-07-25 13.903 3,787,569 -262,220 0.05% 52,657,939
2017-07-26 2017-07-24 14.045 4,049,789 +412,785 0.06% 56,878,066
2017-07-25 2017-07-21 13.926 3,637,004 +8,459 0.05% 50,650,653
2017-07-21 2017-07-19 14.045 3,628,545 +143,798 0.05% 50,961,821
2017-07-20 2017-07-18 13.761 3,484,747 +27,913 0.05% 47,953,489
2017-07-19 2017-07-17 14.045 3,456,834 -3,383,483 0.05% 48,550,191
2017-07-18 2017-07-14 14.281 6,840,317 +351,037 0.09% 97,687,533
2017-07-17 2017-07-13 14.328 6,489,280 +1,991,179 0.09% 92,981,193
2017-07-13 2017-07-11 14.187 4,498,101 -42,293 0.06% 63,812,599
2017-07-12 2017-07-10 13.903 4,540,394 -126,881 0.06% 63,124,339
2017-07-11 2017-07-07 13.950 4,667,275 -41,870 0.06% 65,109,053
2017-07-10 2017-07-06 14.210 4,709,145 +31,551 0.06% 66,917,932
2017-07-05 2017-07-03 14.328 4,677,594 -4,230 0.06% 67,022,577
2017-06-30 2017-06-28 14.281 4,681,824 -240,650 0.06% 66,861,790
2017-06-29 2017-06-27 14.257 4,922,474 -65,132 0.07% 70,182,158
2017-06-28 2017-06-26 14.257 4,987,606 -163,253 0.07% 71,110,778
2017-06-27 2017-06-23 14.068 5,150,859 +613,256 0.07% 72,464,050
2017-06-26 2017-06-22 13.879 4,537,603 -16,992 0.06% 62,978,248
2017-06-21 2017-06-19 14.967 4,554,595 -10,573 0.06% 68,167,827
2017-06-20 2017-06-16 14.730 4,565,168 -66,570 0.06% 67,246,671
2017-06-19 2017-06-15 14.494 4,631,738 -16,917 0.06% 67,132,131
2017-06-16 2017-06-14 14.896 4,648,655 +3,806 0.06% 69,245,865
2017-06-15 2017-06-13 14.778 4,644,849 +96,345 0.06% 68,640,050
2017-06-13 2017-06-09 15.180 4,548,504 +423,781 0.06% 69,044,579
2017-06-12 2017-06-08 15.132 4,124,723 +211,045 0.06% 62,416,691
2017-06-08 2017-06-06 15.100 3,913,678 +360,507 0.05% 59,097,614
2017-06-05 2017-06-01 14.692 3,553,171 -24,953 0.05% 52,201,446
2017-06-02 2017-05-31 14.571 3,578,124 +156,789 0.05% 52,137,863
2017-05-31 2017-05-26 14.523 3,421,335 +28,696 0.05% 49,688,714
2017-05-29 2017-05-25 14.066 3,392,639 +41,589 0.05% 47,722,011
2017-05-26 2017-05-24 13.898 3,351,050 -41,589 0.05% 46,572,973
2017-05-24 2017-05-22 14.066 3,392,639 -48,925 0.05% 47,722,011
2017-05-23 2017-05-19 14.066 3,441,564 -83,177 0.05% 48,410,206
2017-05-19 2017-05-17 14.090 3,524,741 -8,734 0.05% 49,664,955
2017-05-18 2017-05-16 14.235 3,533,475 -83,177 0.05% 50,297,795
2017-05-15 2017-05-11 14.163 3,616,652 +9,150 0.05% 51,220,903
2017-05-12 2017-05-10 14.090 3,607,502 +14,140 0.05% 50,831,089
2017-05-08 2017-05-04 14.042 3,593,362 -8,318 0.05% 50,459,046
2017-05-05 2017-05-02 14.090 3,601,680 +16,636 0.05% 50,749,055
2017-04-28 2017-04-26 14.235 3,585,044 +4,158 0.05% 51,031,862
2017-04-27 2017-04-25 14.066 3,580,886 -6,238 0.05% 50,369,957
2017-04-25 2017-04-21 13.898 3,587,124 -166,354 0.05% 49,853,935
2017-04-24 2017-04-20 13.874 3,753,478 +133,083 0.05% 52,075,674
2017-04-21 2017-04-19 13.634 3,620,395 -74,859 0.05% 49,358,759
2017-04-20 2017-04-18 13.802 3,695,254 +416 0.05% 51,001,319
2017-04-19 2017-04-13 14.018 3,694,838 +4,158 0.05% 51,795,159
2017-04-12 2017-04-10 14.211 3,690,680 +4,159 0.05% 52,446,811
2017-04-11 2017-04-07 14.283 3,686,521 -146,392 0.05% 52,653,637
2017-04-10 2017-04-06 14.283 3,832,913 +33,271 0.05% 54,744,516
2017-04-07 2017-04-05 14.259 3,799,642 +12,477 0.05% 54,177,953
2017-04-06 2017-04-03 14.187 3,787,165 -1,418,173 0.05% 53,726,859
2017-04-05 2017-03-31 14.042 5,205,338 +94,822 0.07% 73,094,887
2017-04-03 2017-03-30 14.018 5,110,516 +5,822 0.07% 71,640,486
2017-03-31 2017-03-29 14.090 5,104,694 +599,709 0.07% 71,927,099
2017-03-30 2017-03-28 13.802 4,504,985 +291,120 0.06% 62,177,099
2017-03-29 2017-03-27 14.042 4,213,865 -33,271 0.06% 59,172,331
2017-03-28 2017-03-24 14.451 4,247,136 -8,317 0.06% 61,375,615
2017-03-24 2017-03-22 14.667 4,255,453 +43,668 0.06% 62,416,707
2017-03-22 2017-03-20 14.884 4,211,785 +83,177 0.06% 62,687,660
2017-03-20 2017-03-16 15.100 4,128,608 -4,575 0.06% 62,343,117
2017-03-07 2017-03-03 14.619 4,133,183 +5,407 0.06% 60,424,551
2017-03-03 2017-03-01 14.643 4,127,776 +4,990 0.06% 60,444,756
2017-02-27 2017-02-23 15.004 4,122,786 -342 0.06% 61,858,673
2017-02-24 2017-02-22 15.148 4,123,128 -4,991 0.06% 62,458,649
2017-02-22 2017-02-20 14.812 4,128,119 -9,565 0.06% 61,144,604
2017-02-21 2017-02-17 14.571 4,137,684 -12,477 0.06% 60,291,371
2017-02-14 2017-02-10 14.788 4,150,161 -4,159 0.06% 61,371,293
2017-02-13 2017-02-09 15.172 4,154,320 -10,813 0.06% 63,031,047
2017-02-10 2017-02-08 14.980 4,165,133 -10,813 0.06% 62,393,901
2017-02-08 2017-02-06 14.307 4,175,946 -24,953 0.06% 59,744,380
2017-02-07 2017-02-03 14.187 4,200,899 -2,495 0.06% 59,596,323
2017-01-26 2017-01-24 14.307 4,203,394 -33,271 0.06% 60,137,072
2017-01-25 2017-01-23 14.259 4,236,665 +41,588 0.06% 60,409,332
2017-01-24 2017-01-20 14.379 4,195,077 -9,149 0.06% 60,320,695
2017-01-23 2017-01-19 14.187 4,204,226 -24,953 0.06% 59,643,522
2017-01-16 2017-01-12 13.417 4,229,179 -46,164 0.06% 56,743,417
2017-01-05 2017-01-03 13.056 4,275,343 +8,318 0.06% 55,820,794
2016-12-29 2016-12-23 12.960 4,267,025 -133,084 0.06% 55,301,787
2016-12-23 2016-12-21 13.345 4,400,109 +58,224 0.06% 58,719,403
2016-12-21 2016-12-19 13.225 4,341,885 -38,261 0.06% 57,420,401
2016-12-20 2016-12-16 13.345 4,380,146 +79,018 0.06% 58,452,997
2016-12-16 2016-12-14 13.513 4,301,128 -8,317 0.06% 58,122,448
2016-12-15 2016-12-13 13.561 4,309,445 +8,317 0.06% 58,442,080
2016-12-14 2016-12-12 13.658 4,301,128 -194,635 0.06% 58,742,972
2016-12-08 2016-12-06 14.042 4,495,763 +88,168 0.06% 63,130,826
2016-12-07 2016-12-05 13.465 4,407,595 -124,766 0.06% 59,349,208
2016-12-02 2016-11-30 13.826 4,532,361 -2,079 0.06% 62,663,919
2016-12-01 2016-11-29 13.850 4,534,440 +416 0.06% 62,801,694
2016-11-30 2016-11-28 14.018 4,534,024 -91,495 0.06% 63,559,077
2016-11-29 2016-11-25 13.802 4,625,519 -62,383 0.06% 63,840,691
2016-11-25 2016-11-23 13.754 4,687,902 +2,495 0.07% 64,476,250
2016-11-24 2016-11-22 13.802 4,685,407 +166,355 0.07% 64,667,256
2016-11-22 2016-11-18 13.489 4,519,052 -16,636 0.06% 60,958,661
2016-11-17 2016-11-15 13.369 4,535,688 +2,079,433 0.06% 60,637,764
2016-11-15 2016-11-11 13.682 2,456,255 -349,345 0.03% 33,605,544
2016-11-14 2016-11-10 13.706 2,805,600 +166,355 0.04% 38,452,610
2016-11-11 2016-11-09 13.634 2,639,245 -41,589 0.04% 35,982,222
2016-11-08 2016-11-04 13.225 2,680,834 -37,929 0.04% 35,453,395
2016-11-07 2016-11-03 13.297 2,718,763 -212,102 0.04% 36,151,115
2016-11-01 2016-10-28 13.778 2,930,865 -233,728 0.04% 40,380,868
2016-10-31 2016-10-27 13.778 3,164,593 -4,159 0.04% 43,601,126
2016-10-28 2016-10-26 13.970 3,168,752 -832 0.04% 44,267,969
2016-10-27 2016-10-25 14.211 3,169,584 -103,971 0.04% 45,041,720
2016-10-25 2016-10-20 13.874 3,273,555 -232,897 0.05% 45,417,233
2016-10-20 2016-10-18 14.114 3,506,452 -128,925 0.05% 49,491,568
2016-10-19 2016-10-17 13.634 3,635,377 -41,588 0.05% 49,563,016
2016-10-18 2016-10-14 13.922 3,676,965 +831 0.05% 51,190,960
2016-10-17 2016-10-13 13.706 3,676,134 -6,654 0.05% 50,383,856
2016-10-13 2016-10-11 14.403 3,682,788 -174,672 0.05% 53,043,083
2016-10-04 2016-09-30 13.994 3,857,460 -170,514 0.05% 53,982,082
2016-09-29 2016-09-27 14.403 4,027,974 +166,355 0.06% 58,014,786
2016-09-28 2016-09-26 14.355 3,861,619 +4,159 0.05% 55,433,075
2016-09-27 2016-09-23 15.028 3,857,460 -203,784 0.05% 57,970,449
2016-09-26 2016-09-22 15.052 4,061,244 -220,836 0.06% 61,130,596
2016-09-23 2016-09-21 14.980 4,282,080 -41,589 0.06% 64,145,772
2016-09-22 2016-09-20 14.764 4,323,669 -8,318 0.06% 63,833,113
2016-09-21 2016-09-19 14.667 4,331,987 -101,476 0.06% 63,539,266
2016-09-20 2016-09-15 14.571 4,433,463 +143,897 0.06% 64,601,251
2016-09-19 2016-09-14 14.427 4,289,566 +4,159 0.06% 61,885,631
2016-09-15 2016-09-13 14.211 4,285,407 -32,439 0.06% 60,898,244
2016-09-14 2016-09-12 14.018 4,317,846 -360,158 0.06% 60,528,640
2016-09-13 2016-09-09 14.812 4,678,004 +1,159,076 0.07% 69,289,355
2016-09-12 2016-09-08 14.355 3,518,928 -2,496 0.05% 50,513,787
2016-09-09 2016-09-07 14.187 3,521,424 +5,407 0.05% 49,956,908
2016-09-08 2016-09-06 14.307 3,516,017 +65,710 0.05% 50,302,914
2016-09-07 2016-09-05 14.090 3,450,307 +209,191 0.05% 48,616,151
2016-09-06 2016-09-02 13.177 3,241,116 +13,308 0.05% 42,707,126
2016-09-05 2016-09-01 12.984 3,227,808 +74,860 0.05% 41,910,869
2016-09-02 2016-08-31 12.912 3,152,948 -273,654 0.04% 40,711,426
2016-09-01 2016-08-30 12.840 3,426,602 +428,363 0.05% 43,997,716
2016-08-31 2016-08-29 12.816 2,998,239 +47,411 0.04% 38,425,424
2016-08-29 2016-08-25 12.768 2,950,828 -4,158 0.04% 37,675,900
2016-08-24 2016-08-22 13.056 2,954,986 -33,271 0.04% 38,581,621
2016-08-22 2016-08-18 13.153 2,988,257 -17,883 0.04% 39,303,433
2016-08-19 2016-08-17 13.080 3,006,140 -166,355 0.04% 39,321,793
2016-08-18 2016-08-16 13.537 3,172,495 +304,845 0.04% 42,947,171
2016-08-17 2016-08-15 13.489 2,867,650 +59,887 0.04% 38,682,472
2016-08-16 2016-08-12 13.153 2,807,763 +3,743 0.04% 36,929,463
2016-08-10 2016-08-08 12.455 2,804,020 +37,846 0.04% 34,924,973
2016-08-09 2016-08-05 12.023 2,766,174 +8,318 0.04% 33,256,360
2016-08-03 2016-07-29 12.191 2,757,856 -8,318 0.04% 33,620,546
2016-07-28 2016-07-26 12.263 2,766,174 +4,159 0.04% 33,921,487
2016-07-25 2016-07-21 12.407 2,762,015 -10,813 0.04% 34,268,962
2016-07-22 2016-07-20 12.407 2,772,828 -216,261 0.04% 34,403,121
2016-07-21 2016-07-19 12.287 2,989,089 -33,271 0.04% 36,726,958
2016-07-20 2016-07-18 12.407 3,022,360 -184,654 0.04% 37,499,123
2016-07-19 2016-07-15 12.455 3,207,014 -9,565 0.04% 39,944,393
2016-07-15 2016-07-13 12.071 3,216,579 -41,589 0.04% 38,826,045
2016-07-13 2016-07-11 11.818 3,258,168 +41,589 0.05% 38,505,451
2016-07-08 2016-07-06 11.926 3,216,579 +24,953 0.04% 38,361,989
2016-07-05 2016-06-30 12.023 3,191,626 +17,467 0.04% 38,371,362
2016-07-04 2016-06-29 11.842 3,174,159 -104,803 0.04% 37,588,944
2016-06-30 2016-06-28 11.722 3,278,962 +4,991 0.05% 38,435,826
2016-06-29 2016-06-27 11.794 3,273,971 +36,598 0.05% 38,613,490
2016-06-28 2016-06-24 11.782 3,237,373 -14,972 0.05% 38,142,929
2016-06-27 2016-06-23 12.215 3,252,345 +8,317 0.05% 39,726,979
2016-06-24 2016-06-22 12.335 3,244,028 +83,178 0.05% 40,015,401
2016-06-22 2016-06-20 12.071 3,160,850 +63,215 0.04% 38,153,363
2016-06-21 2016-06-17 11.818 3,097,635 +1,247 0.04% 36,608,251
2016-06-20 2016-06-16 11.698 3,096,388 -83,177 0.04% 36,221,250
2016-06-16 2016-06-14 11.926 3,179,565 +83,177 0.04% 37,920,548
2016-06-15 2016-06-13 12.023 3,096,388 -4,159 0.04% 37,226,362
2016-06-14 2016-06-10 12.407 3,100,547 -83,177 0.04% 38,469,207
2016-06-13 2016-06-08 12.912 3,183,724 -166,355 0.04% 41,108,811
2016-06-10 2016-06-07 12.936 3,350,079 -233,312 0.05% 43,337,369
2016-06-08 2016-06-06 12.960 3,583,391 -16,635 0.05% 46,441,708
2016-06-07 2016-06-03 13.008 3,600,026 +17,051 0.05% 46,830,427
2016-06-06 2016-06-02 13.529 3,582,975 -2,079 0.05% 48,472,316
2016-06-03 2016-06-01 13.358 3,585,054 +42,720 0.05% 47,887,620
2016-06-02 2016-05-31 13.480 3,542,334 +40,950 0.05% 47,749,498
2016-05-31 2016-05-27 13.382 3,501,384 +49,960 0.05% 46,855,495
2016-05-18 2016-05-16 12.674 3,451,424 +51,598 0.05% 43,742,731
2016-05-12 2016-05-10 12.356 3,399,826 +65,521 0.05% 42,009,492
2016-05-11 2016-05-09 12.356 3,334,305 +32,760 0.05% 41,199,891
2016-05-05 2016-05-03 12.967 3,301,545 +32,760 0.05% 42,810,664
2016-05-03 2016-04-28 13.406 3,268,785 -5,733 0.05% 43,822,679
2016-04-27 2016-04-25 13.699 3,274,518 -3,685 0.05% 44,859,091
2016-04-26 2016-04-22 13.822 3,278,203 +7,780 0.05% 45,309,837
2016-04-25 2016-04-21 13.870 3,270,423 -55,692 0.05% 45,362,031
2016-04-22 2016-04-20 13.675 3,326,115 -40,951 0.05% 45,484,719
2016-04-21 2016-04-19 13.895 3,367,066 +247,751 0.05% 46,784,729
2016-04-20 2016-04-18 13.699 3,119,315 +43,408 0.04% 42,732,895
2016-04-18 2016-04-14 13.895 3,075,907 +8,190 0.04% 42,739,131
2016-04-15 2016-04-13 13.944 3,067,717 +131,041 0.04% 42,775,158
2016-04-14 2016-04-12 13.455 2,936,676 -24,570 0.04% 39,513,715
2016-04-13 2016-04-11 13.358 2,961,246 -12,285 0.04% 39,555,059
2016-04-12 2016-04-08 13.113 2,973,531 -3,276 0.04% 38,993,030
2016-04-11 2016-04-07 13.138 2,976,807 -212,124 0.04% 39,108,682
2016-04-08 2016-04-06 13.235 3,188,931 +116,300 0.05% 42,207,015
2016-04-06 2016-04-01 13.480 3,072,631 -819 0.04% 41,418,056
2016-04-05 2016-03-31 13.480 3,073,450 -398,859 0.04% 41,429,096
2016-04-01 2016-03-30 13.699 3,472,309 +128,585 0.05% 47,568,719
2016-03-31 2016-03-29 13.089 3,343,724 +819 0.05% 43,765,857
2016-03-29 2016-03-23 13.577 3,342,905 +289,111 0.05% 45,387,792
2016-03-23 2016-03-21 14.090 3,053,794 -254,713 0.04% 43,028,457
2016-03-22 2016-03-18 13.504 3,308,507 -183,458 0.05% 44,678,380
2016-03-21 2016-03-17 12.991 3,491,965 +40,950 0.05% 45,365,086
2016-03-18 2016-03-16 12.820 3,451,015 +96,644 0.05% 44,243,184
2016-03-16 2016-03-14 13.162 3,354,371 -36,856 0.05% 44,150,953
2016-03-15 2016-03-11 12.967 3,391,227 +93,368 0.05% 43,973,558
2016-03-14 2016-03-10 12.576 3,297,859 +3,276 0.05% 41,474,345
2016-03-10 2016-03-08 12.820 3,294,583 -81,902 0.05% 42,237,673
2016-03-09 2016-03-07 12.967 3,376,485 -159,707 0.05% 43,782,401
2016-03-08 2016-03-04 12.845 3,536,192 +287,064 0.05% 45,421,535
2016-03-07 2016-03-03 12.649 3,249,128 -9,828 0.05% 41,099,525
2016-03-04 2016-03-02 12.820 3,258,956 -24,571 0.05% 41,780,923
2016-03-01 2016-02-26 12.601 3,283,527 +819 0.05% 41,374,287
2016-02-29 2016-02-25 12.405 3,282,708 -13,104 0.05% 40,722,665
2016-02-25 2016-02-23 12.698 3,295,812 -9,009 0.05% 41,851,015
2016-02-22 2016-02-18 13.040 3,304,821 -34,399 0.05% 43,095,252
2016-02-19 2016-02-17 12.698 3,339,220 -169,535 0.05% 42,402,221
2016-02-18 2016-02-16 12.845 3,508,755 -81,901 0.05% 45,069,113
2016-02-17 2016-02-15 12.308 3,590,656 -16,380 0.05% 44,192,092
2016-02-15 2016-02-11 11.807 3,607,036 +1,638 0.05% 42,587,994
2016-02-12 2016-02-05 12.478 3,605,398 -5,324 0.05% 44,989,829
2016-02-05 2016-02-03 12.039 3,610,722 -10,237 0.05% 43,469,155
2016-02-02 2016-01-29 12.478 3,620,959 -32,761 0.05% 45,184,006
2016-02-01 2016-01-28 12.283 3,653,720 +4,095 0.05% 44,879,031
2016-01-26 2016-01-22 12.161 3,649,625 -1,692,077 0.05% 44,383,118
2016-01-25 2016-01-21 11.807 5,341,702 -729,329 0.08% 63,069,060
2016-01-22 2016-01-20 12.308 6,071,031 -754,309 0.09% 74,719,372
2016-01-21 2016-01-19 12.820 6,825,340 -40,951 0.10% 87,503,177
2016-01-20 2016-01-18 12.308 6,866,291 -51,794 0.10% 84,507,055
2016-01-19 2016-01-15 12.723 6,918,085 +54,055 0.10% 88,016,449
2016-01-18 2016-01-14 12.845 6,864,030 +491,816 0.10% 88,166,813
2016-01-15 2016-01-13 12.845 6,372,214 -75,349 0.09% 81,849,555
2016-01-14 2016-01-12 12.894 6,447,563 -81,901 0.09% 83,132,290
2016-01-13 2016-01-11 12.869 6,529,464 -606,068 0.09% 84,028,841
2016-01-12 2016-01-08 13.187 7,135,532 +65,111 0.10% 94,093,656
2016-01-11 2016-01-07 13.284 7,070,421 -12,695 0.10% 93,925,691
2016-01-07 2016-01-05 14.115 7,083,116 -228,913 0.10% 99,975,231
2016-01-06 2016-01-04 14.115 7,312,029 +165,440 0.10% 103,206,243
2016-01-05 2015-12-31 14.774 7,146,589 -4,095 0.10% 105,583,099
2015-12-30 2015-12-28 14.749 7,150,684 -655,209 0.10% 105,468,981
2015-12-29 2015-12-24 14.798 7,805,893 +190,011 0.11% 115,514,218
2015-12-28 2015-12-22 14.725 7,615,882 +819 0.11% 112,144,439
2015-12-23 2015-12-21 14.994 7,615,063 -16,381 0.11% 114,177,912
2015-12-22 2015-12-18 14.676 7,631,444 +85,178 0.11% 112,000,876
2015-12-21 2015-12-17 14.701 7,546,266 +866,104 0.11% 110,935,061
2015-12-18 2015-12-16 14.383 6,680,162 -348,489 0.09% 96,082,106
2015-12-17 2015-12-15 14.237 7,028,651 +73,711 0.10% 100,064,668
2015-12-16 2015-12-14 14.749 6,954,940 +1,814,109 0.10% 102,581,856
2015-12-14 2015-12-10 16.288 5,140,831 -81,492 0.07% 83,733,527
2015-12-11 2015-12-09 16.459 5,222,323 +4,096 0.07% 85,953,557
2015-12-10 2015-12-08 16.483 5,218,227 +16,789 0.07% 86,013,569
2015-12-09 2015-12-07 16.703 5,201,438 +8,190 0.07% 86,879,988
2015-12-04 2015-12-02 17.533 5,193,248 +819 0.07% 91,054,986
2015-12-01 2015-11-27 16.972 5,192,429 -25,307 0.07% 88,124,283
2015-11-30 2015-11-26 17.485 5,217,736 -6,143 0.07% 91,229,511
2015-11-26 2015-11-24 17.607 5,223,879 -2,457 0.07% 91,974,746
2015-11-25 2015-11-23 17.436 5,226,336 -5,323 0.07% 91,124,627
2015-11-23 2015-11-19 17.143 5,231,659 -16,859 0.07% 89,684,371
2015-11-20 2015-11-18 17.069 5,248,518 -11,466 0.07% 89,588,877
2015-11-19 2015-11-17 16.898 5,259,984 +40,951 0.07% 88,885,464
2015-11-18 2015-11-16 16.752 5,219,033 +401,315 0.07% 87,428,773
2015-11-17 2015-11-13 17.485 4,817,718 +97,462 0.07% 84,235,396
2015-11-13 2015-11-11 18.217 4,720,256 +57,331 0.07% 85,989,338
2015-11-12 2015-11-10 18.339 4,662,925 -121,623 0.07% 85,514,270
2015-11-11 2015-11-09 18.486 4,784,548 -5,733 0.07% 88,445,761
2015-11-10 2015-11-06 18.535 4,790,281 +803,859 0.07% 88,785,694
2015-11-09 2015-11-05 18.095 3,986,422 +252,665 0.06% 72,134,281
2015-11-06 2015-11-04 18.071 3,733,757 -57,331 0.05% 67,471,132
2015-11-05 2015-11-03 17.289 3,791,088 +73,711 0.05% 65,544,665
2015-11-04 2015-11-02 17.338 3,717,377 +294,468 0.05% 64,451,819
2015-11-03 2015-10-30 17.314 3,422,909 +156,611 0.05% 59,262,752
2015-11-02 2015-10-29 17.265 3,266,298 -279,610 0.05% 56,391,733
2015-10-28 2015-10-26 18.217 3,545,908 +126,341 0.05% 64,596,132
2015-10-27 2015-10-23 18.315 3,419,567 +9,419 0.05% 62,628,586
2015-10-26 2015-10-22 17.973 3,410,148 -65,931 0.05% 61,290,232
2015-10-23 2015-10-20 18.071 3,476,079 -106,881 0.05% 62,814,742
2015-10-22 2015-10-19 17.875 3,582,960 -47,093 0.06% 64,046,185
2015-10-20 2015-10-16 18.022 3,630,053 +1,638 0.06% 65,419,851
2015-10-19 2015-10-15 17.729 3,628,415 +4,095 0.06% 64,327,074
2015-10-15 2015-10-13 17.558 3,624,320 +3,276 0.06% 63,634,942
2015-10-14 2015-10-12 17.607 3,621,044 +16,790 0.06% 63,754,272
2015-10-13 2015-10-09 17.387 3,604,254 -4,095 0.06% 62,666,524
2015-10-12 2015-10-08 17.533 3,608,349 -24,570 0.06% 63,266,412
2015-10-09 2015-10-07 18.144 3,632,919 +18,018 0.06% 65,915,076
2015-10-08 2015-10-06 17.362 3,614,901 +8,190 0.06% 62,763,367
2015-10-07 2015-10-05 17.607 3,606,711 -8,190 0.06% 63,501,917
2015-10-06 2015-10-02 17.069 3,614,901 +59,788 0.06% 61,704,070
2015-10-02 2015-09-29 16.264 3,555,113 -188,373 0.06% 57,818,639
2015-09-30 2015-09-25 16.679 3,743,486 +16,380 0.06% 62,436,298
2015-09-29 2015-09-24 16.434 3,727,106 +410 0.06% 61,252,953
2015-09-25 2015-09-23 16.654 3,726,696 -21,294 0.06% 62,065,258
2015-09-23 2015-09-21 16.972 3,747,990 -28,256 0.06% 63,609,716
2015-09-22 2015-09-18 17.265 3,776,246 -67,159 0.06% 65,195,845
2015-09-21 2015-09-17 16.898 3,843,405 +127,766 0.06% 64,947,505
2015-09-18 2015-09-16 17.191 3,715,639 -59,788 0.06% 63,877,277
2015-09-17 2015-09-15 16.141 3,775,427 +61,426 0.06% 60,940,745
2015-09-16 2015-09-14 16.361 3,714,001 -8,191 0.06% 60,765,496
2015-09-15 2015-09-11 16.239 3,722,192 -561,841 0.06% 60,445,036
2015-09-14 2015-09-10 16.386 4,284,033 -142,508 0.07% 70,196,515
2015-09-11 2015-09-09 16.581 4,426,541 +750,624 0.07% 73,396,355
2015-09-10 2015-09-08 16.019 3,675,917 -12,286 0.06% 58,885,689
2015-09-09 2015-09-07 14.920 3,688,203 +98,282 0.06% 55,029,587
2015-09-07 2015-09-02 15.384 3,589,921 +102,786 0.06% 55,228,808
2015-09-04 2015-09-01 15.384 3,487,135 +98,281 0.05% 53,647,506
2015-09-02 2015-08-31 15.873 3,388,854 -160,936 0.05% 53,790,606
2015-09-01 2015-08-28 16.264 3,549,790 +45,455 0.06% 57,732,068
2015-08-31 2015-08-27 16.557 3,504,335 +119,576 0.06% 58,019,708
2015-08-28 2015-08-26 15.409 3,384,759 -12,285 0.05% 52,155,167
2015-08-27 2015-08-25 15.018 3,397,044 -127,356 0.05% 51,017,188
2015-08-26 2015-08-24 13.870 3,524,400 +5,733 0.06% 48,884,790
2015-08-25 2015-08-21 15.458 3,518,667 -1,287,895 0.06% 54,390,381
2015-08-24 2015-08-20 16.630 4,806,562 +7,371 0.08% 79,932,222
2015-08-21 2015-08-19 17.240 4,799,191 +11,057 0.08% 82,739,513
2015-08-20 2015-08-18 17.558 4,788,134 -39,313 0.08% 84,068,909
2015-08-19 2015-08-17 18.437 4,827,447 -94,186 0.08% 89,003,009
2015-08-18 2015-08-14 18.657 4,921,633 -410 0.08% 91,821,167
2015-08-17 2015-08-13 18.608 4,922,043 +116,709 0.08% 91,588,427
2015-08-14 2015-08-12 18.388 4,805,334 -383,870 0.08% 88,360,625
2015-08-13 2015-08-11 18.779 5,189,204 -235,466 0.08% 97,446,739
2015-08-12 2015-08-10 19.756 5,424,670 -108,928 0.09% 107,167,246
2015-08-11 2015-08-07 19.194 5,533,598 +271,502 0.09% 106,211,215
2015-08-10 2015-08-06 19.145 5,262,096 +18,428 0.08% 100,743,041
2015-08-07 2015-08-05 19.267 5,243,668 +77,396 0.08% 101,030,480
2015-08-06 2015-08-04 19.511 5,166,272 -49,141 0.08% 100,800,868
2015-08-05 2015-08-03 19.169 5,215,413 -40,950 0.08% 99,976,652
2015-08-03 2015-07-30 19.560 5,256,363 -406,230 0.08% 102,815,381
2015-07-30 2015-07-28 19.633 5,662,593 -1,638 0.09% 111,176,148
2015-07-29 2015-07-27 19.829 5,664,231 -229,323 0.09% 112,314,858
2015-07-28 2015-07-24 21.587 5,893,554 +24,571 0.09% 127,224,209
2015-07-27 2015-07-23 22.002 5,868,983 -3,276 0.09% 129,130,213
2015-07-24 2015-07-22 21.587 5,872,259 +58,968 0.09% 126,764,513
2015-07-23 2015-07-21 21.831 5,813,291 -6,552 0.09% 126,911,158
2015-07-22 2015-07-20 21.709 5,819,843 +6,143 0.09% 126,343,602
2015-07-21 2015-07-17 21.880 5,813,700 +144,146 0.09% 127,204,025
2015-07-20 2015-07-16 21.953 5,669,554 +16,790 0.09% 124,465,450
2015-07-17 2015-07-15 20.952 5,652,764 -223,590 0.09% 118,437,264
2015-07-16 2015-07-14 21.147 5,876,354 -53,646 0.09% 124,269,934
2015-07-15 2015-07-13 21.050 5,930,000 -48,321 0.09% 124,825,175
2015-07-14 2015-07-10 20.781 5,978,321 +538,090 0.09% 124,236,445
2015-07-13 2015-07-09 19.145 5,440,231 +1,678,563 0.09% 104,153,443
2015-07-10 2015-07-08 15.922 3,761,668 +330,799 0.06% 59,891,927
2015-07-09 2015-07-07 17.143 3,430,869 -55,693 0.05% 58,814,102
2015-07-08 2015-07-06 18.828 3,486,562 -1,642,936 0.06% 65,643,540
2015-07-07 2015-07-03 20.439 5,129,498 -153,155 0.08% 104,843,268
2015-07-06 2015-07-02 21.734 5,282,653 +444,313 0.08% 114,810,687
2015-07-03 2015-06-30 22.271 4,838,340 -74,120 0.08% 107,753,515
2015-07-02 2015-06-29 21.343 4,912,460 -9,009 0.08% 104,845,715
2015-06-30 2015-06-26 23.907 4,921,469 -1,229 0.08% 117,656,973
2015-06-29 2015-06-25 24.481 4,922,698 -491,407 0.08% 120,511,308
2015-06-26 2015-06-24 24.908 5,414,105 +231,781 0.09% 134,855,006
2015-06-25 2015-06-23 24.969 5,182,324 +52,007 0.08% 129,398,161
2015-06-24 2015-06-22 24.249 5,130,317 +46,274 0.08% 124,403,808
2015-06-23 2015-06-19 24.102 5,084,043 +819 0.08% 122,536,817
2015-06-22 2015-06-18 24.175 5,083,224 +16,380 0.08% 122,889,469
2015-06-19 2015-06-17 24.371 5,066,844 -16,380 0.08% 123,483,321
2015-06-18 2015-06-16 24.273 5,083,224 +9,009 0.08% 123,385,992
2015-06-17 2015-06-15 25.396 5,074,215 +288,292 0.08% 128,867,211
2015-06-16 2015-06-12 25.213 4,785,923 -218,267 0.08% 120,669,078
2015-06-15 2015-06-11 23.956 5,004,190 -145,538 0.08% 119,878,976
2015-06-12 2015-06-10 23.663 5,149,728 -214,581 0.08% 121,856,386
2015-06-11 2015-06-09 23.614 5,364,309 -216,219 0.08% 126,671,959
2015-06-10 2015-06-08 24.664 5,580,528 -11,466 0.09% 137,637,537
2015-06-08 2015-06-04 24.969 5,591,994 -274,369 0.09% 139,627,267
2015-06-05 2015-06-03 24.346 5,866,363 -194,515 0.09% 142,825,028
2015-06-04 2015-06-02 24.786 6,060,878 +133,008 0.10% 150,224,861
2015-06-03 2015-06-01 24.969 5,927,870 -1,151,530 0.09% 148,013,802
2015-06-02 2015-05-29 24.605 7,079,400 +4,505 0.11% 174,185,971
2015-06-01 2015-05-28 24.691 7,074,895 +80,904 0.11% 174,685,000
2015-05-29 2015-05-27 25.060 6,993,991 -7,715 0.11% 175,271,265
2015-05-28 2015-05-26 25.245 7,001,706 +630,876 0.11% 176,757,956
2015-05-27 2015-05-22 24.999 6,370,830 +915,578 0.10% 159,262,413
2015-05-26 2015-05-21 24.457 5,455,252 -34,918 0.09% 133,418,268
2015-05-22 2015-05-20 24.260 5,490,170 +34,106 0.09% 133,190,502
2015-05-21 2015-05-19 24.457 5,456,064 -31,670 0.09% 133,438,127
2015-05-20 2015-05-18 23.866 5,487,734 -37,760 0.09% 130,968,865
2015-05-19 2015-05-15 23.718 5,525,494 -30,451 0.10% 131,053,503
2015-05-18 2015-05-14 24.161 5,555,945 -17,865 0.10% 134,238,836
2015-05-15 2015-05-13 24.580 5,573,810 +75,520 0.10% 137,004,217
2015-05-14 2015-05-12 25.183 5,498,290 +656,942 0.10% 138,465,696
2015-05-12 2015-05-08 25.799 4,841,348 +12,181 0.08% 124,902,625
2015-05-11 2015-05-07 24.408 4,829,167 +51,158 0.08% 117,868,325
2015-05-08 2015-05-06 24.814 4,778,009 +9,339 0.08% 118,561,382
2015-05-07 2015-05-05 25.430 4,768,670 +12,181 0.08% 121,265,864
2015-05-06 2015-05-04 26.476 4,756,489 +101,099 0.08% 125,934,927
2015-05-05 2015-04-30 23.890 4,655,390 +6,090 0.08% 111,219,013
2015-05-04 2015-04-29 23.151 4,649,300 +39,790 0.08% 107,638,257
2015-04-30 2015-04-28 23.275 4,609,510 +23,956 0.08% 107,284,703
2015-04-29 2015-04-27 23.422 4,585,554 +1,680,927 0.08% 107,404,768
2015-04-28 2015-04-24 22.585 2,904,627 +70,242 0.05% 65,601,072
2015-04-27 2015-04-23 22.881 2,834,385 +23,549 0.05% 64,852,361
2015-04-24 2015-04-22 23.176 2,810,836 +55,625 0.05% 65,144,291
2015-04-23 2015-04-21 22.659 2,755,211 -88,106 0.05% 62,430,085
2015-04-22 2015-04-20 22.314 2,843,317 -24,443 0.05% 63,446,068
2015-04-21 2015-04-17 23.422 2,867,760 -2,436 0.05% 67,169,877
2015-04-17 2015-04-15 23.693 2,870,196 -10,962 0.05% 68,004,533
2015-04-16 2015-04-14 23.275 2,881,158 -356,081 0.05% 67,057,926
2015-04-15 2015-04-13 24.605 3,237,239 +142,919 0.06% 79,651,046
2015-04-14 2015-04-10 22.560 3,094,320 -2,436 0.06% 69,809,083
2015-04-13 2015-04-09 22.536 3,096,756 -77,144 0.06% 69,787,769
2015-04-10 2015-04-08 22.043 3,173,900 -1,111,686 0.06% 69,962,853
2015-04-09 2015-04-02 20.097 4,285,586 +174,183 0.08% 86,129,437
2015-04-08 2015-04-01 19.531 4,111,403 -24,767 0.07% 80,299,801
2015-04-02 2015-03-31 18.497 4,136,170 +24,361 0.07% 76,504,953
2015-04-01 2015-03-30 18.472 4,111,809 +130,739 0.07% 75,953,087
2015-03-31 2015-03-27 16.896 3,981,070 +43,038 0.07% 67,262,834
2015-03-27 2015-03-25 16.526 3,938,032 -25,985 0.07% 65,080,817
2015-03-26 2015-03-24 16.502 3,964,017 +1,029,670 0.07% 65,412,620
2015-03-25 2015-03-23 16.674 2,934,347 +61,715 0.05% 48,927,314
2015-03-24 2015-03-20 16.674 2,872,632 -852,645 0.05% 47,898,278
2015-03-23 2015-03-19 16.477 3,725,277 -29,639 0.07% 61,381,277
2015-03-20 2015-03-18 16.773 3,754,916 +293,147 0.07% 62,979,408
2015-03-19 2015-03-17 15.738 3,461,769 +154,288 0.06% 54,481,641
2015-03-18 2015-03-16 15.713 3,307,481 -26,391 0.06% 51,971,981
2015-03-17 2015-03-13 15.787 3,333,872 +818,133 0.06% 52,633,007
2015-03-16 2015-03-12 15.615 2,515,739 +227,778 0.04% 39,283,129
2015-03-11 2015-03-09 15.812 2,287,961 -8,121 0.04% 36,177,194
2015-03-10 2015-03-06 15.738 2,296,082 -54,813 0.04% 36,135,951
2015-03-09 2015-03-05 15.516 2,350,895 +203,011 0.04% 36,477,496
2015-03-06 2015-03-04 15.073 2,147,884 +73,896 0.04% 32,375,276
2015-03-05 2015-03-03 15.048 2,073,988 +52,377 0.04% 31,210,353
2015-03-04 2015-03-02 15.344 2,021,611 +86,076 0.04% 31,019,649
2015-03-02 2015-02-26 15.689 1,935,535 +40,602 0.03% 30,366,287
2015-02-27 2015-02-25 15.566 1,894,933 +86,889 0.03% 29,495,935
2015-02-26 2015-02-24 15.418 1,808,044 +84,452 0.03% 27,876,264
2015-02-25 2015-02-23 14.802 1,723,592 -30,045 0.03% 25,512,920
2015-02-24 2015-02-18 14.901 1,753,637 +75,926 0.03% 26,130,415
2015-02-23 2015-02-16 14.654 1,677,711 +92,978 0.03% 24,585,857
2015-02-17 2015-02-13 14.507 1,584,733 -32,481 0.03% 22,989,135
2015-02-16 2015-02-12 14.088 1,617,214 +16,241 0.03% 22,783,202
2015-02-10 2015-02-06 14.039 1,600,973 +68,211 0.03% 22,475,538
2015-02-09 2015-02-05 13.694 1,532,762 +97,445 0.03% 20,989,435
2015-02-03 2015-01-30 13.398 1,435,317 +1,218 0.03% 19,230,827
2015-02-02 2015-01-29 13.374 1,434,099 +152,664 0.03% 19,179,187
2015-01-30 2015-01-28 13.595 1,281,435 +245,237 0.02% 17,421,554
2015-01-28 2015-01-26 13.398 1,036,198 +20,301 0.02% 13,883,306
2015-01-27 2015-01-23 13.275 1,015,897 +20,301 0.02% 13,486,203
2015-01-23 2015-01-21 13.078 995,596 -1,217,251 0.02% 13,020,537
2015-01-21 2015-01-19 12.586 2,212,847 -20,302 0.04% 27,849,892
2015-01-16 2015-01-14 13.054 2,233,149 -243,612 0.04% 29,150,419
2015-01-14 2015-01-12 13.103 2,476,761 +243,612 0.04% 32,452,411
2015-01-13 2015-01-09 13.275 2,233,149 -31,669 0.04% 29,645,426
2015-01-12 2015-01-08 13.300 2,264,818 +121,806 0.04% 30,121,618
2015-01-09 2015-01-07 13.226 2,143,012 +121,807 0.04% 28,343,281
2015-01-08 2015-01-06 13.300 2,021,205 +444,187 0.04% 26,881,615
2015-01-07 2015-01-05 13.177 1,577,018 +217,627 0.03% 20,779,814
2015-01-06 2015-01-02 12.758 1,359,391 +24,361 0.02% 17,343,046
2014-12-19 2014-12-17 12.278 1,335,030 -918,582 0.02% 16,391,074
2014-12-18 2014-12-16 12.709 2,253,612 -213,973 0.04% 28,640,466
2014-12-17 2014-12-15 12.561 2,467,585 -75,114 0.04% 30,995,135
2014-12-16 2014-12-12 12.906 2,542,699 -232,894 0.05% 32,815,383
2014-12-15 2014-12-11 12.586 2,775,593 -341,464 0.05% 34,932,359
2014-12-12 2014-12-10 12.980 3,117,057 -13,642 0.06% 40,458,203
2014-12-11 2014-12-09 12.980 3,130,699 -97,445 0.06% 40,635,271
2014-12-10 2014-12-08 13.201 3,228,144 +568,430 0.06% 42,615,631
2014-12-09 2014-12-05 12.278 2,659,714 -95,821 0.05% 32,655,124
2014-12-08 2014-12-04 11.982 2,755,535 +324,410 0.05% 33,017,182
2014-12-03 2014-12-01 11.354 2,431,125 -21,113 0.04% 27,603,201
2014-12-02 2014-11-28 11.662 2,452,238 -63,745 0.04% 28,597,880
2014-12-01 2014-11-27 11.477 2,515,983 +92,573 0.04% 28,876,520
2014-11-28 2014-11-26 11.440 2,423,410 +136,829 0.04% 27,724,508
2014-11-27 2014-11-25 11.157 2,286,581 +8,120 0.04% 25,511,502
2014-11-26 2014-11-24 11.428 2,278,461 +373,540 0.04% 26,038,191
2014-11-24 2014-11-20 10.812 1,904,921 +21,113 0.03% 20,596,467
2014-11-21 2014-11-19 10.997 1,883,808 -14,292 0.03% 20,716,164
2014-11-18 2014-11-14 11.034 1,898,100 -2,030 0.03% 20,943,455
2014-11-17 2014-11-13 10.677 1,900,130 +164,439 0.03% 20,287,272
2014-11-14 2014-11-12 11.157 1,735,691 +40,602 0.03% 19,365,194
2014-11-07 2014-11-05 11.256 1,695,089 +20,301 0.03% 19,079,190
2014-11-03 2014-10-30 11.219 1,674,788 +81,204 0.03% 18,788,818
2014-10-31 2014-10-29 11.132 1,593,584 +3,248 0.03% 17,740,450
2014-10-28 2014-10-24 10.948 1,590,336 +24,362 0.03% 17,410,526
2014-10-27 2014-10-23 10.886 1,565,974 -3,249 0.03% 17,047,396
2014-10-24 2014-10-22 10.935 1,569,223 -2,842 0.03% 17,160,063
2014-10-23 2014-10-21 10.874 1,572,065 +66,588 0.03% 17,094,344
2014-10-22 2014-10-20 10.763 1,505,477 +10,556 0.03% 16,203,424
2014-10-21 2014-10-17 10.541 1,494,921 +24,362 0.03% 15,758,441
2014-10-20 2014-10-16 10.640 1,470,559 -9,745 0.03% 15,646,508
2014-10-17 2014-10-15 11.009 1,480,304 +49,941 0.03% 16,297,075
2014-10-16 2014-10-14 11.009 1,430,363 +161,596 0.03% 15,747,261
2014-10-15 2014-10-13 11.071 1,268,767 +27,610 0.02% 14,046,328
2014-10-14 2014-10-10 11.293 1,241,157 +3,248 0.02% 14,015,781
2014-10-10 2014-10-08 11.588 1,237,909 +12,586 0.02% 14,344,968
2014-10-09 2014-10-07 11.650 1,225,323 -37,760 0.02% 14,274,568
2014-10-08 2014-10-06 11.514 1,263,083 +24,362 0.02% 14,543,359
2014-10-07 2014-10-03 11.256 1,238,721 -16,241 0.02% 13,942,509
2014-10-06 2014-09-30 11.477 1,254,962 -812 0.02% 14,403,490
2014-10-03 2014-09-29 11.625 1,255,774 -126,679 0.02% 14,598,382
2014-09-23 2014-09-19 12.130 1,382,453 -3,248 0.02% 16,769,026
2014-09-22 2014-09-18 11.970 1,385,701 -115,310 0.02% 16,586,587
2014-09-19 2014-09-17 11.945 1,501,011 -311,824 0.03% 17,929,858
2014-09-17 2014-09-15 12.068 1,812,835 -1,624 0.03% 21,877,898
2014-09-15 2014-09-11 12.228 1,814,459 +139,671 0.03% 22,187,974
2014-09-12 2014-09-10 12.315 1,674,788 +812 0.03% 20,624,388
2014-09-10 2014-09-05 12.315 1,673,976 -2,030 0.03% 20,614,389
2014-09-05 2014-09-03 12.438 1,676,006 +139,265 0.03% 20,845,781
2014-09-02 2014-08-29 11.724 1,536,741 +8,121 0.03% 18,016,020
2014-09-01 2014-08-28 11.650 1,528,620 -2,437 0.03% 17,807,867
2014-08-29 2014-08-27 11.514 1,531,057 +17,053 0.03% 17,628,859
2014-08-28 2014-08-26 11.428 1,514,004 +49,535 0.03% 17,301,997
2014-08-26 2014-08-22 11.724 1,464,469 +45,474 0.03% 17,168,738
2014-08-25 2014-08-21 11.760 1,418,995 -3,654 0.03% 16,688,045
2014-08-22 2014-08-20 11.760 1,422,649 +34,106 0.03% 16,731,018
2014-08-21 2014-08-19 11.526 1,388,543 +28,015 0.02% 16,005,027
2014-08-20 2014-08-18 11.711 1,360,528 +3,248 0.02% 15,933,429
2014-08-15 2014-08-13 11.994 1,357,280 -52,376 0.02% 16,279,822
2014-08-14 2014-08-12 11.970 1,409,656 +216,003 0.03% 16,873,324
2014-08-13 2014-08-11 11.884 1,193,653 +4,060 0.02% 14,184,912
2014-08-12 2014-08-08 11.699 1,189,593 +33,700 0.02% 13,916,924
2014-08-11 2014-08-07 11.637 1,155,893 -16,241 0.02% 13,451,499
2014-08-08 2014-08-06 11.896 1,172,134 +9,745 0.02% 13,943,623
2014-08-06 2014-08-04 11.859 1,162,389 +4,060 0.02% 13,784,754
2014-08-05 2014-08-01 11.773 1,158,329 +12,993 0.02% 13,636,756
2014-08-01 2014-07-30 12.265 1,145,336 -1,218 0.02% 14,047,967
2014-07-30 2014-07-28 12.512 1,146,554 -1,625 0.02% 14,345,294
2014-07-29 2014-07-25 12.536 1,148,179 +3,249 0.02% 14,393,904
2014-07-28 2014-07-24 12.684 1,144,930 +7,714 0.02% 14,522,367
2014-07-25 2014-07-23 12.783 1,137,216 +108,002 0.02% 14,536,557
2014-07-24 2014-07-22 12.561 1,029,214 +25,985 0.02% 12,927,874
2014-07-23 2014-07-21 12.315 1,003,229 +1,624 0.02% 12,354,390
2014-07-21 2014-07-17 12.413 1,001,605 -16,241 0.02% 12,433,066
2014-07-18 2014-07-16 12.179 1,017,846 -141,701 0.02% 12,396,515
2014-07-17 2014-07-15 12.290 1,159,547 +19,895 0.02% 14,250,829
2014-07-15 2014-07-11 12.438 1,139,652 +2,030 0.02% 14,174,732
2014-07-14 2014-07-10 12.561 1,137,622 -2,436 0.02% 14,289,578
2014-07-11 2014-07-09 12.487 1,140,058 +7,308 0.02% 14,235,940
2014-07-10 2014-07-08 12.635 1,132,750 +97,445 0.02% 14,312,077
2014-07-07 2014-07-03 12.659 1,035,305 +75,601 0.02% 13,106,377
2014-07-03 2014-06-30 12.684 959,704 -115,310 0.02% 12,172,948
2014-06-25 2014-06-23 12.364 1,075,014 +8,121 0.02% 13,291,349
2014-06-24 2014-06-20 12.783 1,066,893 +131,551 0.02% 13,637,647
2014-06-23 2014-06-19 12.487 935,342 -73,490 0.02% 11,679,645
2014-06-20 2014-06-18 12.684 1,008,832 +8,120 0.02% 12,796,091
2014-06-19 2014-06-17 12.635 1,000,712 +9,339 0.02% 12,643,803
2014-06-17 2014-06-13 12.906 991,373 -146,980 0.02% 12,794,391
2014-06-16 2014-06-12 12.783 1,138,353 +125,461 0.02% 14,551,091
2014-06-13 2014-06-11 11.871 1,012,892 -4,467 0.02% 12,024,345
2014-06-12 2014-06-10 11.760 1,017,359 +4,467 0.02% 11,964,618
2014-06-11 2014-06-09 11.797 1,012,892 +85,264 0.02% 11,949,504
2014-06-10 2014-06-06 11.588 927,628 -893 0.02% 10,749,412
2014-06-05 2014-06-03 11.871 928,521 +50,347 0.02% 11,022,751
2014-06-04 2014-05-30 11.268 878,174 -47,911 0.02% 9,895,162
2014-05-30 2014-05-28 12.038 926,085 +95,414 0.02% 11,147,976
2014-05-29 2014-05-27 12.088 830,671 +89,106 0.02% 10,040,984
2014-05-22 2014-05-20 11.825 741,565 +31 0.01% 8,769,021
2014-05-14 2014-05-12 11.888 741,534 -6,074 0.01% 8,815,050
2014-05-12 2014-05-08 11.675 747,608 -95,099 0.01% 8,728,220
2014-04-29 2014-04-25 12.063 842,707 +103,890 0.02% 10,165,383
2014-04-23 2014-04-17 12.288 738,817 +11,188 0.01% 9,078,591
2014-04-22 2014-04-16 12.050 727,629 -23,974 0.01% 8,768,118
2014-04-17 2014-04-15 12.238 751,603 +1,998 0.01% 9,198,086
2014-04-16 2014-04-14 12.347 749,605 -1,199 0.01% 9,255,466
2014-04-15 2014-04-11 12.385 750,804 +551 0.01% 9,298,476
2014-04-14 2014-04-10 12.397 750,253 -31,943 0.01% 9,301,047
2014-04-11 2014-04-09 12.222 782,196 -399 0.02% 9,559,921
2014-04-10 2014-04-08 12.009 782,595 +7,986 0.02% 9,398,198
2014-04-08 2014-04-04 12.510 774,609 +56,698 0.02% 9,690,294
2014-04-07 2014-04-03 12.335 717,911 -400 0.01% 8,855,147
2014-04-03 2014-04-01 12.335 718,311 +23,957 0.01% 8,860,080
2014-04-01 2014-03-28 12.009 694,354 +47,116 0.01% 8,338,510
2014-03-31 2014-03-27 11.446 647,238 +236,775 0.01% 7,407,968
2014-03-28 2014-03-26 11.433 410,463 -1,597 0.01% 4,692,818
2014-03-27 2014-03-25 10.995 412,060 -103,814 0.01% 4,530,477
2014-03-25 2014-03-21 11.358 515,874 +45,518 0.01% 5,859,221
2014-03-21 2014-03-19 11.383 470,356 -1,597 0.01% 5,354,014
2014-03-19 2014-03-17 11.132 471,953 -71,471 0.01% 5,253,992
2014-03-18 2014-03-14 11.032 543,424 +29,546 0.01% 5,995,199
2014-03-14 2014-03-12 11.571 513,878 -15,971 0.01% 5,945,945
2014-03-13 2014-03-11 11.846 529,849 -151,728 0.01% 6,276,712
2014-03-12 2014-03-10 11.683 681,577 -128,569 0.01% 7,963,161
2014-03-07 2014-03-05 11.621 810,146 +30,346 0.02% 9,414,563
2014-03-06 2014-03-04 11.896 779,800 -4,792 0.02% 9,276,748
2014-03-04 2014-02-28 12.084 784,592 -399 0.02% 9,481,130
2014-02-28 2014-02-26 11.784 784,991 +4,792 0.02% 9,250,032
2014-02-25 2014-02-21 11.546 780,199 +39,928 0.02% 9,007,935
2014-02-24 2014-02-20 11.558 740,271 -39,928 0.01% 8,556,208
2014-02-21 2014-02-19 11.533 780,199 -39,530 0.02% 8,998,165
2014-02-20 2014-02-18 11.546 819,729 +15,972 0.02% 9,464,336
2014-02-19 2014-02-17 11.157 803,757 +79,856 0.02% 8,967,913
2014-02-11 2014-02-07 10.481 723,901 -56,698 0.01% 7,587,410
2014-02-10 2014-02-06 10.131 780,599 +51,109 0.02% 7,907,978
2014-02-05 2014-01-30 10.494 729,490 -15,972 0.01% 7,655,125
2014-01-29 2014-01-27 10.381 745,462 +27,950 0.01% 7,738,717
2014-01-28 2014-01-24 10.857 717,512 -79,058 0.01% 7,789,995
2014-01-22 2014-01-20 10.807 796,570 -155,721 0.02% 8,608,424
2014-01-21 2014-01-17 10.682 952,291 -6,787 0.02% 10,172,030
2014-01-20 2014-01-16 10.707 959,078 +7,985 0.02% 10,268,546
2014-01-17 2014-01-15 10.206 951,093 +139,350 0.02% 9,706,653
2014-01-16 2014-01-14 9.667 811,743 -11,180 0.02% 7,847,382
2014-01-15 2014-01-13 9.567 822,923 -8,385 0.02% 7,873,022
2014-01-13 2014-01-09 9.079 831,308 +7,986 0.02% 7,547,253
2014-01-07 2014-01-03 9.166 823,322 -11,180 0.02% 7,546,919
2014-01-06 2014-01-02 9.530 834,502 -19,565 0.02% 7,952,450
2014-01-03 2013-12-31 9.642 854,067 +3,594 0.02% 8,235,151
2014-01-02 2013-12-27 9.467 850,473 +195,648 0.02% 8,051,397
2013-12-13 2013-12-11 9.004 654,825 -15,971 0.01% 5,895,804
2013-12-10 2013-12-06 9.129 670,796 -399 0.01% 6,123,601
2013-12-09 2013-12-05 9.204 671,195 -39,928 0.01% 6,177,674
2013-12-06 2013-12-04 9.016 711,123 +38,331 0.01% 6,411,596
2013-12-04 2013-12-02 8.903 672,792 +13,575 0.01% 5,990,173
2013-11-27 2013-11-25 9.029 659,217 +7,986 0.01% 5,951,858
2013-11-26 2013-11-22 8.928 651,231 +28,349 0.01% 5,814,515
2013-11-25 2013-11-21 9.329 622,882 +23,957 0.01% 5,811,001
2013-11-21 2013-11-19 9.354 598,925 -63,885 0.01% 5,602,501
2013-11-20 2013-11-18 9.492 662,810 +15,971 0.01% 6,291,398
2013-11-19 2013-11-15 9.116 646,839 +70,274 0.01% 5,896,801
2013-11-18 2013-11-14 8.728 576,565 -2,396 0.01% 5,032,340
2013-11-15 2013-11-13 8.503 578,961 -336,196 0.01% 4,922,752
2013-11-13 2013-11-11 8.816 915,157 +39,928 0.02% 8,067,838
2013-11-12 2013-11-08 8.628 875,229 -31,543 0.02% 7,551,441
2013-11-11 2013-11-07 8.741 906,772 -168,498 0.02% 7,925,788
2013-11-08 2013-11-06 9.454 1,075,270 -399 0.02% 10,166,077
2013-11-06 2013-11-04 9.542 1,075,669 -9,982 0.02% 10,264,139
2013-11-05 2013-11-01 9.242 1,085,651 +93,831 0.02% 10,033,109
2013-10-31 2013-10-29 9.179 991,820 -18,367 0.02% 9,103,864
2013-10-30 2013-10-28 9.154 1,010,187 +44,321 0.02% 9,247,154
2013-10-29 2013-10-25 8.941 965,866 +39,928 0.02% 8,635,828
2013-10-25 2013-10-23 8.903 925,938 -11,180 0.02% 8,244,046
2013-10-24 2013-10-22 9.217 937,118 -2,395 0.02% 8,636,962
2013-10-23 2013-10-21 9.179 939,513 +38,331 0.02% 8,623,741
2013-10-21 2013-10-17 8.528 901,182 +17,169 0.02% 7,685,083
2013-10-17 2013-10-15 8.240 884,013 +117,389 0.02% 7,284,059
2013-10-16 2013-10-11 8.089 766,624 -31,942 0.01% 6,201,601
2013-10-11 2013-10-09 8.027 798,566 +311,440 0.02% 6,409,996
2013-10-10 2013-10-08 8.002 487,126 +92,634 0.01% 3,897,904
2013-09-13 2013-09-11 7.814 394,492 +7,587 0.01% 3,082,561
2013-09-02 2013-08-29 7.138 386,905 +3,992 0.01% 2,761,647
2013-07-11 2013-07-09 6.912 382,913 -4,392 0.01% 2,646,843
2013-06-24 2013-06-20 7.238 387,305 -47,914 0.01% 2,803,302
2013-06-18 2013-06-14 7.388 435,219 -31,144 0.01% 3,215,502
2013-06-14 2013-06-11 7.338 466,363 -16,770 0.01% 3,422,241
2013-06-13 2013-06-10 7.463 483,133 -31,942 0.01% 3,605,802
2013-06-11 2013-06-07 7.225 515,075 +47,914 0.01% 3,721,647
2013-06-04 2013-05-31 8.177 467,161 +79,856 0.01% 3,820,047
2013-06-03 2013-05-30 8.615 387,305 -39,928 0.01% 3,336,802
2013-05-31 2013-05-29 7.801 427,233 +39,130 0.01% 3,333,049
2013-05-24 2013-05-22 7.266 388,103 +12,218 0.01% 2,820,099
2013-05-10 2013-05-08 7.150 375,885 +35,191 0.01% 2,687,578
2013-01-31 2013-01-29 6.982 340,694 +60,327 0.01% 2,378,698
2013-01-25 2013-01-23 7.124 280,367 +38,671 0.01% 1,997,374
2013-01-23 2013-01-21 7.383 241,696 -168,607 0.00% 1,784,377
2013-01-22 2013-01-18 7.163 410,303 +42,925 0.01% 2,938,972
2012-12-20 2012-12-18 6.116 367,378 -7,734 0.01% 2,246,753
2012-11-22 2012-11-20 5.430 375,112 -73,475 0.01% 2,037,001
2012-10-31 2012-10-29 4.978 448,587 -92,812 0.01% 2,232,998
2012-10-30 2012-10-26 4.900 541,399 -7,734 0.01% 2,653,002
2012-10-29 2012-10-25 5.055 549,133 -30,937 0.01% 2,776,101
2012-10-04 2012-09-28 4.810 580,070 +38,671 0.01% 2,790,001
2012-09-18 2012-09-14 4.887 541,399 +73,476 0.01% 2,646,002
2012-06-25 2012-06-21 5.591 467,923 +17,745 0.01% 2,616,006
2012-05-04 2012-05-02 6.155 450,178 -2,232 0.01% 2,770,899
2012-05-03 2012-04-30 6.236 452,410 -362,375 0.01% 2,821,118
2012-04-24 2012-04-20 5.994 814,785 -2,604 0.02% 4,883,699
2012-04-03 2012-03-30 6.209 817,389 +5,208 0.02% 5,075,067
2012-04-02 2012-03-29 6.330 812,181 +210,579 0.02% 5,140,966
2012-03-30 2012-03-28 6.357 601,602 +146,587 0.01% 3,824,207
2012-03-16 2012-03-14 6.518 455,015 -23,811 0.01% 2,965,777
2012-03-05 2012-03-01 6.276 478,826 -74,037 0.01% 3,005,146
2012-02-24 2012-02-22 6.545 552,863 +23,811 0.01% 3,618,408
2011-12-14 2011-12-12 5.671 529,052 -65,481 0.01% 3,000,418
2011-12-01 2011-11-29 5.698 594,533 -7,441 0.01% 3,387,762
2011-11-30 2011-11-28 5.618 601,974 -7,441 0.01% 3,381,622
2011-11-29 2011-11-25 5.429 609,415 +7,441 0.01% 3,308,762
2011-11-28 2011-11-24 5.550 601,974 +7,441 0.01% 3,341,172
2011-11-10 2011-11-08 6.142 594,533 -8,929 0.01% 3,651,432
2011-10-20 2011-10-18 5.188 603,462 +74,038 0.01% 3,130,461
2011-10-19 2011-10-17 5.403 529,424 -74,410 0.01% 2,860,228
2011-10-17 2011-10-13 5.308 603,834 +74,410 0.01% 3,205,425
2011-10-07 2011-10-04 4.448 529,424 -872,825 0.01% 2,355,064
2011-10-06 2011-10-03 4.731 1,402,249 +669,686 0.03% 6,633,440
2011-09-30 2011-09-27 5.295 732,563 -2,647,493 0.02% 3,878,933
2011-09-28 2011-09-26 5.631 3,380,056 -414,462 0.07% 19,033,074
2011-09-26 2011-09-22 6.101 3,794,518 -14,882 0.08% 23,151,732
2011-09-22 2011-09-20 6.720 3,809,400 -3,348,432 0.08% 25,597,503
2011-09-20 2011-09-16 6.921 7,157,832 -372 0.15% 49,540,428
2011-09-14 2011-09-09 7.203 7,158,204 -372 0.15% 51,563,202
2011-09-06 2011-09-02 7.244 7,158,576 +372 0.15% 51,854,497
2011-08-18 2011-08-16 7.741 7,158,204 +37,205 0.15% 55,411,203
2011-08-16 2011-08-12 7.526 7,120,999 -37,205 0.15% 53,592,001
2011-08-09 2011-08-05 7.687 7,158,204 -37,204 0.15% 55,026,403
2011-08-08 2011-08-04 8.198 7,195,408 +50,598 0.15% 58,986,996
2011-08-03 2011-08-01 8.520 7,144,810 -7,441 0.15% 60,876,681
2011-07-25 2011-07-21 8.494 7,152,251 +37,205 0.15% 60,747,841
2011-07-20 2011-07-18 8.588 7,115,046 -74,410 0.15% 61,101,179
2011-07-19 2011-07-15 8.574 7,189,456 -46,134 0.15% 61,643,563
2011-07-13 2011-07-11 8.238 7,235,590 -251,504 0.15% 59,608,123
2011-07-12 2011-07-08 8.305 7,487,094 -29,764 0.16% 62,183,159
2011-07-07 2011-07-05 8.090 7,516,858 -7,441 0.16% 60,814,041
2011-07-05 2011-06-30 7.969 7,524,299 -74,782 0.16% 59,964,161
2011-06-30 2011-06-28 7.580 7,599,081 -14,509 0.16% 57,598,503
2011-06-29 2011-06-27 7.526 7,613,590 -3,721 0.16% 57,299,197
2011-06-24 2011-06-22 7.338 7,617,311 +154,028 0.16% 55,894,021
2011-06-22 2011-06-20 7.539 7,463,283 -44,646 0.16% 56,268,300
2011-06-17 2011-06-15 8.260 7,507,929 +270,529 0.16% 62,012,058
2011-06-16 2011-06-14 8.287 7,237,400 -4,337 0.16% 59,977,872
2011-06-15 2011-06-13 8.246 7,241,737 +4,337 0.16% 59,713,243
2011-06-13 2011-06-09 8.287 7,237,400 +294,903 0.16% 59,977,872
2011-06-10 2011-06-08 8.495 6,942,497 +138,777 0.15% 58,974,698
2011-06-09 2011-06-07 8.536 6,803,720 +65,775 0.15% 58,078,214
2011-06-08 2011-06-03 8.675 6,737,945 +51,319 0.15% 58,448,942
2011-06-07 2011-06-02 8.785 6,686,626 +296,348 0.14% 58,743,851
2011-06-03 2011-06-01 8.910 6,390,278 +391,397 0.14% 56,936,042
2011-06-02 2011-05-31 8.509 5,998,881 +364,652 0.13% 51,041,922
2011-05-27 2011-05-25 8.329 5,634,229 +43,368 0.12% 46,925,903
2011-05-19 2011-05-17 8.301 5,590,861 -43,368 0.12% 46,410,003
2011-05-04 2011-04-29 8.481 5,634,229 +2,530 0.12% 47,783,353
2011-04-21 2011-04-19 8.232 5,631,699 +130,104 0.12% 46,359,426
2011-04-20 2011-04-18 8.260 5,501,595 -72,280 0.12% 45,440,657
2011-04-19 2011-04-15 8.232 5,573,875 -361,400 0.12% 45,883,427
2011-04-18 2011-04-14 8.343 5,935,275 -7,228 0.13% 49,515,345
2011-04-15 2011-04-13 8.356 5,942,503 -7,228 0.13% 49,657,860
2011-04-12 2011-04-08 8.356 5,949,731 -123,599 0.13% 49,718,260
2011-04-01 2011-03-30 8.107 6,073,330 +327,067 0.13% 49,238,651
2011-03-31 2011-03-29 8.011 5,746,263 +424,646 0.12% 46,030,503
2011-03-30 2011-03-28 8.052 5,321,617 +1,388,860 0.11% 42,849,746
2011-03-29 2011-03-25 7.955 3,932,757 +294,542 0.08% 31,285,753
2011-03-28 2011-03-24 7.858 3,638,215 +29,634 0.08% 28,590,276
2011-03-25 2011-03-23 7.748 3,608,581 -39,754 0.08% 27,958,002
2011-03-24 2011-03-22 7.720 3,648,335 -106,974 0.08% 28,165,052
2011-03-17 2011-03-15 7.734 3,755,309 -43,368 0.08% 29,042,844
2011-03-10 2011-03-08 7.969 3,798,677 +723 0.08% 30,271,679
2011-03-01 2011-02-25 7.637 3,797,954 -36,140 0.08% 29,004,837
2011-02-16 2011-02-14 8.218 3,834,094 +7,228 0.08% 31,508,727
2011-02-15 2011-02-11 8.190 3,826,866 +101,192 0.08% 31,343,437
2011-02-14 2011-02-10 8.177 3,725,674 +130,104 0.08% 30,463,092
2011-02-11 2011-02-09 8.426 3,595,570 +413,442 0.08% 30,294,703
2011-02-08 2011-02-02 8.384 3,182,128 -119,624 0.07% 26,679,146
2011-01-18 2011-01-14 8.287 3,301,752 -93,964 0.07% 27,362,320
2011-01-17 2011-01-13 8.412 3,395,716 -14,456 0.07% 28,563,840
2011-01-14 2011-01-12 8.467 3,410,172 -7,228 0.07% 28,874,160
2011-01-12 2011-01-10 8.301 3,417,400 -77,340 0.07% 28,368,000
2011-01-11 2011-01-07 8.370 3,494,740 -7,228 0.08% 29,251,753
2011-01-10 2011-01-06 8.398 3,501,968 -7,228 0.08% 29,409,153
2011-01-04 2010-12-31 7.900 3,509,196 -14,456 0.08% 27,722,053
2011-01-03 2010-12-29 7.941 3,523,652 -82,399 0.08% 27,982,503
2010-12-30 2010-12-28 7.928 3,606,051 -61,438 0.08% 28,586,971
2010-12-10 2010-12-08 7.997 3,667,489 +97,578 0.08% 29,327,721
2010-12-09 2010-12-07 8.052 3,569,911 +32,526 0.08% 28,744,981
2010-12-06 2010-12-02 8.273 3,537,385 +220,454 0.08% 29,266,121
2010-11-29 2010-11-25 8.370 3,316,931 +3,976 0.07% 27,763,452
2010-11-17 2010-11-15 8.854 3,312,955 +3,614 0.07% 29,334,397
2010-11-15 2010-11-11 9.090 3,309,341 +1,445 0.07% 30,080,742
2010-11-10 2010-11-08 9.339 3,307,896 -10,119 0.07% 30,891,377
2010-11-03 2010-11-01 8.924 3,318,015 -2,168 0.07% 29,608,725
2010-10-27 2010-10-25 9.380 3,320,183 +6,505 0.07% 31,143,927
2010-10-26 2010-10-22 9.214 3,313,678 +723 0.07% 30,532,769
2010-09-22 2010-09-20 8.605 3,312,955 -10,842 0.07% 28,509,367
2010-08-17 2010-08-13 8.398 3,323,797 -4,337 0.07% 27,912,892
2010-08-13 2010-08-11 8.426 3,328,134 +650,882 0.07% 28,041,404
2010-08-12 2010-08-10 8.356 2,677,252 +433,680 0.06% 22,372,156
2010-08-11 2010-08-09 8.509 2,243,572 +213,226 0.05% 19,089,598
2010-08-10 2010-08-06 8.467 2,030,346 -65,775 0.04% 17,191,079
2010-08-09 2010-08-05 8.509 2,096,121 -68,305 0.05% 17,835,000
2010-08-03 2010-07-30 8.218 2,164,426 -36,140 0.05% 17,787,333
2010-08-02 2010-07-29 8.204 2,200,566 -11,564 0.05% 18,053,888
2010-07-29 2010-07-27 8.370 2,212,130 -50,596 0.05% 18,516,021
2010-07-28 2010-07-26 8.301 2,262,726 +484,999 0.05% 18,782,996
2010-07-27 2010-07-23 8.038 1,777,727 +250,450 0.04% 14,289,692
2010-07-26 2010-07-22 8.024 1,527,277 -30,358 0.03% 12,255,399
2010-07-22 2010-07-20 7.789 1,557,635 -7,228 0.03% 12,132,652
2010-06-25 2010-06-23 7.651 1,564,863 -84,929 0.03% 11,972,452
2010-06-24 2010-06-22 7.471 1,649,792 -361 0.04% 12,325,502
2010-06-15 2010-06-11 7.350 1,650,153 +50,490 0.04% 12,128,546
2010-05-10 2010-05-06 7.864 1,599,663 +123,320 0.04% 12,579,327
2010-04-30 2010-04-28 8.406 1,476,343 +150,647 0.03% 12,410,231
2010-04-29 2010-04-27 8.563 1,325,696 -2,802 0.03% 11,352,003
2010-04-13 2010-04-09 9.234 1,328,498 +82,330 0.03% 12,267,116
2010-04-12 2010-04-08 9.077 1,246,168 +70,069 0.03% 11,311,261
2010-04-09 2010-04-07 9.305 1,176,099 -14,014 0.03% 10,943,816
2010-04-07 2010-03-31 8.863 1,190,113 +308,301 0.03% 10,547,684
2010-01-14 2010-01-12 9.105 881,812 -350 0.02% 8,029,232
2010-01-12 2010-01-08 8.634 882,162 -3,504 0.02% 7,616,949
2010-01-08 2010-01-06 8.577 885,666 -17,517 0.02% 7,596,643
2010-01-07 2010-01-05 8.278 903,183 -44,143 0.02% 7,476,202
2010-01-05 2009-12-31 7.735 947,326 +9,810 0.02% 7,327,841
2009-12-09 2009-12-07 8.121 937,516 +350 0.02% 7,613,218
2009-12-07 2009-12-03 8.149 937,166 -7,007 0.02% 7,637,126
2009-12-04 2009-12-02 8.106 944,173 -20,320 0.02% 7,653,802
2009-11-23 2009-11-19 8.221 964,493 -472,261 0.02% 7,928,643
2009-11-19 2009-11-17 8.121 1,436,754 -8,759 0.03% 11,667,343
2009-11-16 2009-11-12 7.935 1,445,513 +7,007 0.03% 11,470,282
2009-10-23 2009-10-21 8.078 1,438,506 -19,619 0.03% 11,619,981
2009-10-22 2009-10-20 8.149 1,458,125 +19,619 0.03% 11,882,509
2009-10-09 2009-10-07 7.550 1,438,506 +22,422 0.03% 10,860,371
2009-10-08 2009-10-06 7.450 1,416,084 +268,012 0.03% 10,549,620
2009-10-07 2009-10-05 7.293 1,148,072 +224,569 0.03% 8,372,735
2009-10-05 2009-09-30 7.721 923,503 -350 0.02% 7,130,383
2009-10-02 2009-09-29 7.949 923,853 -1,401 0.02% 7,344,046
2009-09-28 2009-09-24 7.949 925,254 -2,803 0.02% 7,355,183
2009-09-21 2009-09-17 8.577 928,057 +7,007 0.02% 7,960,245
2009-09-10 2009-09-08 8.891 921,050 +2,102 0.02% 8,189,333
2009-09-09 2009-09-07 9.005 918,948 -14,014 0.02% 8,275,564
2009-09-07 2009-09-03 8.592 932,962 -433,023 0.02% 8,015,632
2009-08-28 2009-08-26 8.406 1,365,985 +6,306 0.03% 11,482,555
2009-08-24 2009-08-20 8.221 1,359,679 +14,715 0.03% 11,177,281
2009-08-19 2009-08-17 8.278 1,344,964 +7,006 0.03% 11,133,096
2009-08-18 2009-08-14 8.934 1,337,958 +14,014 0.03% 11,953,473
2009-08-14 2009-08-12 8.891 1,323,944 -28,728 0.03% 11,771,586
2009-08-13 2009-08-11 9.291 1,352,672 +28,378 0.03% 12,567,555
2009-08-12 2009-08-10 8.834 1,324,294 -1,402 0.03% 11,699,098
2009-08-11 2009-08-07 8.734 1,325,696 -11,211 0.03% 11,579,043
2009-08-10 2009-08-06 9.191 1,336,907 -14,013 0.03% 12,287,524
2009-08-07 2009-08-05 9.134 1,350,920 +4,204 0.03% 12,339,197
2009-08-06 2009-08-04 9.319 1,346,716 +7,007 0.03% 12,550,658
2009-08-05 2009-08-03 9.291 1,339,709 -18,218 0.03% 12,447,117
2009-08-04 2009-07-31 8.863 1,357,927 -14,014 0.03% 12,034,979
2009-08-03 2009-07-30 8.820 1,371,941 +12,612 0.03% 12,100,441
2009-07-31 2009-07-29 7.493 1,359,329 +351 0.03% 10,185,004
2009-07-22 2009-07-20 7.507 1,358,978 +4,204 0.03% 10,201,769
2009-07-15 2009-07-13 6.693 1,354,774 +8,408 0.03% 9,068,115
2009-07-08 2009-07-06 6.950 1,346,366 -350 0.03% 9,357,706
2009-07-06 2009-07-02 6.679 1,346,716 -5,956 0.03% 8,994,959
2009-07-02 2009-06-29 7.136 1,352,672 -2,452 0.03% 9,652,500
2009-06-30 2009-06-26 7.264 1,355,124 -4,905 0.03% 9,844,057
2009-06-29 2009-06-25 7.022 1,360,029 -3,854 0.03% 9,549,719
2009-06-22 2009-06-18 7.050 1,363,883 -49,398 0.03% 9,615,710
2009-06-19 2009-06-17 7.350 1,413,281 -11,912 0.03% 10,387,548
2009-06-18 2009-06-16 7.036 1,425,193 -7,007 0.03% 10,027,621
2009-06-17 2009-06-15 7.378 1,432,200 +7,007 0.03% 10,567,482
2009-06-16 2009-06-12 7.564 1,425,193 -14,014 0.03% 10,780,201
2009-06-15 2009-06-11 7.666 1,439,207 +37,837 0.03% 11,032,506
2009-06-12 2009-06-10 7.289 1,401,370 +21,193 0.03% 10,214,475
2009-06-04 2009-06-02 6.869 1,380,177 +13,802 0.03% 9,480,001
2009-06-03 2009-06-01 7.072 1,366,375 -20,703 0.03% 9,662,399
2009-06-02 2009-05-29 6.927 1,387,078 +9,661 0.03% 9,607,802
2009-06-01 2009-05-27 6.709 1,377,417 -31,053 0.03% 9,241,483
2009-05-29 2009-05-26 6.579 1,408,470 -20,703 0.03% 9,266,137
2009-05-27 2009-05-25 6.651 1,429,173 +55,897 0.03% 9,505,889
2009-05-26 2009-05-22 6.347 1,373,276 -17,252 0.03% 8,716,200
2009-05-22 2009-05-20 6.231 1,390,528 -2,070 0.03% 8,664,499
2009-05-21 2009-05-19 6.390 1,392,598 -303,639 0.03% 8,899,377
2009-05-19 2009-05-15 5.391 1,696,237 -4,486 0.04% 9,143,758
2009-05-18 2009-05-14 4.999 1,700,723 +13,457 0.04% 8,502,525
2009-05-15 2009-05-13 5.028 1,687,266 +27,603 0.04% 8,484,149
2009-05-13 2009-05-11 4.782 1,659,663 +72,460 0.04% 7,936,501
2009-05-11 2009-05-07 5.057 1,587,203 +6,900 0.04% 8,026,998
2009-05-08 2009-05-06 5.014 1,580,303 -62,107 0.04% 7,923,402
2009-05-07 2009-05-05 4.724 1,642,410 -11,387 0.04% 7,758,798
2009-05-06 2009-05-04 4.333 1,653,797 -14,492 0.04% 7,165,535
2009-05-05 2009-04-30 3.985 1,668,289 +20,703 0.04% 6,648,126
2009-04-30 2009-04-28 3.753 1,647,586 -2,070 0.04% 6,183,624
2009-04-29 2009-04-27 3.927 1,649,656 +13,801 0.04% 6,478,253
2009-04-27 2009-04-23 4.130 1,635,855 -414,053 0.04% 6,755,926
2009-04-24 2009-04-22 4.028 2,049,908 +1,035 0.05% 8,257,991
2009-04-22 2009-04-20 4.333 2,048,873 +3,451 0.05% 8,877,312
2009-04-21 2009-04-17 4.289 2,045,422 -2,070 0.05% 8,773,439
2009-04-20 2009-04-16 4.507 2,047,492 -20,703 0.05% 9,227,368
2009-04-17 2009-04-15 4.623 2,068,195 -13,802 0.05% 9,560,430
2009-04-16 2009-04-14 4.376 2,081,997 +34,505 0.05% 9,111,341
2009-04-15 2009-04-09 4.202 2,047,492 -175,283 0.05% 8,604,298
2009-04-03 2009-04-01 3.811 2,222,775 +37,265 0.05% 8,471,231
2009-04-01 2009-03-30 3.797 2,185,510 +34,504 0.05% 8,297,540
2009-03-31 2009-03-27 3.956 2,151,006 +2,071 0.05% 8,509,411
2009-03-26 2009-03-24 3.855 2,148,935 -6,901 0.05% 8,283,238
2009-03-25 2009-03-23 3.942 2,155,836 +115,244 0.05% 8,497,279
2009-03-24 2009-03-20 3.608 2,040,592 +10,352 0.05% 7,362,932
2009-03-12 2009-03-10 3.231 2,030,240 -6,901 0.05% 6,560,659
2009-03-09 2009-03-05 3.318 2,037,141 -1,380 0.05% 6,760,080
2009-02-19 2009-02-17 3.739 2,038,521 -5,521 0.05% 7,621,319
2009-02-16 2009-02-12 3.768 2,044,042 -27,949 0.05% 7,701,200
2009-02-12 2009-02-10 3.999 2,071,991 -6,210 0.05% 8,286,902
2009-02-11 2009-02-09 3.913 2,078,201 +282,246 0.05% 8,131,049
2009-02-06 2009-02-04 3.681 1,795,955 -6,901 0.04% 6,610,349
2009-01-29 2009-01-22 3.594 1,802,856 +6,901 0.04% 6,479,000
2009-01-16 2009-01-14 3.971 1,795,955 +390,590 0.04% 7,130,849
2009-01-15 2009-01-13 3.695 1,405,365 +23,463 0.03% 5,193,075
2009-01-13 2009-01-09 4.028 1,381,902 +172,522 0.03% 5,566,950
2009-01-12 2009-01-08 3.956 1,209,380 +34,504 0.03% 4,784,325
2009-01-09 2009-01-07 4.304 1,174,876 +111,105 0.03% 5,056,427
2009-01-08 2009-01-06 4.565 1,063,771 +27,948 0.02% 4,855,724
2009-01-07 2009-01-05 4.550 1,035,823 +12,422 0.02% 4,713,141
2009-01-06 2009-01-02 4.173 1,023,401 +20,012 0.02% 4,271,039
2009-01-02 2008-12-29 3.782 1,003,389 -55,207 0.02% 3,794,942
2008-12-29 2008-12-22 3.739 1,058,596 +34,505 0.02% 3,957,721
2008-12-22 2008-12-18 4.130 1,024,091 -23,808 0.02% 4,229,399
2008-12-19 2008-12-17 3.347 1,047,899 -7,246 0.02% 3,507,734
2008-12-18 2008-12-16 3.188 1,055,145 -207,027 0.02% 3,363,799
2008-12-17 2008-12-15 3.217 1,262,172 -17,597 0.03% 4,060,381
2008-12-16 2008-12-12 3.188 1,279,769 -6,901 0.03% 4,079,900
2008-12-15 2008-12-11 3.463 1,286,670 +38,645 0.03% 4,456,155
2008-12-12 2008-12-10 3.333 1,248,025 -34,504 0.03% 4,159,550
2008-12-11 2008-12-09 3.058 1,282,529 -3,451 0.03% 3,921,434
2008-12-10 2008-12-08 3.217 1,285,980 +34,505 0.03% 4,136,971
2008-12-03 2008-12-01 2.753 1,251,475 -110,415 0.03% 3,445,649
2008-12-01 2008-11-27 2.623 1,361,890 +69,009 0.03% 3,572,036
2008-11-28 2008-11-26 2.594 1,292,881 -69,009 0.03% 3,353,566
2008-11-27 2008-11-25 2.536 1,361,890 +69,009 0.03% 3,453,626
2008-11-18 2008-11-14 2.971 1,292,881 +3,451 0.03% 3,840,676
2008-11-13 2008-11-11 2.942 1,289,430 -65,559 0.03% 3,793,054
2008-11-12 2008-11-10 2.869 1,354,989 +58,658 0.03% 3,887,731
2008-11-07 2008-11-05 2.565 1,296,331 +171,142 0.03% 3,324,945
2008-11-06 2008-11-04 2.391 1,125,189 -48,306 0.03% 2,690,325
2008-11-05 2008-11-03 2.391 1,173,495 +273,275 0.03% 2,805,824
2008-11-04 2008-10-31 2.246 900,220 -2,071 0.02% 2,021,974
2008-11-03 2008-10-30 2.101 902,291 -48,306 0.02% 1,895,876
2008-10-31 2008-10-29 1.927 950,597 -115,245 0.02% 1,832,075
2008-10-30 2008-10-28 1.739 1,065,842 +27,604 0.02% 1,853,401
2008-10-29 2008-10-27 1.724 1,038,238 +69,009 0.02% 1,790,355
2008-10-27 2008-10-23 2.290 969,229 -345 0.02% 2,219,110
2008-10-23 2008-10-21 2.319 969,574 +69,009 0.02% 2,247,999
2008-10-21 2008-10-17 2.536 900,565 -55,207 0.02% 2,283,749
2008-10-20 2008-10-16 2.449 955,772 +55,207 0.02% 2,340,649
2008-10-17 2008-10-15 2.681 900,565 +27,603 0.02% 2,414,249
2008-10-16 2008-10-14 3.087 872,962 -34,504 0.02% 2,694,450
2008-10-15 2008-10-13 3.130 907,466 -30,364 0.02% 2,840,399
2008-10-14 2008-10-10 3.145 937,830 +241,531 0.02% 2,949,029
2008-10-13 2008-10-09 3.478 696,299 -27,604 0.02% 2,421,599
2008-10-10 2008-10-08 3.449 723,903 -239,460 0.02% 2,496,621
2008-10-09 2008-10-06 3.913 963,363 -117,315 0.02% 3,769,198
2008-10-06 2008-10-02 4.246 1,080,678 -13,802 0.02% 4,588,378
2008-09-29 2008-09-25 3.956 1,094,480 +117,315 0.02% 4,329,779
2008-09-26 2008-09-24 3.884 977,165 +13,802 0.02% 3,794,879
2008-09-25 2008-09-23 3.869 963,363 -396,801 0.02% 3,727,318
2008-09-24 2008-09-22 4.202 1,360,164 +6,901 0.03% 5,715,899
2008-09-23 2008-09-19 4.043 1,353,263 +20,702 0.03% 5,471,188
2008-09-22 2008-09-18 3.420 1,332,561 -13,111 0.03% 4,557,161
2008-09-19 2008-09-17 3.739 1,345,672 -18,288 0.03% 5,030,998
2008-09-09 2008-09-05 5.651 1,363,960 +13,802 0.03% 7,708,351
2008-09-01 2008-08-28 6.376 1,350,158 +20,703 0.03% 8,608,600
2008-08-18 2008-08-14 6.811 1,329,455 -690 0.03% 9,054,547
2008-08-15 2008-08-13 6.448 1,330,145 -346 0.03% 8,577,372
2008-08-14 2008-08-12 6.550 1,330,491 -4,140 0.03% 8,714,563
2008-08-13 2008-08-11 6.956 1,334,631 -210,477 0.03% 9,283,200
2008-08-12 2008-08-08 6.970 1,545,108 +34,504 0.03% 10,769,590
2008-07-21 2008-07-17 6.883 1,510,604 +3,451 0.03% 10,397,753
2008-07-17 2008-07-15 7.289 1,507,153 +690 0.03% 10,985,519
2008-07-16 2008-07-14 7.680 1,506,463 -3,450 0.03% 11,569,900
2008-07-10 2008-07-08 7.579 1,509,913 +2,760 0.03% 11,443,236
2008-07-08 2008-07-04 7.535 1,507,153 -13,802 0.03% 11,356,799
2008-07-07 2008-07-03 7.550 1,520,955 +12,422 0.03% 11,482,841
2008-07-04 2008-07-02 7.825 1,508,533 +20,702 0.03% 11,804,397
2008-07-03 2008-06-30 8.231 1,487,831 +13,802 0.03% 12,246,083
2008-06-27 2008-06-25 8.564 1,474,029 -345 0.03% 12,623,761
2008-06-24 2008-06-20 8.289 1,474,374 -17,252 0.03% 12,220,780
2008-06-20 2008-06-18 8.695 1,491,626 +4,140 0.03% 12,968,999
2008-06-18 2008-06-16 8.738 1,487,486 +1,381 0.03% 12,997,668
2008-06-17 2008-06-13 8.434 1,486,105 -117,315 0.03% 12,533,366
2008-06-12 2008-06-10 8.506 1,603,420 +3,450 0.04% 13,638,941
2008-06-05 2008-06-03 9.614 1,599,970 +41,703 0.04% 15,381,665
2008-05-30 2008-05-28 9.033 1,558,267 -3,023 0.04% 14,076,333
2008-05-28 2008-05-26 8.989 1,561,290 -30,238 0.04% 14,033,936
2008-05-16 2008-05-14 8.974 1,591,528 +3,359 0.04% 14,282,051
2008-05-07 2008-05-05 9.123 1,588,169 -6,719 0.04% 14,488,258
2008-05-02 2008-04-29 9.286 1,594,888 -3,024 0.04% 14,810,638
2008-04-28 2008-04-24 9.152 1,597,912 -9,407 0.04% 14,624,700
2008-04-14 2008-04-10 8.274 1,607,319 +6,719 0.04% 13,299,516
2008-04-10 2008-04-08 8.498 1,600,600 -71,899 0.04% 13,601,221
2008-04-09 2008-04-07 8.587 1,672,499 +60,476 0.04% 14,361,528
2008-03-27 2008-03-25 7.307 1,612,023 -29,902 0.04% 11,779,089
2008-03-26 2008-03-20 6.682 1,641,925 -232,161 0.04% 10,971,314
2008-03-25 2008-03-19 6.295 1,874,086 +6,719 0.04% 11,797,470
2008-03-20 2008-03-18 6.533 1,867,367 +12,096 0.04% 12,199,813
2008-03-19 2008-03-17 7.084 1,855,271 +336 0.04% 13,142,358
2008-03-18 2008-03-14 7.992 1,854,935 -672 0.04% 14,823,882
2008-03-17 2008-03-13 7.798 1,855,607 -672 0.04% 14,470,258
2008-03-14 2008-03-12 7.902 1,856,279 -41,662 0.04% 14,668,873
2008-03-13 2008-03-11 7.798 1,897,941 +83,995 0.04% 14,800,384
2008-03-12 2008-03-10 8.096 1,813,946 +6,720 0.04% 14,685,280
2008-03-10 2008-03-06 8.840 1,807,226 -51,741 0.04% 15,975,626
2008-03-07 2008-03-05 8.617 1,858,967 +125,656 0.04% 16,018,035
2008-03-06 2008-03-04 8.929 1,733,311 +100,793 0.04% 15,476,998
2008-03-05 2008-03-03 8.855 1,632,518 -4,032 0.04% 14,455,527
2008-03-03 2008-02-28 9.063 1,636,550 -9,407 0.04% 14,832,199
2008-02-29 2008-02-27 8.989 1,645,957 -43,005 0.04% 14,794,981
2008-02-28 2008-02-26 8.855 1,688,962 +6,719 0.04% 14,955,324
2008-02-27 2008-02-25 8.810 1,682,243 +53,757 0.04% 14,820,724
2008-02-26 2008-02-22 8.989 1,628,486 +36,958 0.04% 14,637,940
2008-02-25 2008-02-21 9.450 1,591,528 -1,008 0.04% 15,039,971
2008-02-22 2008-02-20 9.554 1,592,536 -34,942 0.04% 15,215,396
2008-02-21 2008-02-19 9.018 1,627,478 +6,047 0.04% 14,677,319
2008-02-19 2008-02-15 8.200 1,621,431 +13,440 0.04% 13,295,634
2008-02-18 2008-02-14 7.649 1,607,991 -336 0.04% 12,300,017
2008-02-12 2008-02-06 8.096 1,608,327 +6,719 0.04% 13,020,637
2008-02-05 2008-02-01 7.709 1,601,608 +20,159 0.04% 12,346,532
2008-02-04 2008-01-31 7.783 1,581,449 +9,407 0.04% 12,308,804
2008-01-29 2008-01-25 9.108 1,572,042 -3,360 0.04% 14,317,743
2008-01-28 2008-01-24 8.706 1,575,402 +2,016 0.04% 13,715,329
2008-01-25 2008-01-23 8.989 1,573,386 -336 0.04% 14,142,663
2008-01-23 2008-01-21 10.239 1,573,722 +2,688 0.04% 16,112,964
2008-01-22 2008-01-18 11.013 1,571,034 -8,063 0.04% 17,301,202
2008-01-18 2008-01-16 11.042 1,579,097 +1,680 0.04% 17,436,997
2008-01-17 2008-01-15 11.414 1,577,417 +22,846 0.04% 18,005,321
2008-01-16 2008-01-14 11.563 1,554,571 +6,720 0.04% 17,975,897
2008-01-14 2008-01-10 12.010 1,547,851 -2,016 0.04% 18,589,241
2008-01-11 2008-01-09 11.295 1,549,867 +3,360 0.04% 17,506,333
2008-01-10 2008-01-08 10.715 1,546,507 -99,450 0.04% 16,570,796
2008-01-08 2008-01-04 11.295 1,645,957 +2,688 0.04% 18,591,706
2008-01-07 2008-01-03 11.786 1,643,269 +94,074 0.04% 19,368,359
2008-01-04 2008-01-02 11.906 1,549,195 +250,639 0.04% 18,443,997
2008-01-03 2007-12-31 10.864 1,298,556 -3,359 0.03% 14,107,255
2008-01-02 2007-12-27 11.578 1,301,915 -20,831 0.03% 15,073,747
2007-12-28 2007-12-24 12.159 1,322,746 +62,492 0.03% 16,082,646
2007-12-17 2007-12-13 13.022 1,260,254 -13,439 0.03% 16,410,625
2007-12-14 2007-12-12 13.617 1,273,693 -22,511 0.03% 17,343,823
2007-12-13 2007-12-11 13.766 1,296,204 -67,195 0.03% 17,843,255
2007-12-05 2007-12-03 14.034 1,363,399 -35,614 0.03% 19,133,466
2007-11-23 2007-11-21 13.453 1,399,013 -5,376 0.03% 18,821,280
2007-11-21 2007-11-19 14.093 1,404,389 -336 0.03% 19,792,305
2007-11-20 2007-11-16 14.108 1,404,725 -672 0.03% 19,817,946
2007-11-19 2007-11-15 14.331 1,405,397 -13,439 0.03% 20,141,151
2007-11-16 2007-11-14 14.584 1,418,836 -7,727 0.03% 20,692,704
2007-11-15 2007-11-13 14.495 1,426,563 -672 0.03% 20,678,017
2007-11-14 2007-11-12 14.748 1,427,235 -13,439 0.03% 21,048,838
2007-11-13 2007-11-09 15.477 1,440,674 -3,696 0.03% 22,297,596
2007-11-09 2007-11-07 15.834 1,444,370 +16,463 0.03% 22,870,680
2007-11-08 2007-11-06 15.566 1,427,907 -4,704 0.03% 22,227,498
2007-11-07 2007-11-05 15.120 1,432,611 +8,064 0.03% 21,661,123
2007-11-06 2007-11-02 15.447 1,424,547 -6,720 0.03% 22,005,595
2007-11-05 2007-11-01 15.686 1,431,267 -2,688 0.03% 22,450,202
2007-11-02 2007-10-31 15.596 1,433,955 -336 0.03% 22,364,325
2007-11-01 2007-10-30 15.894 1,434,291 +2,016 0.03% 22,796,465
2007-10-31 2007-10-29 16.162 1,432,275 -17,807 0.03% 23,148,093
2007-10-30 2007-10-26 16.281 1,450,082 -39,309 0.03% 23,608,526
2007-10-26 2007-10-24 15.596 1,489,391 +6,383 0.03% 23,228,918
2007-10-25 2007-10-23 16.162 1,483,008 -1,679 0.03% 23,968,028
2007-10-23 2007-10-18 16.757 1,484,687 +5,375 0.03% 24,878,963
2007-10-18 2007-10-16 17.650 1,479,312 +3,696 0.03% 26,109,794
2007-10-17 2007-10-15 18.126 1,475,616 -3,696 0.03% 26,747,280
2007-10-16 2007-10-12 18.364 1,479,312 -342,697 0.03% 27,166,514
2007-10-15 2007-10-11 18.662 1,822,009 -135,736 0.04% 34,002,201
2007-10-12 2007-10-10 18.543 1,957,745 -178,404 0.05% 36,302,217
2007-10-11 2007-10-09 18.751 2,136,149 -480,113 0.05% 40,055,400
2007-10-10 2007-10-08 18.721 2,616,262 -3,696 0.06% 48,980,234
2007-10-09 2007-10-05 19.227 2,619,958 +92,730 0.06% 50,375,089
2007-10-08 2007-10-04 18.960 2,527,228 -14,447 0.06% 47,915,148
2007-10-05 2007-10-03 19.049 2,541,675 +360,169 0.06% 48,416,007
2007-10-04 2007-10-02 18.662 2,181,506 -95,418 0.05% 40,711,109
2007-10-03 2007-09-28 18.335 2,276,924 -166,981 0.05% 41,746,322
2007-10-02 2007-09-27 18.632 2,443,905 +6,720 0.06% 45,535,240
2007-09-28 2007-09-25 18.751 2,437,185 -7,392 0.06% 45,700,192
2007-09-27 2007-09-24 18.930 2,444,577 -43,677 0.06% 46,275,361
2007-09-25 2007-09-21 19.079 2,488,254 -77,947 0.06% 47,472,458
2007-09-24 2007-09-20 18.870 2,566,201 +3,360 0.06% 48,424,919
2007-09-21 2007-09-19 19.108 2,562,841 -54,765 0.06% 48,971,755
2007-09-20 2007-09-18 19.079 2,617,606 -40,989 0.06% 49,940,316
2007-09-19 2007-09-17 19.287 2,658,595 +29,566 0.06% 51,276,239
2007-09-18 2007-09-14 18.930 2,629,029 -16,799 0.06% 49,767,001
2007-09-17 2007-09-13 19.019 2,645,828 -6,719 0.06% 50,321,253
2007-09-14 2007-09-12 19.198 2,652,547 +4,031 0.06% 50,922,742
2007-09-13 2007-09-11 19.227 2,648,516 -156,566 0.06% 50,924,186
2007-09-12 2007-09-10 19.227 2,805,082 -72,235 0.06% 53,934,550
2007-09-11 2007-09-07 19.436 2,877,317 -2,688 0.07% 55,922,924
2007-09-10 2007-09-06 19.495 2,880,005 -24,526 0.07% 56,146,607
2007-09-07 2007-09-05 19.376 2,904,531 -128,344 0.07% 56,278,949
2007-09-06 2007-09-04 19.168 3,032,875 +268,783 0.07% 58,133,886
2007-09-05 2007-09-03 18.245 2,764,092 -2,016 0.06% 50,431,507
2007-09-04 2007-08-31 18.126 2,766,108 -2,352 0.06% 50,138,969
2007-09-03 2007-08-30 18.126 2,768,460 -1,344 0.06% 50,181,602
2007-08-31 2007-08-29 18.245 2,769,804 -16,799 0.06% 50,535,724
2007-08-30 2007-08-28 18.632 2,786,603 -5,375 0.06% 51,920,445
2007-08-29 2007-08-27 19.198 2,791,978 -18,815 0.06% 53,599,493
2007-08-28 2007-08-24 18.454 2,810,793 -141,111 0.06% 51,869,198
2007-08-27 2007-08-23 18.602 2,951,904 +1,023,725 0.07% 54,912,501
2007-08-24 2007-08-22 18.037 1,928,179 +2,688 0.04% 34,778,348
2007-08-23 2007-08-21 18.067 1,925,491 -1,344 0.04% 34,787,175
2007-08-22 2007-08-20 18.305 1,926,835 -19,486 0.04% 35,270,257
2007-08-21 2007-08-17 18.989 1,946,321 +336 0.04% 36,959,333
2007-08-16 2007-08-14 19.317 1,945,985 -35,614 0.04% 37,590,072
2007-08-15 2007-08-13 19.108 1,981,599 +33,262 0.05% 37,865,158
2007-08-14 2007-08-10 19.108 1,948,337 +11,423 0.05% 37,229,575
2007-08-13 2007-08-09 19.585 1,936,914 -10,079 0.04% 37,933,700
2007-08-10 2007-08-08 19.317 1,946,993 -135,735 0.05% 37,609,544
2007-08-09 2007-08-07 18.573 2,082,728 +255,007 0.05% 38,681,751
2007-08-08 2007-08-06 19.079 1,827,721 +60,140 0.04% 34,870,398
2007-08-07 2007-08-03 19.823 1,767,581 -6,720 0.04% 35,038,260
2007-08-06 2007-08-02 20.031 1,774,301 +165,974 0.04% 35,541,139
2007-08-03 2007-08-01 20.745 1,608,327 -749,904 0.04% 33,365,382
2007-08-02 2007-07-31 21.638 2,358,231 -101,801 0.05% 51,028,139
2007-08-01 2007-07-30 21.370 2,460,032 -46,029 0.06% 52,571,961
2007-07-31 2007-07-27 20.031 2,506,061 -529,837 0.06% 50,199,071
2007-07-30 2007-07-26 19.733 3,035,898 -104,490 0.07% 59,908,670
2007-07-27 2007-07-25 19.108 3,140,388 +57,117 0.07% 60,007,746
2007-07-26 2007-07-24 18.335 3,083,271 +2,136,485 0.07% 56,530,313
2007-07-25 2007-07-23 17.531 946,786 +65,179 0.02% 16,598,013
2007-07-24 2007-07-20 16.608 881,607 -3,695 0.02% 14,641,926
2007-07-23 2007-07-19 16.489 885,302 +11,759 0.02% 14,597,893
2007-07-20 2007-07-18 15.805 873,543 +228,801 0.02% 13,805,997
2007-07-19 2007-07-17 15.864 644,742 +197,219 0.02% 10,228,269
2007-07-18 2007-07-16 15.388 447,523 0.01% 6,886,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top