History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 32,120 | +0 | 0.00% | 171,842 |
| 2025-10-13 | 2025-10-09 | 5.410 | 32,120 | +0 | 0.00% | 173,769 |
| 2025-10-10 | 2025-10-08 | 5.530 | 32,120 | +0 | 0.00% | 177,624 |
| 2025-10-09 | 2025-10-06 | 5.520 | 32,120 | +0 | 0.00% | 177,302 |
| 2025-10-08 | 2025-10-03 | 5.550 | 32,120 | +0 | 0.00% | 178,266 |
| 2025-10-06 | 2025-10-02 | 5.570 | 32,120 | +0 | 0.00% | 178,908 |
| 2025-10-03 | 2025-09-30 | 5.510 | 32,120 | +0 | 0.00% | 176,981 |
| 2025-10-02 | 2025-09-29 | 5.430 | 32,120 | +0 | 0.00% | 174,412 |
| 2025-09-30 | 2025-09-26 | 5.360 | 32,120 | +0 | 0.00% | 172,163 |
| 2025-09-29 | 2025-09-25 | 5.380 | 32,120 | +0 | 0.00% | 172,806 |
| 2025-09-26 | 2025-09-24 | 5.360 | 32,120 | +0 | 0.00% | 172,163 |
| 2025-09-25 | 2025-09-23 | 5.380 | 32,120 | +0 | 0.00% | 172,806 |
| 2025-09-24 | 2025-09-22 | 5.460 | 32,120 | +0 | 0.00% | 175,375 |
| 2025-09-23 | 2025-09-19 | 5.650 | 32,120 | +0 | 0.00% | 181,478 |
| 2025-09-22 | 2025-09-18 | 5.610 | 32,120 | +0 | 0.00% | 180,193 |
| 2025-09-19 | 2025-09-17 | 5.680 | 32,120 | +0 | 0.00% | 182,442 |
| 2025-09-18 | 2025-09-16 | 5.630 | 32,120 | +0 | 0.00% | 180,836 |
| 2025-09-17 | 2025-09-15 | 5.680 | 32,120 | +0 | 0.00% | 182,442 |
| 2025-09-16 | 2025-09-12 | 5.720 | 32,120 | +0 | 0.00% | 183,726 |
| 2025-09-15 | 2025-09-11 | 5.650 | 32,120 | +0 | 0.00% | 181,478 |
| 2025-09-12 | 2025-09-10 | 5.680 | 32,120 | +0 | 0.00% | 182,442 |
| 2025-09-11 | 2025-09-09 | 5.550 | 32,120 | +0 | 0.00% | 178,266 |
| 2025-09-10 | 2025-09-08 | 5.620 | 32,120 | +0 | 0.00% | 180,514 |
| 2025-09-09 | 2025-09-05 | 5.430 | 32,120 | +0 | 0.00% | 174,412 |
| 2025-09-08 | 2025-09-04 | 5.270 | 32,120 | +0 | 0.00% | 169,272 |
| 2025-09-05 | 2025-09-03 | 5.350 | 32,120 | +0 | 0.00% | 171,842 |
| 2025-09-04 | 2025-09-02 | 5.210 | 32,120 | +0 | 0.00% | 167,345 |
| 2025-09-03 | 2025-09-01 | 5.360 | 32,120 | +0 | 0.00% | 172,163 |
| 2025-09-02 | 2025-08-29 | 5.290 | 32,120 | +0 | 0.00% | 169,915 |
| 2025-09-01 | 2025-08-28 | 5.170 | 32,120 | +0 | 0.00% | 166,060 |
| 2025-08-29 | 2025-08-27 | 5.360 | 32,120 | +0 | 0.00% | 172,163 |
| 2025-08-28 | 2025-08-26 | 5.530 | 32,120 | +0 | 0.00% | 177,624 |
| 2025-08-27 | 2025-08-25 | 5.600 | 32,120 | +0 | 0.00% | 179,872 |
| 2025-08-26 | 2025-08-22 | 5.530 | 32,120 | +0 | 0.00% | 177,624 |
| 2025-08-25 | 2025-08-21 | 5.530 | 32,120 | +0 | 0.00% | 177,624 |
| 2025-08-22 | 2025-08-20 | 5.470 | 32,120 | +0 | 0.00% | 175,696 |
| 2025-08-21 | 2025-08-19 | 5.430 | 32,120 | +0 | 0.00% | 174,412 |
| 2025-08-20 | 2025-08-18 | 5.530 | 32,120 | +0 | 0.00% | 177,624 |
| 2025-08-19 | 2025-08-15 | 5.550 | 32,120 | +0 | 0.00% | 178,266 |
| 2025-08-18 | 2025-08-14 | 5.550 | 32,120 | +0 | 0.00% | 178,266 |
| 2025-08-15 | 2025-08-13 | 5.630 | 32,120 | +0 | 0.00% | 180,836 |
| 2025-08-14 | 2025-08-12 | 6.050 | 32,120 | +0 | 0.00% | 194,326 |
| 2025-08-13 | 2025-08-11 | 5.340 | 32,120 | +0 | 0.00% | 171,521 |
| 2025-08-12 | 2025-08-08 | 5.310 | 32,120 | +0 | 0.00% | 170,557 |
| 2025-08-11 | 2025-08-07 | 5.370 | 32,120 | +0 | 0.00% | 172,484 |
| 2025-08-08 | 2025-08-06 | 5.440 | 32,120 | +0 | 0.00% | 174,733 |
| 2025-08-07 | 2025-08-05 | 5.370 | 32,120 | +0 | 0.00% | 172,484 |
| 2025-08-06 | 2025-08-04 | 5.300 | 32,120 | +0 | 0.00% | 170,236 |
| 2025-08-05 | 2025-08-01 | 5.330 | 32,120 | +0 | 0.00% | 171,200 |
| 2025-08-04 | 2025-07-31 | 5.420 | 32,120 | +0 | 0.00% | 174,090 |
| 2025-08-01 | 2025-07-30 | 5.530 | 32,120 | +0 | 0.00% | 177,624 |
| 2025-07-31 | 2025-07-29 | 5.610 | 32,120 | +0 | 0.00% | 180,193 |
| 2025-07-30 | 2025-07-28 | 5.650 | 32,120 | +0 | 0.00% | 181,478 |
| 2025-07-29 | 2025-07-25 | 5.460 | 32,120 | +0 | 0.00% | 175,375 |
| 2025-07-28 | 2025-07-24 | 5.320 | 32,120 | +0 | 0.00% | 170,878 |
| 2025-07-25 | 2025-07-23 | 5.020 | 32,120 | +0 | 0.00% | 161,242 |
| 2025-07-24 | 2025-07-22 | 5.020 | 32,120 | +0 | 0.00% | 161,242 |
| 2025-07-23 | 2025-07-21 | 4.980 | 32,120 | +0 | 0.00% | 159,958 |
| 2025-07-22 | 2025-07-18 | 4.960 | 32,120 | +0 | 0.00% | 159,315 |
| 2025-07-21 | 2025-07-17 | 4.950 | 32,120 | +0 | 0.00% | 158,994 |
| 2025-07-18 | 2025-07-16 | 4.920 | 32,120 | +0 | 0.00% | 158,030 |
| 2025-07-17 | 2025-07-15 | 4.880 | 32,120 | +0 | 0.00% | 156,746 |
| 2025-07-16 | 2025-07-14 | 4.940 | 32,120 | +0 | 0.00% | 158,673 |
| 2025-07-15 | 2025-07-11 | 4.960 | 32,120 | +0 | 0.00% | 159,315 |
| 2025-07-14 | 2025-07-10 | 4.890 | 32,120 | +0 | 0.00% | 157,067 |
| 2025-07-11 | 2025-07-09 | 4.780 | 32,120 | +0 | 0.00% | 153,534 |
| 2025-07-10 | 2025-07-08 | 4.810 | 32,120 | +0 | 0.00% | 154,497 |
| 2025-07-09 | 2025-07-07 | 4.720 | 32,120 | +0 | 0.00% | 151,606 |
| 2025-07-08 | 2025-07-04 | 4.720 | 32,120 | +0 | 0.00% | 151,606 |
| 2025-07-07 | 2025-07-03 | 4.740 | 32,120 | +0 | 0.00% | 152,249 |
| 2025-07-04 | 2025-07-02 | 4.720 | 32,120 | +0 | 0.00% | 151,606 |
| 2025-07-03 | 2025-06-30 | 4.670 | 32,120 | +0 | 0.00% | 150,000 |
| 2025-07-02 | 2025-06-27 | 4.730 | 32,120 | +0 | 0.00% | 151,928 |
| 2025-06-30 | 2025-06-26 | 4.680 | 32,120 | +0 | 0.00% | 150,322 |
| 2025-06-27 | 2025-06-25 | 4.620 | 32,120 | +0 | 0.00% | 148,394 |
| 2025-06-26 | 2025-06-24 | 4.500 | 32,120 | +0 | 0.00% | 144,540 |
| 2025-06-25 | 2025-06-23 | 4.450 | 32,120 | +0 | 0.00% | 142,934 |
| 2025-06-24 | 2025-06-20 | 4.420 | 32,120 | +0 | 0.00% | 141,970 |
| 2025-06-23 | 2025-06-19 | 4.420 | 32,120 | +0 | 0.00% | 141,970 |
| 2025-06-20 | 2025-06-18 | 4.570 | 32,120 | +0 | 0.00% | 146,788 |
| 2025-06-19 | 2025-06-17 | 4.620 | 32,120 | +0 | 0.00% | 148,394 |
| 2025-06-18 | 2025-06-16 | 4.650 | 32,120 | +0 | 0.00% | 149,358 |
| 2025-06-17 | 2025-06-13 | 4.610 | 32,120 | +0 | 0.00% | 148,073 |
| 2025-06-16 | 2025-06-12 | 4.680 | 32,120 | +0 | 0.00% | 150,322 |
| 2025-06-13 | 2025-06-11 | 4.680 | 32,120 | +0 | 0.00% | 150,322 |
| 2025-06-12 | 2025-06-10 | 4.640 | 32,120 | +0 | 0.00% | 149,040 |
| 2025-06-11 | 2025-06-09 | 4.570 | 32,120 | +139 | 0.00% | 146,781 |
| 2025-06-10 | 2025-06-06 | 4.489 | 31,981 | +0 | 0.00% | 143,577 |
| 2025-06-09 | 2025-06-05 | 4.570 | 31,981 | +0 | 0.00% | 146,146 |
| 2025-06-06 | 2025-06-04 | 4.520 | 31,981 | +0 | 0.00% | 144,540 |
| 2025-06-05 | 2025-06-03 | 4.580 | 31,981 | +0 | 0.00% | 146,467 |
| 2025-06-04 | 2025-06-02 | 4.550 | 31,981 | +0 | 0.00% | 145,504 |
| 2025-06-03 | 2025-05-30 | 4.610 | 31,981 | +0 | 0.00% | 147,431 |
| 2025-06-02 | 2025-05-29 | 4.339 | 31,981 | +0 | 0.00% | 138,759 |
| 2025-05-30 | 2025-05-28 | 4.289 | 31,981 | +0 | 0.00% | 137,153 |
| 2025-05-29 | 2025-05-27 | 4.218 | 31,981 | +0 | 0.00% | 134,904 |
| 2025-05-28 | 2025-05-26 | 4.188 | 31,981 | +0 | 0.00% | 133,941 |
| 2025-05-27 | 2025-05-23 | 4.208 | 31,981 | +0 | 0.00% | 134,583 |
| 2025-05-26 | 2025-05-22 | 4.248 | 31,981 | +0 | 0.00% | 135,868 |
| 2025-05-23 | 2025-05-21 | 4.359 | 31,981 | +0 | 0.00% | 139,401 |
| 2025-05-22 | 2025-05-20 | 4.309 | 31,981 | +0 | 0.00% | 137,795 |
| 2025-05-21 | 2025-05-19 | 4.268 | 31,981 | +0 | 0.00% | 136,510 |
| 2025-05-20 | 2025-05-16 | 4.309 | 31,981 | +0 | 0.00% | 137,795 |
| 2025-05-19 | 2025-05-15 | 4.299 | 31,981 | +0 | 0.00% | 137,474 |
| 2025-05-16 | 2025-05-14 | 4.289 | 31,981 | +0 | 0.00% | 137,153 |
| 2025-05-15 | 2025-05-13 | 4.238 | 31,981 | +0 | 0.00% | 135,547 |
| 2025-05-14 | 2025-05-12 | 4.228 | 31,981 | +0 | 0.00% | 135,225 |
| 2025-05-13 | 2025-05-09 | 4.138 | 31,981 | +0 | 0.00% | 132,335 |
| 2025-05-12 | 2025-05-08 | 4.158 | 31,981 | +0 | 0.00% | 132,977 |
| 2025-05-09 | 2025-05-07 | 4.128 | 31,981 | +0 | 0.00% | 132,013 |
| 2025-05-08 | 2025-05-06 | 4.168 | 31,981 | +0 | 0.00% | 133,298 |
| 2025-05-07 | 2025-05-02 | 4.218 | 31,981 | +0 | 0.00% | 134,904 |
| 2025-05-06 | 2025-04-30 | 4.048 | 31,981 | +0 | 0.00% | 129,444 |
| 2025-05-02 | 2025-04-29 | 3.977 | 31,981 | +0 | 0.00% | 127,195 |
| 2025-04-30 | 2025-04-28 | 3.967 | 31,981 | +0 | 0.00% | 126,874 |
| 2025-04-29 | 2025-04-25 | 4.048 | 31,981 | +0 | 0.00% | 129,444 |
| 2025-04-28 | 2025-04-24 | 3.987 | 31,981 | +0 | 0.00% | 127,517 |
| 2025-04-25 | 2025-04-23 | 4.027 | 31,981 | +0 | 0.00% | 128,801 |
| 2025-04-24 | 2025-04-22 | 4.017 | 31,981 | +0 | 0.00% | 128,480 |
| 2025-04-23 | 2025-04-17 | 4.017 | 31,981 | +0 | 0.00% | 128,480 |
| 2025-04-22 | 2025-04-16 | 4.007 | 31,981 | +0 | 0.00% | 128,159 |
| 2025-04-17 | 2025-04-15 | 4.068 | 31,981 | +0 | 0.00% | 130,086 |
| 2025-04-16 | 2025-04-14 | 4.108 | 31,981 | +0 | 0.00% | 131,371 |
| 2025-04-15 | 2025-04-11 | 4.027 | 31,981 | +0 | 0.00% | 128,801 |
| 2025-04-14 | 2025-04-10 | 3.997 | 31,981 | +0 | 0.00% | 127,838 |
| 2025-04-11 | 2025-04-09 | 3.997 | 31,981 | +0 | 0.00% | 127,838 |
| 2025-04-10 | 2025-04-08 | 3.937 | 31,981 | +0 | 0.00% | 125,911 |
| 2025-04-09 | 2025-04-07 | 3.847 | 31,981 | +0 | 0.00% | 123,020 |
| 2025-04-08 | 2025-04-03 | 4.319 | 31,981 | +0 | 0.00% | 138,116 |
| 2025-04-07 | 2025-04-02 | 4.399 | 31,981 | +0 | 0.00% | 140,686 |
| 2025-04-03 | 2025-04-01 | 4.449 | 31,981 | +0 | 0.00% | 142,292 |
| 2025-04-02 | 2025-03-31 | 4.188 | 31,981 | +0 | 0.00% | 133,941 |
| 2025-04-01 | 2025-03-28 | 4.349 | 31,981 | +0 | 0.00% | 139,080 |
| 2025-03-31 | 2025-03-27 | 4.329 | 31,981 | +0 | 0.00% | 138,437 |
| 2025-03-28 | 2025-03-26 | 4.279 | 31,981 | +0 | 0.00% | 136,831 |
| 2025-03-27 | 2025-03-25 | 4.198 | 31,981 | +0 | 0.00% | 134,262 |
| 2025-03-26 | 2025-03-24 | 4.319 | 31,981 | +0 | 0.00% | 138,116 |
| 2025-03-25 | 2025-03-21 | 4.319 | 31,981 | +0 | 0.00% | 138,116 |
| 2025-03-24 | 2025-03-20 | 4.510 | 31,981 | +0 | 0.00% | 144,219 |
| 2025-03-21 | 2025-03-19 | 4.600 | 31,981 | +0 | 0.00% | 147,110 |
| 2025-03-20 | 2025-03-18 | 4.620 | 31,981 | +0 | 0.00% | 147,752 |
| 2025-03-19 | 2025-03-17 | 4.540 | 31,981 | +0 | 0.00% | 145,183 |
| 2025-03-18 | 2025-03-14 | 4.550 | 31,981 | +0 | 0.00% | 145,504 |
| 2025-03-17 | 2025-03-13 | 4.469 | 31,981 | +0 | 0.00% | 142,934 |
| 2025-03-14 | 2025-03-12 | 4.540 | 31,981 | +0 | 0.00% | 145,183 |
| 2025-03-13 | 2025-03-11 | 4.570 | 31,981 | +0 | 0.00% | 146,146 |
| 2025-03-12 | 2025-03-10 | 4.600 | 31,981 | +0 | 0.00% | 147,110 |
| 2025-03-11 | 2025-03-07 | 4.630 | 31,981 | +0 | 0.00% | 148,073 |
| 2025-03-10 | 2025-03-06 | 4.600 | 31,981 | +0 | 0.00% | 147,110 |
| 2025-03-07 | 2025-03-05 | 4.449 | 31,981 | +0 | 0.00% | 142,292 |
| 2025-03-06 | 2025-03-04 | 4.399 | 31,981 | +0 | 0.00% | 140,686 |
| 2025-03-05 | 2025-03-03 | 4.489 | 31,981 | +0 | 0.00% | 143,577 |
| 2025-03-04 | 2025-02-28 | 4.419 | 31,981 | +0 | 0.00% | 141,328 |
| 2025-03-03 | 2025-02-27 | 4.540 | 31,981 | +0 | 0.00% | 145,183 |
| 2025-02-28 | 2025-02-26 | 4.550 | 31,981 | +0 | 0.00% | 145,504 |
| 2025-02-27 | 2025-02-25 | 4.399 | 31,981 | +0 | 0.00% | 140,686 |
| 2025-02-26 | 2025-02-24 | 4.479 | 31,981 | +0 | 0.00% | 143,255 |
| 2025-02-25 | 2025-02-21 | 4.379 | 31,981 | +0 | 0.00% | 140,043 |
| 2025-02-24 | 2025-02-20 | 4.349 | 31,981 | +0 | 0.00% | 139,080 |
| 2025-02-21 | 2025-02-19 | 4.359 | 31,981 | +2,987 | 0.00% | 139,401 |
| 2024-12-16 | 2024-12-12 | 4.730 | 28,994 | -498 | 0.00% | 137,155 |
| 2024-06-12 | 2024-06-07 | 4.842 | 29,492 | +250 | 0.00% | 142,793 |
| 2024-05-30 | 2024-05-28 | 4.649 | 29,242 | -494 | 0.00% | 135,955 |
| 2024-02-05 | 2024-02-01 | 4.264 | 29,736 | -2,962 | 0.00% | 126,806 |
| 2023-06-14 | 2023-06-12 | 5.454 | 32,698 | +85 | 0.00% | 178,320 |
| 2022-06-08 | 2022-06-06 | 8.349 | 32,613 | +1,236 | 0.00% | 272,297 |
| 2021-09-28 | 2021-09-24 | 9.964 | 31,377 | -1,054 | 0.00% | 312,650 |
| 2021-09-20 | 2021-09-16 | 10.292 | 32,431 | -473 | 0.00% | 333,764 |
| 2021-09-17 | 2021-09-15 | 10.418 | 32,904 | -590 | 0.00% | 342,800 |
| 2021-08-10 | 2021-08-06 | 10.577 | 33,494 | -473 | 0.00% | 354,250 |
| 2021-06-16 | 2021-06-11 | 12.476 | 33,967 | -474 | 0.00% | 423,789 |
| 2021-06-08 | 2021-06-04 | 13.073 | 34,441 | +626 | 0.00% | 450,250 |
| 2021-01-08 | 2021-01-06 | 12.987 | 33,815 | -3,255 | 0.00% | 439,157 |
| 2021-01-05 | 2020-12-31 | 13.095 | 37,070 | -1,396 | 0.00% | 485,416 |
| 2020-12-22 | 2020-12-18 | 12.278 | 38,466 | +3,256 | 0.00% | 472,266 |
| 2020-12-17 | 2020-12-15 | 12.278 | 35,210 | +1,395 | 0.00% | 432,291 |
| 2020-11-04 | 2020-11-02 | 10.203 | 33,815 | -930 | 0.00% | 345,000 |
| 2020-10-30 | 2020-10-28 | 10.203 | 34,745 | -3,721 | 0.00% | 354,489 |
| 2020-10-23 | 2020-10-21 | 10.074 | 38,466 | +3,721 | 0.00% | 387,490 |
| 2020-07-27 | 2020-07-23 | 10.525 | 34,745 | -1,860 | 0.00% | 365,695 |
| 2020-07-13 | 2020-07-09 | 11.095 | 36,605 | +465 | 0.00% | 406,129 |
| 2020-06-08 | 2020-06-04 | 11.410 | 36,140 | +929 | 0.00% | 412,350 |
| 2020-01-31 | 2020-01-29 | 12.094 | 35,211 | -3,625 | 0.00% | 425,840 |
| 2020-01-02 | 2019-12-27 | 12.491 | 38,836 | +3,625 | 0.00% | 485,108 |
| 2019-12-12 | 2019-12-10 | 11.608 | 35,211 | -906 | 0.00% | 408,744 |
| 2019-10-29 | 2019-10-25 | 11.101 | 36,117 | +906 | 0.00% | 400,929 |
| 2019-09-09 | 2019-09-05 | 11.644 | 35,211 | +440 | 0.00% | 409,984 |
| 2019-06-11 | 2019-06-06 | 11.631 | 34,771 | +1,232 | 0.00% | 404,429 |
| 2019-02-11 | 2019-02-04 | 13.693 | 33,539 | -431 | 0.00% | 459,261 |
| 2018-12-05 | 2018-12-03 | 14.805 | 33,970 | -1,727 | 0.00% | 502,942 |
| 2018-06-08 | 2018-06-06 | 20.641 | 35,697 | +717 | 0.00% | 736,838 |
| 2018-05-17 | 2018-05-15 | 20.665 | 34,980 | -4,229 | 0.00% | 722,865 |
| 2018-03-26 | 2018-03-22 | 20.689 | 39,209 | -2,538 | 0.00% | 811,185 |
| 2018-03-23 | 2018-03-21 | 20.925 | 41,747 | +2,538 | 0.00% | 873,564 |
| 2018-02-12 | 2018-02-08 | 19.601 | 39,209 | +845 | 0.00% | 768,540 |
| 2018-01-25 | 2018-01-23 | 23.361 | 38,364 | +423 | 0.00% | 896,204 |
| 2018-01-12 | 2018-01-10 | 21.966 | 37,941 | -846 | 0.00% | 833,394 |
| 2017-11-30 | 2017-11-28 | 20.003 | 38,787 | -338,348 | 0.00% | 775,859 |
| 2017-11-21 | 2017-11-17 | 20.169 | 377,135 | -84,587 | 0.01% | 7,606,272 |
| 2017-11-20 | 2017-11-16 | 20.807 | 461,722 | -169,174 | 0.01% | 9,607,032 |
| 2017-10-26 | 2017-10-24 | 21.611 | 630,896 | -2,538 | 0.01% | 13,634,209 |
| 2017-10-25 | 2017-10-23 | 22.060 | 633,434 | +2,538 | 0.01% | 13,973,622 |
| 2017-09-20 | 2017-09-18 | 19.814 | 630,896 | -7,664 | 0.01% | 12,500,511 |
| 2017-09-14 | 2017-09-12 | 16.882 | 638,560 | -10,573 | 0.01% | 10,780,177 |
| 2017-09-13 | 2017-09-11 | 17.166 | 649,133 | -2,115 | 0.01% | 11,142,850 |
| 2017-09-12 | 2017-09-08 | 16.409 | 651,248 | +2,538 | 0.01% | 10,686,410 |
| 2017-09-05 | 2017-09-01 | 16.362 | 648,710 | +6,767 | 0.01% | 10,614,088 |
| 2017-09-04 | 2017-08-31 | 16.054 | 641,943 | -19,032 | 0.01% | 10,306,049 |
| 2017-09-01 | 2017-08-30 | 14.943 | 660,975 | -2,961 | 0.01% | 9,877,069 |
| 2017-07-20 | 2017-07-18 | 13.761 | 663,936 | -1,269 | 0.01% | 9,136,402 |
| 2017-07-19 | 2017-07-17 | 14.045 | 665,205 | -10,346 | 0.01% | 9,342,604 |
| 2017-07-18 | 2017-07-14 | 14.281 | 675,551 | +8,465 | 0.01% | 9,647,639 |
| 2017-06-26 | 2017-06-22 | 13.879 | 667,086 | +84,587 | 0.01% | 9,258,612 |
| 2017-06-08 | 2017-06-06 | 15.100 | 582,499 | +9,709 | 0.01% | 8,795,895 |
| 2017-06-06 | 2017-06-02 | 14.667 | 572,790 | -832 | 0.01% | 8,401,377 |
| 2017-06-05 | 2017-06-01 | 14.692 | 573,622 | -99,813 | 0.01% | 8,427,373 |
| 2017-04-07 | 2017-04-05 | 14.259 | 673,435 | -416 | 0.01% | 9,602,307 |
| 2017-04-05 | 2017-03-31 | 14.042 | 673,851 | +66,542 | 0.01% | 9,462,414 |
| 2017-04-03 | 2017-03-30 | 14.018 | 607,309 | +66,542 | 0.01% | 8,513,409 |
| 2017-03-30 | 2017-03-28 | 13.802 | 540,767 | +64,046 | 0.01% | 7,463,582 |
| 2017-03-29 | 2017-03-27 | 14.042 | 476,721 | +199,626 | 0.01% | 6,694,256 |
| 2017-03-28 | 2017-03-24 | 14.451 | 277,095 | +199,625 | 0.00% | 4,004,316 |
| 2017-03-27 | 2017-03-23 | 14.716 | 77,470 | -262,008 | 0.00% | 1,140,014 |
| 2017-03-24 | 2017-03-22 | 14.667 | 339,478 | -262,009 | 0.00% | 4,979,282 |
| 2017-02-10 | 2017-02-08 | 14.980 | 601,487 | +516,531 | 0.01% | 9,010,305 |
| 2016-12-15 | 2016-12-13 | 13.561 | 84,956 | -32,439 | 0.00% | 1,152,122 |
| 2016-12-08 | 2016-12-06 | 14.042 | 117,395 | -24,953 | 0.00% | 1,648,495 |
| 2016-09-21 | 2016-09-19 | 14.667 | 142,348 | -8,318 | 0.00% | 2,087,884 |
| 2016-09-14 | 2016-09-12 | 14.018 | 150,666 | +2,496 | 0.00% | 2,112,074 |
| 2016-09-09 | 2016-09-07 | 14.187 | 148,170 | -2,080 | 0.00% | 2,102,023 |
| 2016-09-07 | 2016-09-05 | 14.090 | 150,250 | -8,318 | 0.00% | 2,117,080 |
| 2016-08-25 | 2016-08-23 | 12.864 | 158,568 | +2,080 | 0.00% | 2,039,833 |
| 2016-08-12 | 2016-08-10 | 12.503 | 156,488 | +8,318 | 0.00% | 1,956,634 |
| 2016-07-14 | 2016-07-12 | 12.023 | 148,170 | +8,317 | 0.00% | 1,781,376 |
| 2016-06-20 | 2016-06-16 | 11.698 | 139,853 | +15,804 | 0.00% | 1,635,987 |
| 2016-06-15 | 2016-06-13 | 12.023 | 124,049 | +8,318 | 0.00% | 1,491,381 |
| 2016-06-03 | 2016-06-01 | 13.358 | 115,731 | +1,775 | 0.00% | 1,545,885 |
| 2016-06-02 | 2016-05-31 | 13.480 | 113,956 | -28,665 | 0.00% | 1,536,089 |
| 2016-05-20 | 2016-05-18 | 12.649 | 142,621 | +28,665 | 0.00% | 1,804,070 |
| 2016-05-12 | 2016-05-10 | 12.356 | 113,956 | +8,191 | 0.00% | 1,408,082 |
| 2016-03-24 | 2016-03-22 | 13.773 | 105,765 | -12,286 | 0.00% | 1,456,670 |
| 2016-03-23 | 2016-03-21 | 14.090 | 118,051 | -10,647 | 0.00% | 1,663,358 |
| 2016-03-22 | 2016-03-18 | 13.504 | 128,698 | -9,009 | 0.00% | 1,737,950 |
| 2016-03-16 | 2016-03-14 | 13.162 | 137,707 | -9,009 | 0.00% | 1,812,529 |
| 2016-02-17 | 2016-02-15 | 12.308 | 146,716 | -16,380 | 0.00% | 1,805,711 |
| 2016-02-16 | 2016-02-12 | 11.441 | 163,096 | +8,190 | 0.00% | 1,865,920 |
| 2016-02-15 | 2016-02-11 | 11.807 | 154,906 | +32,760 | 0.00% | 1,828,963 |
| 2016-02-05 | 2016-02-03 | 12.039 | 122,146 | +8,190 | 0.00% | 1,470,505 |
| 2016-01-11 | 2016-01-07 | 13.284 | 113,956 | +24,571 | 0.00% | 1,513,827 |
| 2015-12-21 | 2015-12-17 | 14.701 | 89,385 | -3,414 | 0.00% | 1,314,018 |
| 2015-12-17 | 2015-12-15 | 14.237 | 92,799 | +3,276 | 0.00% | 1,321,150 |
| 2015-12-16 | 2015-12-14 | 14.749 | 89,523 | +14,333 | 0.00% | 1,320,419 |
| 2015-11-27 | 2015-11-25 | 17.655 | 75,190 | +7,780 | 0.00% | 1,327,512 |
| 2015-11-18 | 2015-11-16 | 16.752 | 67,410 | +410 | 0.00% | 1,129,246 |
| 2015-10-29 | 2015-10-27 | 18.046 | 67,000 | +819 | 0.00% | 1,209,092 |
| 2015-10-28 | 2015-10-26 | 18.217 | 66,181 | +1,889 | 0.00% | 1,205,625 |
| 2015-10-19 | 2015-10-15 | 17.729 | 64,292 | -819 | 0.00% | 1,139,813 |
| 2015-10-09 | 2015-10-07 | 18.144 | 65,111 | -4,095 | 0.00% | 1,181,363 |
| 2015-09-29 | 2015-09-24 | 16.434 | 69,206 | -28,666 | 0.00% | 1,137,363 |
| 2015-09-16 | 2015-09-14 | 16.361 | 97,872 | -4,914 | 0.00% | 1,601,303 |
| 2015-09-11 | 2015-09-09 | 16.581 | 102,786 | -1,638 | 0.00% | 1,704,292 |
| 2015-09-10 | 2015-09-08 | 16.019 | 104,424 | +6,552 | 0.00% | 1,672,801 |
| 2015-09-07 | 2015-09-02 | 15.384 | 97,872 | -2,457 | 0.00% | 1,505,703 |
| 2015-09-04 | 2015-09-01 | 15.384 | 100,329 | +3,276 | 0.00% | 1,543,502 |
| 2015-09-02 | 2015-08-31 | 15.873 | 97,053 | -9,418 | 0.00% | 1,540,503 |
| 2015-08-31 | 2015-08-27 | 16.557 | 106,471 | +4,095 | 0.00% | 1,762,793 |
| 2015-08-27 | 2015-08-25 | 15.018 | 102,376 | +819 | 0.00% | 1,537,494 |
| 2015-08-20 | 2015-08-18 | 17.558 | 101,557 | +819 | 0.00% | 1,783,113 |
| 2015-07-29 | 2015-07-27 | 19.829 | 100,738 | +29,894 | 0.00% | 1,997,513 |
| 2015-07-27 | 2015-07-23 | 22.002 | 70,844 | -24,571 | 0.00% | 1,558,720 |
| 2015-07-22 | 2015-07-20 | 21.709 | 95,415 | -15,561 | 0.00% | 2,071,375 |
| 2015-07-21 | 2015-07-17 | 21.880 | 110,976 | +410 | 0.00% | 2,428,160 |
| 2015-07-15 | 2015-07-13 | 21.050 | 110,566 | +5,733 | 0.00% | 2,327,390 |
| 2015-07-14 | 2015-07-10 | 20.781 | 104,833 | -204,753 | 0.00% | 2,178,551 |
| 2015-07-10 | 2015-07-08 | 15.922 | 309,586 | -12,285 | 0.00% | 4,929,117 |
| 2015-07-08 | 2015-07-06 | 18.828 | 321,871 | +28,665 | 0.01% | 6,060,053 |
| 2015-07-07 | 2015-07-03 | 20.439 | 293,206 | +24,570 | 0.00% | 5,992,921 |
| 2015-07-06 | 2015-07-02 | 21.734 | 268,636 | -57,330 | 0.00% | 5,838,408 |
| 2015-06-30 | 2015-06-26 | 23.907 | 325,966 | +16,380 | 0.01% | 7,792,830 |
| 2015-06-29 | 2015-06-25 | 24.481 | 309,586 | +8,190 | 0.00% | 7,578,896 |
| 2015-06-25 | 2015-06-23 | 24.969 | 301,396 | -16,380 | 0.00% | 7,525,598 |
| 2015-06-16 | 2015-06-12 | 25.213 | 317,776 | -245,704 | 0.01% | 8,012,193 |
| 2015-06-11 | 2015-06-09 | 23.614 | 563,480 | +328,424 | 0.01% | 13,305,929 |
| 2015-06-08 | 2015-06-04 | 24.969 | 235,056 | -410 | 0.00% | 5,869,146 |
| 2015-06-05 | 2015-06-03 | 24.346 | 235,466 | +40,951 | 0.00% | 5,732,758 |
| 2015-06-04 | 2015-06-02 | 24.786 | 194,515 | +147,422 | 0.00% | 4,821,247 |
| 2015-06-03 | 2015-06-01 | 24.969 | 47,093 | -144,146 | 0.00% | 1,175,872 |
| 2015-06-02 | 2015-05-29 | 24.605 | 191,239 | +123,671 | 0.00% | 4,705,364 |
| 2015-06-01 | 2015-05-28 | 24.691 | 67,568 | +2,199 | 0.00% | 1,668,310 |
| 2015-05-22 | 2015-05-20 | 24.260 | 65,369 | +812 | 0.00% | 1,585,840 |
| 2015-05-20 | 2015-05-18 | 23.866 | 64,557 | +1,624 | 0.00% | 1,540,701 |
| 2015-05-19 | 2015-05-15 | 23.718 | 62,933 | +406 | 0.00% | 1,492,643 |
| 2015-05-18 | 2015-05-14 | 24.161 | 62,527 | +24,361 | 0.00% | 1,510,733 |
| 2015-05-06 | 2015-05-04 | 26.476 | 38,166 | -4,498 | 0.00% | 1,010,500 |
| 2015-05-05 | 2015-04-30 | 23.890 | 42,664 | -4,060 | 0.00% | 1,019,259 |
| 2015-05-04 | 2015-04-29 | 23.151 | 46,724 | -1,624 | 0.00% | 1,081,731 |
| 2015-04-27 | 2015-04-23 | 22.881 | 48,348 | +4,060 | 0.00% | 1,106,230 |
| 2015-04-23 | 2015-04-21 | 22.659 | 44,288 | +4,060 | 0.00% | 1,003,518 |
| 2015-04-20 | 2015-04-16 | 23.767 | 40,228 | -406 | 0.00% | 956,108 |
| 2015-04-17 | 2015-04-15 | 23.693 | 40,634 | +1,624 | 0.00% | 962,755 |
| 2015-04-16 | 2015-04-14 | 23.275 | 39,010 | -2,842 | 0.00% | 907,944 |
| 2015-04-15 | 2015-04-13 | 24.605 | 41,852 | +438 | 0.00% | 1,029,753 |
| 2015-04-09 | 2015-04-02 | 20.097 | 41,414 | -5,278 | 0.00% | 832,317 |
| 2015-04-01 | 2015-03-30 | 18.472 | 46,692 | -4,873 | 0.00% | 862,492 |
| 2015-03-31 | 2015-03-27 | 16.896 | 51,565 | -812 | 0.00% | 871,225 |
| 2015-03-24 | 2015-03-20 | 16.674 | 52,377 | -1,624 | 0.00% | 873,334 |
| 2015-03-20 | 2015-03-18 | 16.773 | 54,001 | -12,180 | 0.00% | 905,733 |
| 2015-03-19 | 2015-03-17 | 15.738 | 66,181 | -24,362 | 0.00% | 1,041,563 |
| 2015-03-10 | 2015-03-06 | 15.738 | 90,543 | -2,436 | 0.00% | 1,424,974 |
| 2015-03-09 | 2015-03-05 | 15.516 | 92,979 | -1,624 | 0.00% | 1,442,702 |
| 2015-03-05 | 2015-03-03 | 15.048 | 94,603 | -1,218 | 0.00% | 1,423,631 |
| 2015-03-04 | 2015-03-02 | 15.344 | 95,821 | +24,361 | 0.00% | 1,470,280 |
| 2015-03-03 | 2015-02-27 | 15.443 | 71,460 | +2,436 | 0.00% | 1,103,524 |
| 2015-02-09 | 2015-02-05 | 13.694 | 69,024 | -1,218 | 0.00% | 945,205 |
| 2015-01-07 | 2015-01-05 | 13.177 | 70,242 | -4,060 | 0.00% | 925,554 |
| 2014-12-19 | 2014-12-17 | 12.278 | 74,302 | +4,060 | 0.00% | 912,256 |
| 2014-12-12 | 2014-12-10 | 12.980 | 70,242 | -3,654 | 0.00% | 911,714 |
| 2014-12-10 | 2014-12-08 | 13.201 | 73,896 | -812 | 0.00% | 975,522 |
| 2014-12-09 | 2014-12-05 | 12.278 | 74,708 | -4,060 | 0.00% | 917,241 |
| 2014-12-05 | 2014-12-03 | 11.797 | 78,768 | -812 | 0.00% | 929,259 |
| 2014-10-31 | 2014-10-29 | 11.132 | 79,580 | -4,060 | 0.00% | 885,918 |
| 2014-10-29 | 2014-10-27 | 10.911 | 83,640 | +4,060 | 0.00% | 912,576 |
| 2014-10-06 | 2014-09-30 | 11.477 | 79,580 | +4,060 | 0.00% | 913,358 |
| 2014-09-25 | 2014-09-23 | 12.019 | 75,520 | -4,060 | 0.00% | 907,681 |
| 2014-09-23 | 2014-09-19 | 12.130 | 79,580 | -4,872 | 0.00% | 965,298 |
| 2014-09-18 | 2014-09-16 | 11.600 | 84,452 | +8,932 | 0.00% | 979,675 |
| 2014-09-12 | 2014-09-10 | 12.315 | 75,520 | -4,060 | 0.00% | 930,001 |
| 2014-09-10 | 2014-09-05 | 12.315 | 79,580 | +4,060 | 0.00% | 979,998 |
| 2014-09-08 | 2014-09-04 | 12.339 | 75,520 | -1,218 | 0.00% | 931,861 |
| 2014-09-05 | 2014-09-03 | 12.438 | 76,738 | -3,654 | 0.00% | 954,450 |
| 2014-09-04 | 2014-09-02 | 12.081 | 80,392 | -8,121 | 0.00% | 971,187 |
| 2014-09-03 | 2014-09-01 | 11.847 | 88,513 | +4,061 | 0.00% | 1,048,584 |
| 2014-08-25 | 2014-08-21 | 11.760 | 84,452 | -8,933 | 0.00% | 993,195 |
| 2014-08-21 | 2014-08-19 | 11.526 | 93,385 | +3,248 | 0.00% | 1,076,401 |
| 2014-08-11 | 2014-08-07 | 11.637 | 90,137 | +4,060 | 0.00% | 1,048,953 |
| 2014-08-08 | 2014-08-06 | 11.896 | 86,077 | +4,873 | 0.00% | 1,023,966 |
| 2014-08-07 | 2014-08-05 | 11.945 | 81,204 | +3,248 | 0.00% | 969,997 |
| 2014-08-06 | 2014-08-04 | 11.859 | 77,956 | +4,060 | 0.00% | 924,479 |
| 2014-08-01 | 2014-07-30 | 12.265 | 73,896 | -4,060 | 0.00% | 906,362 |
| 2014-07-25 | 2014-07-23 | 12.783 | 77,956 | +4,060 | 0.00% | 996,479 |
| 2014-07-22 | 2014-07-18 | 12.389 | 73,896 | -1,624 | 0.00% | 915,462 |
| 2014-07-17 | 2014-07-15 | 12.290 | 75,520 | -1,624 | 0.00% | 928,141 |
| 2014-06-19 | 2014-06-17 | 12.635 | 77,144 | -2,436 | 0.00% | 974,700 |
| 2014-06-17 | 2014-06-13 | 12.906 | 79,580 | +2,436 | 0.00% | 1,027,038 |
| 2014-06-16 | 2014-06-12 | 12.783 | 77,144 | -15,023 | 0.00% | 986,100 |
| 2014-06-04 | 2014-05-30 | 11.268 | 92,167 | +2,436 | 0.00% | 1,038,527 |
| 2014-05-30 | 2014-05-28 | 12.038 | 89,731 | +1,425 | 0.00% | 1,080,159 |
| 2014-05-16 | 2014-05-14 | 12.250 | 88,306 | -2,797 | 0.00% | 1,081,790 |
| 2014-05-13 | 2014-05-09 | 11.450 | 91,103 | +2,397 | 0.00% | 1,043,095 |
| 2014-05-09 | 2014-05-07 | 11.475 | 88,706 | -16,782 | 0.00% | 1,017,870 |
| 2014-04-15 | 2014-04-11 | 12.385 | 105,488 | +77 | 0.00% | 1,306,436 |
| 2014-04-14 | 2014-04-10 | 12.397 | 105,411 | -1,198 | 0.00% | 1,306,803 |
| 2014-04-03 | 2014-04-01 | 12.335 | 106,609 | -399 | 0.00% | 1,314,980 |
| 2014-03-27 | 2014-03-25 | 10.995 | 107,008 | +799 | 0.00% | 1,176,521 |
| 2014-03-11 | 2014-03-07 | 11.896 | 106,209 | -1,597 | 0.00% | 1,263,496 |
| 2014-02-20 | 2014-02-18 | 11.546 | 107,806 | -15,972 | 0.00% | 1,244,694 |
| 2014-01-17 | 2014-01-15 | 10.206 | 123,778 | -3,993 | 0.00% | 1,263,252 |
| 2013-11-06 | 2013-11-04 | 9.542 | 127,771 | -1,597 | 0.00% | 1,219,203 |
| 2013-10-31 | 2013-10-29 | 9.179 | 129,368 | -12,777 | 0.00% | 1,187,462 |
| 2013-10-23 | 2013-10-21 | 9.179 | 142,145 | -399 | 0.00% | 1,304,742 |
| 2013-10-18 | 2013-10-16 | 8.315 | 142,544 | -3,993 | 0.00% | 1,185,239 |
| 2013-10-08 | 2013-10-04 | 7.964 | 146,537 | -399 | 0.00% | 1,167,060 |
| 2013-09-12 | 2013-09-10 | 8.102 | 146,936 | -3,993 | 0.00% | 1,190,478 |
| 2013-09-04 | 2013-09-02 | 7.288 | 150,929 | -11,180 | 0.00% | 1,099,980 |
| 2013-08-28 | 2013-08-26 | 7.188 | 162,109 | -4,791 | 0.00% | 1,165,220 |
| 2013-08-22 | 2013-08-20 | 6.925 | 166,900 | +7,985 | 0.00% | 1,155,767 |
| 2013-08-21 | 2013-08-19 | 7.225 | 158,915 | -5,590 | 0.00% | 1,148,232 |
| 2013-08-20 | 2013-08-16 | 7.138 | 164,505 | +13,576 | 0.00% | 1,174,202 |
| 2013-07-03 | 2013-06-28 | 7.125 | 150,929 | -3,194 | 0.00% | 1,075,410 |
| 2013-07-02 | 2013-06-27 | 6.962 | 154,123 | +3,194 | 0.00% | 1,073,078 |
| 2013-06-27 | 2013-06-25 | 6.775 | 150,929 | +3,993 | 0.00% | 1,022,490 |
| 2013-06-21 | 2013-06-19 | 7.338 | 146,936 | -3,195 | 0.00% | 1,078,238 |
| 2013-06-19 | 2013-06-17 | 7.739 | 150,131 | +3,195 | 0.00% | 1,161,844 |
| 2013-06-10 | 2013-06-06 | 7.889 | 146,936 | -400 | 0.00% | 1,159,198 |
| 2013-06-04 | 2013-05-31 | 8.177 | 147,336 | -7,187 | 0.00% | 1,204,789 |
| 2013-06-03 | 2013-05-30 | 8.615 | 154,523 | +7,187 | 0.00% | 1,331,283 |
| 2013-05-31 | 2013-05-29 | 7.801 | 147,336 | -16,769 | 0.00% | 1,149,439 |
| 2013-05-30 | 2013-05-28 | 6.912 | 164,105 | +4,791 | 0.00% | 1,134,357 |
| 2013-05-24 | 2013-05-22 | 7.266 | 159,314 | +5,015 | 0.00% | 1,157,634 |
| 2013-05-03 | 2013-04-30 | 7.137 | 154,299 | -7,734 | 0.00% | 1,101,243 |
| 2013-05-02 | 2013-04-29 | 7.021 | 162,033 | +7,734 | 0.00% | 1,137,586 |
| 2013-02-08 | 2013-02-06 | 7.034 | 154,299 | -7,734 | 0.00% | 1,085,283 |
| 2013-02-07 | 2013-02-05 | 6.982 | 162,033 | -38,671 | 0.00% | 1,131,301 |
| 2013-01-29 | 2013-01-25 | 6.982 | 200,704 | +7,734 | 0.00% | 1,401,299 |
| 2013-01-28 | 2013-01-24 | 6.904 | 192,970 | +7,734 | 0.00% | 1,332,331 |
| 2013-01-25 | 2013-01-23 | 7.124 | 185,236 | +4,641 | 0.00% | 1,319,648 |
| 2013-01-11 | 2013-01-09 | 7.072 | 180,595 | -7,734 | 0.00% | 1,277,244 |
| 2013-01-10 | 2013-01-08 | 6.814 | 188,329 | +7,734 | 0.00% | 1,283,243 |
| 2012-11-08 | 2012-11-06 | 5.405 | 180,595 | -7,734 | 0.00% | 976,030 |
| 2012-11-07 | 2012-11-05 | 5.211 | 188,329 | -774 | 0.00% | 981,303 |
| 2012-11-06 | 2012-11-02 | 5.120 | 189,103 | +7,735 | 0.00% | 968,221 |
| 2012-10-17 | 2012-10-15 | 5.017 | 181,368 | -7,735 | 0.00% | 909,857 |
| 2012-08-28 | 2012-08-24 | 4.693 | 189,103 | -7,734 | 0.00% | 887,536 |
| 2012-08-01 | 2012-07-30 | 4.952 | 196,837 | -387 | 0.00% | 974,735 |
| 2012-07-18 | 2012-07-16 | 5.301 | 197,224 | +7,735 | 0.00% | 1,045,501 |
| 2012-07-06 | 2012-07-04 | 5.379 | 189,489 | -4,641 | 0.00% | 1,019,197 |
| 2012-06-29 | 2012-06-27 | 5.249 | 194,130 | -387 | 0.00% | 1,019,060 |
| 2012-06-25 | 2012-06-21 | 5.591 | 194,517 | +7,377 | 0.00% | 1,087,482 |
| 2012-06-14 | 2012-06-12 | 5.564 | 187,140 | -7,441 | 0.00% | 1,041,209 |
| 2012-06-12 | 2012-06-08 | 5.550 | 194,581 | +7,441 | 0.00% | 1,079,994 |
| 2012-04-03 | 2012-03-30 | 6.209 | 187,140 | -11,162 | 0.00% | 1,161,929 |
| 2012-03-05 | 2012-03-01 | 6.276 | 198,302 | +7,441 | 0.00% | 1,244,558 |
| 2012-02-22 | 2012-02-20 | 6.451 | 190,861 | +11,162 | 0.00% | 1,231,202 |
| 2011-10-04 | 2011-09-30 | 5.322 | 179,699 | -4,465 | 0.00% | 956,339 |
| 2011-09-19 | 2011-09-15 | 6.800 | 184,164 | -14,882 | 0.00% | 1,252,352 |
| 2011-07-26 | 2011-07-22 | 8.520 | 199,046 | -372 | 0.00% | 1,695,953 |
| 2011-07-22 | 2011-07-20 | 8.440 | 199,418 | +7,441 | 0.00% | 1,683,042 |
| 2011-07-21 | 2011-07-19 | 8.655 | 191,977 | -4,836 | 0.00% | 1,661,522 |
| 2011-07-20 | 2011-07-18 | 8.588 | 196,813 | -6,325 | 0.00% | 1,690,152 |
| 2011-06-17 | 2011-06-15 | 8.260 | 203,138 | +5,814 | 0.00% | 1,677,827 |
| 2011-06-13 | 2011-06-09 | 8.287 | 197,324 | -362 | 0.00% | 1,635,266 |
| 2011-04-15 | 2011-04-13 | 8.356 | 197,686 | -7,228 | 0.00% | 1,651,941 |
| 2011-03-31 | 2011-03-29 | 8.011 | 204,914 | -7,228 | 0.00% | 1,641,466 |
| 2011-03-24 | 2011-03-22 | 7.720 | 212,142 | +7,228 | 0.00% | 1,637,731 |
| 2011-03-10 | 2011-03-08 | 7.969 | 204,914 | -1,445 | 0.00% | 1,632,961 |
| 2011-03-01 | 2011-02-25 | 7.637 | 206,359 | +14,456 | 0.00% | 1,575,956 |
| 2011-02-16 | 2011-02-14 | 8.218 | 191,903 | +7,228 | 0.00% | 1,577,066 |
| 2011-02-10 | 2011-02-08 | 8.522 | 184,675 | -7,228 | 0.00% | 1,573,876 |
| 2011-01-11 | 2011-01-07 | 8.370 | 191,903 | +7,228 | 0.00% | 1,606,271 |
| 2010-12-16 | 2010-12-14 | 8.052 | 184,675 | -2,892 | 0.00% | 1,487,006 |
| 2010-11-30 | 2010-11-26 | 8.066 | 187,567 | -7,228 | 0.00% | 1,512,888 |
| 2010-11-19 | 2010-11-17 | 8.495 | 194,795 | -7,228 | 0.00% | 1,654,733 |
| 2010-11-18 | 2010-11-16 | 8.771 | 202,023 | -1,445 | 0.00% | 1,772,033 |
| 2010-11-10 | 2010-11-08 | 9.339 | 203,468 | -53,488 | 0.00% | 1,900,122 |
| 2010-11-09 | 2010-11-05 | 9.256 | 256,956 | -722 | 0.01% | 2,378,299 |
| 2010-11-08 | 2010-11-04 | 9.076 | 257,678 | -362 | 0.01% | 2,338,637 |
| 2010-11-05 | 2010-11-03 | 9.048 | 258,040 | +29,274 | 0.01% | 2,334,783 |
| 2010-11-02 | 2010-10-29 | 8.799 | 228,766 | -362 | 0.00% | 2,012,937 |
| 2010-11-01 | 2010-10-28 | 8.951 | 229,128 | +5,783 | 0.00% | 2,050,993 |
| 2010-10-28 | 2010-10-26 | 9.214 | 223,345 | +11,565 | 0.00% | 2,057,937 |
| 2010-10-27 | 2010-10-25 | 9.380 | 211,780 | -7,951 | 0.00% | 1,986,535 |
| 2010-10-26 | 2010-10-22 | 9.214 | 219,731 | +28,189 | 0.00% | 2,024,637 |
| 2010-10-21 | 2010-10-19 | 8.343 | 191,542 | -361 | 0.00% | 1,597,949 |
| 2010-10-20 | 2010-10-18 | 8.315 | 191,903 | +361 | 0.00% | 1,595,651 |
| 2010-10-19 | 2010-10-15 | 8.439 | 191,542 | -1,084 | 0.00% | 1,616,499 |
| 2010-10-12 | 2010-10-08 | 8.467 | 192,626 | -28,912 | 0.00% | 1,630,978 |
| 2010-10-04 | 2010-09-29 | 8.619 | 221,538 | -362 | 0.00% | 1,909,492 |
| 2010-09-15 | 2010-09-13 | 8.412 | 221,900 | -723 | 0.00% | 1,866,562 |
| 2010-08-25 | 2010-08-23 | 8.536 | 222,623 | -10,842 | 0.00% | 1,900,364 |
| 2010-08-19 | 2010-08-17 | 8.384 | 233,465 | +10,842 | 0.01% | 1,957,384 |
| 2010-08-06 | 2010-08-04 | 8.467 | 222,623 | -361 | 0.00% | 1,884,964 |
| 2010-07-09 | 2010-07-07 | 7.651 | 222,984 | +361 | 0.00% | 1,706,006 |
| 2010-06-24 | 2010-06-22 | 7.471 | 222,623 | -14,817 | 0.00% | 1,663,204 |
| 2010-06-15 | 2010-06-11 | 7.350 | 237,440 | +7,265 | 0.01% | 1,745,173 |
| 2010-05-11 | 2010-05-07 | 7.607 | 230,175 | +35,034 | 0.01% | 1,750,905 |
| 2010-04-26 | 2010-04-22 | 8.977 | 195,141 | -350 | 0.00% | 1,751,768 |
| 2010-04-08 | 2010-04-01 | 9.220 | 195,491 | -3,503 | 0.00% | 1,802,339 |
| 2010-01-26 | 2010-01-22 | 8.378 | 198,994 | -2,803 | 0.00% | 1,667,076 |
| 2010-01-21 | 2010-01-19 | 8.577 | 201,797 | -701 | 0.00% | 1,730,878 |
| 2010-01-08 | 2010-01-06 | 8.577 | 202,498 | -3,503 | 0.00% | 1,736,891 |
| 2009-12-29 | 2009-12-24 | 7.678 | 206,001 | -4,204 | 0.00% | 1,581,717 |
| 2009-12-23 | 2009-12-21 | 7.564 | 210,205 | -3,504 | 0.00% | 1,589,997 |
| 2009-12-16 | 2009-12-14 | 8.163 | 213,709 | -3,503 | 0.00% | 1,744,601 |
| 2009-12-14 | 2009-12-10 | 7.949 | 217,212 | -7,007 | 0.00% | 1,726,698 |
| 2009-12-11 | 2009-12-09 | 7.878 | 224,219 | -14,014 | 0.00% | 1,766,399 |
| 2009-12-09 | 2009-12-07 | 8.121 | 238,233 | +11,211 | 0.01% | 1,934,601 |
| 2009-11-23 | 2009-11-19 | 8.221 | 227,022 | -44,844 | 0.01% | 1,866,241 |
| 2009-11-19 | 2009-11-17 | 8.121 | 271,866 | +14,014 | 0.01% | 2,207,722 |
| 2009-11-18 | 2009-11-16 | 8.263 | 257,852 | +7,007 | 0.01% | 2,130,720 |
| 2009-11-12 | 2009-11-10 | 7.864 | 250,845 | +42,041 | 0.01% | 1,972,579 |
| 2009-11-11 | 2009-11-09 | 8.035 | 208,804 | -7,007 | 0.00% | 1,677,739 |
| 2009-11-10 | 2009-11-06 | 7.978 | 215,811 | +7,007 | 0.00% | 1,721,721 |
| 2009-11-05 | 2009-11-03 | 7.493 | 208,804 | -14,014 | 0.00% | 1,564,499 |
| 2009-10-28 | 2009-10-23 | 7.992 | 222,818 | -6,306 | 0.00% | 1,780,802 |
| 2009-10-22 | 2009-10-20 | 8.149 | 229,124 | -14,014 | 0.01% | 1,867,171 |
| 2009-10-21 | 2009-10-19 | 7.892 | 243,138 | +351 | 0.01% | 1,918,913 |
| 2009-10-16 | 2009-10-14 | 7.750 | 242,787 | +2,802 | 0.01% | 1,881,493 |
| 2009-10-08 | 2009-10-06 | 7.450 | 239,985 | -350 | 0.01% | 1,787,853 |
| 2009-10-06 | 2009-10-02 | 7.436 | 240,335 | -2,803 | 0.01% | 1,787,031 |
| 2009-10-02 | 2009-09-29 | 7.949 | 243,138 | -700 | 0.01% | 1,932,793 |
| 2009-09-29 | 2009-09-25 | 8.192 | 243,838 | -701 | 0.01% | 1,997,517 |
| 2009-09-28 | 2009-09-24 | 7.949 | 244,539 | +2,803 | 0.01% | 1,943,930 |
| 2009-09-21 | 2009-09-17 | 8.577 | 241,736 | -701 | 0.01% | 2,073,448 |
| 2009-09-09 | 2009-09-07 | 9.005 | 242,437 | -7,707 | 0.01% | 2,183,261 |
| 2009-09-08 | 2009-09-04 | 8.991 | 250,144 | +7,006 | 0.01% | 2,249,096 |
| 2009-09-03 | 2009-09-01 | 8.563 | 243,138 | +701 | 0.01% | 2,082,003 |
| 2009-09-02 | 2009-08-31 | 8.506 | 242,437 | -701 | 0.01% | 2,062,160 |
| 2009-08-21 | 2009-08-19 | 8.078 | 243,138 | -14,013 | 0.01% | 1,964,023 |
| 2009-08-20 | 2009-08-18 | 8.049 | 257,151 | +14,013 | 0.01% | 2,069,877 |
| 2009-08-19 | 2009-08-17 | 8.278 | 243,138 | -3,503 | 0.01% | 2,012,603 |
| 2009-08-12 | 2009-08-10 | 8.834 | 246,641 | -7,007 | 0.01% | 2,178,880 |
| 2009-08-11 | 2009-08-07 | 8.734 | 253,648 | -70,068 | 0.01% | 2,215,441 |
| 2009-08-10 | 2009-08-06 | 9.191 | 323,716 | +3,503 | 0.01% | 2,975,277 |
| 2009-08-07 | 2009-08-05 | 9.134 | 320,213 | +3,503 | 0.01% | 2,924,800 |
| 2009-08-06 | 2009-08-04 | 9.319 | 316,710 | +77,076 | 0.01% | 2,951,564 |
| 2009-08-05 | 2009-08-03 | 9.291 | 239,634 | -14,014 | 0.01% | 2,226,418 |
| 2009-08-04 | 2009-07-31 | 8.863 | 253,648 | -10,510 | 0.01% | 2,248,021 |
| 2009-08-03 | 2009-07-30 | 8.820 | 264,158 | +24,874 | 0.01% | 2,329,858 |
| 2009-07-29 | 2009-07-27 | 7.750 | 239,284 | -7,007 | 0.01% | 1,854,346 |
| 2009-07-28 | 2009-07-24 | 7.721 | 246,291 | +7,007 | 0.01% | 1,901,617 |
| 2009-07-22 | 2009-07-20 | 7.507 | 239,284 | -1,401 | 0.01% | 1,796,291 |
| 2009-07-20 | 2009-07-16 | 6.979 | 240,685 | -10,511 | 0.01% | 1,679,713 |
| 2009-07-17 | 2009-07-15 | 6.908 | 251,196 | +10,511 | 0.01% | 1,735,143 |
| 2009-06-25 | 2009-06-23 | 6.636 | 240,685 | -7,007 | 0.01% | 1,597,273 |
| 2009-06-23 | 2009-06-19 | 6.993 | 247,692 | +7,007 | 0.01% | 1,732,149 |
| 2009-06-18 | 2009-06-16 | 7.036 | 240,685 | -9,109 | 0.01% | 1,693,453 |
| 2009-06-16 | 2009-06-12 | 7.564 | 249,794 | +2,102 | 0.01% | 1,889,449 |
| 2009-06-15 | 2009-06-11 | 7.666 | 247,692 | +7,007 | 0.01% | 1,898,729 |
| 2009-06-12 | 2009-06-10 | 7.289 | 240,685 | +3,640 | 0.01% | 1,754,334 |
| 2009-06-11 | 2009-06-09 | 6.811 | 237,045 | -10,352 | 0.01% | 1,614,447 |
| 2009-06-09 | 2009-06-05 | 6.985 | 247,397 | -13,801 | 0.01% | 1,727,972 |
| 2009-06-05 | 2009-06-03 | 6.999 | 261,198 | +10,351 | 0.01% | 1,828,152 |
| 2009-06-04 | 2009-06-02 | 6.869 | 250,847 | -8,281 | 0.01% | 1,722,989 |
| 2009-06-02 | 2009-05-29 | 6.927 | 259,128 | -6,901 | 0.01% | 1,794,889 |
| 2009-05-29 | 2009-05-26 | 6.579 | 266,029 | -6,901 | 0.01% | 1,750,169 |
| 2009-05-27 | 2009-05-25 | 6.651 | 272,930 | -5,521 | 0.01% | 1,815,345 |
| 2009-05-25 | 2009-05-21 | 6.202 | 278,451 | +13,802 | 0.01% | 1,726,982 |
| 2009-05-22 | 2009-05-20 | 6.231 | 264,649 | -13,802 | 0.01% | 1,649,051 |
| 2009-05-21 | 2009-05-19 | 6.390 | 278,451 | +3,451 | 0.01% | 1,779,437 |
| 2009-05-20 | 2009-05-18 | 5.854 | 275,000 | +13,802 | 0.01% | 1,609,939 |
| 2009-05-19 | 2009-05-15 | 5.391 | 261,198 | -13,802 | 0.01% | 1,408,017 |
| 2009-05-18 | 2009-05-14 | 4.999 | 275,000 | +13,802 | 0.01% | 1,374,824 |
| 2009-05-12 | 2009-05-08 | 5.043 | 261,198 | -6,901 | 0.01% | 1,317,178 |
| 2009-05-11 | 2009-05-07 | 5.057 | 268,099 | +12,421 | 0.01% | 1,355,863 |
| 2009-05-08 | 2009-05-06 | 5.014 | 255,678 | -6,556 | 0.01% | 1,281,931 |
| 2009-05-07 | 2009-05-05 | 4.724 | 262,234 | +20,703 | 0.01% | 1,238,802 |
| 2009-04-28 | 2009-04-24 | 4.188 | 241,531 | -20,703 | 0.01% | 1,011,500 |
| 2009-04-27 | 2009-04-23 | 4.130 | 262,234 | +20,703 | 0.01% | 1,083,002 |
| 2009-04-24 | 2009-04-22 | 4.028 | 241,531 | -62,108 | 0.01% | 973,000 |
| 2009-04-20 | 2009-04-16 | 4.507 | 303,639 | +27,604 | 0.01% | 1,368,400 |
| 2009-04-17 | 2009-04-15 | 4.623 | 276,035 | +24,843 | 0.01% | 1,275,998 |
| 2009-04-09 | 2009-04-07 | 4.188 | 251,192 | +9,316 | 0.01% | 1,051,959 |
| 2009-04-07 | 2009-04-03 | 4.391 | 241,876 | -6,901 | 0.01% | 1,062,015 |
| 2009-04-03 | 2009-04-01 | 3.811 | 248,777 | +20,703 | 0.01% | 948,115 |
| 2009-04-01 | 2009-03-30 | 3.797 | 228,074 | -20,703 | 0.01% | 865,909 |
| 2009-03-25 | 2009-03-23 | 3.942 | 248,777 | -6,901 | 0.01% | 980,560 |
| 2009-03-20 | 2009-03-18 | 3.434 | 255,678 | -3,450 | 0.01% | 878,086 |
| 2009-03-13 | 2009-03-11 | 3.304 | 259,128 | +3,450 | 0.01% | 856,139 |
| 2009-02-24 | 2009-02-20 | 3.608 | 255,678 | +6,901 | 0.01% | 922,546 |
| 2009-02-12 | 2009-02-10 | 3.999 | 248,777 | +20,703 | 0.01% | 994,980 |
| 2009-02-09 | 2009-02-05 | 3.768 | 228,074 | -5,521 | 0.01% | 859,299 |
| 2009-02-03 | 2009-01-30 | 3.739 | 233,595 | -345 | 0.01% | 873,330 |
| 2009-01-16 | 2009-01-14 | 3.971 | 233,940 | -1,035 | 0.01% | 928,860 |
| 2009-01-14 | 2009-01-12 | 3.695 | 234,975 | +3,795 | 0.01% | 868,275 |
| 2009-01-07 | 2009-01-05 | 4.550 | 231,180 | -3,450 | 0.01% | 1,051,902 |
| 2008-12-15 | 2008-12-11 | 3.463 | 234,630 | -345 | 0.01% | 812,600 |
| 2008-12-03 | 2008-12-01 | 2.753 | 234,975 | -3,796 | 0.01% | 646,950 |
| 2008-11-27 | 2008-11-25 | 2.536 | 238,771 | +3,796 | 0.01% | 605,501 |
| 2008-11-26 | 2008-11-24 | 2.463 | 234,975 | -1,380 | 0.01% | 578,850 |
| 2008-11-25 | 2008-11-21 | 2.536 | 236,355 | +1,725 | 0.01% | 599,374 |
| 2008-11-13 | 2008-11-11 | 2.942 | 234,630 | -4,141 | 0.01% | 690,200 |
| 2008-11-07 | 2008-11-05 | 2.565 | 238,771 | +3,451 | 0.01% | 612,421 |
| 2008-10-29 | 2008-10-27 | 1.724 | 235,320 | +1,725 | 0.01% | 405,790 |
| 2008-10-28 | 2008-10-24 | 1.956 | 233,595 | +3,451 | 0.01% | 456,975 |
| 2008-10-27 | 2008-10-23 | 2.290 | 230,144 | +4,140 | 0.01% | 526,929 |
| 2008-10-24 | 2008-10-22 | 2.217 | 226,004 | -3,450 | 0.01% | 501,075 |
| 2008-10-23 | 2008-10-21 | 2.319 | 229,454 | +1,035 | 0.01% | 531,999 |
| 2008-10-20 | 2008-10-16 | 2.449 | 228,419 | -3,451 | 0.01% | 559,389 |
| 2008-10-14 | 2008-10-10 | 3.145 | 231,870 | -2,070 | 0.01% | 729,121 |
| 2008-10-02 | 2008-09-29 | 3.985 | 233,940 | -41,405 | 0.01% | 932,250 |
| 2008-09-30 | 2008-09-26 | 3.898 | 275,345 | +3,450 | 0.01% | 1,073,309 |
| 2008-09-29 | 2008-09-25 | 3.956 | 271,895 | -345 | 0.01% | 1,075,621 |
| 2008-09-26 | 2008-09-24 | 3.884 | 272,240 | -17,252 | 0.01% | 1,057,260 |
| 2008-09-25 | 2008-09-23 | 3.869 | 289,492 | +3,450 | 0.01% | 1,120,065 |
| 2008-09-24 | 2008-09-22 | 4.202 | 286,042 | +13,802 | 0.01% | 1,202,051 |
| 2008-09-18 | 2008-09-16 | 3.985 | 272,240 | -2,415 | 0.01% | 1,084,875 |
| 2008-09-16 | 2008-09-11 | 4.854 | 274,655 | -4,831 | 0.01% | 1,333,299 |
| 2008-09-10 | 2008-09-08 | 5.536 | 279,486 | -1,380 | 0.01% | 1,547,101 |
| 2008-09-09 | 2008-09-05 | 5.651 | 280,866 | +690 | 0.01% | 1,587,300 |
| 2008-09-04 | 2008-09-02 | 5.941 | 280,176 | +690 | 0.01% | 1,664,601 |
| 2008-09-03 | 2008-09-01 | 6.086 | 279,486 | +2,070 | 0.01% | 1,701,001 |
| 2008-08-27 | 2008-08-25 | 6.376 | 277,416 | +41,061 | 0.01% | 1,768,803 |
| 2008-08-25 | 2008-08-20 | 6.419 | 236,355 | -345 | 0.01% | 1,517,273 |
| 2008-08-20 | 2008-08-18 | 6.593 | 236,700 | +6,901 | 0.01% | 1,560,648 |
| 2008-08-18 | 2008-08-14 | 6.811 | 229,799 | -6,901 | 0.01% | 1,565,097 |
| 2008-08-14 | 2008-08-12 | 6.550 | 236,700 | +6,901 | 0.01% | 1,550,358 |
| 2008-08-07 | 2008-08-04 | 7.593 | 229,799 | -1,381 | 0.01% | 1,744,917 |
| 2008-08-01 | 2008-07-30 | 7.927 | 231,180 | +3,451 | 0.01% | 1,832,453 |
| 2008-07-31 | 2008-07-29 | 7.811 | 227,729 | +11,731 | 0.01% | 1,778,699 |
| 2008-07-22 | 2008-07-18 | 6.985 | 215,998 | -6,901 | 0.00% | 1,508,662 |
| 2008-07-21 | 2008-07-17 | 6.883 | 222,899 | -3,450 | 0.01% | 1,534,253 |
| 2008-07-18 | 2008-07-16 | 6.999 | 226,349 | +1,380 | 0.01% | 1,584,240 |
| 2008-07-14 | 2008-07-10 | 7.767 | 224,969 | -345 | 0.01% | 1,747,361 |
| 2008-07-07 | 2008-07-03 | 7.550 | 225,314 | +1,035 | 0.01% | 1,701,066 |
| 2008-07-02 | 2008-06-27 | 8.405 | 224,279 | +2,761 | 0.01% | 1,885,002 |
| 2008-06-26 | 2008-06-24 | 8.477 | 221,518 | -6,901 | 0.00% | 1,877,847 |
| 2008-06-25 | 2008-06-23 | 8.419 | 228,419 | -6,901 | 0.01% | 1,923,108 |
| 2008-06-24 | 2008-06-20 | 8.289 | 235,320 | -6,901 | 0.01% | 1,950,519 |
| 2008-06-23 | 2008-06-19 | 8.405 | 242,221 | +19,322 | 0.01% | 2,035,800 |
| 2008-06-20 | 2008-06-18 | 8.695 | 222,899 | -345 | 0.01% | 1,938,004 |
| 2008-06-18 | 2008-06-16 | 8.738 | 223,244 | -6,900 | 0.01% | 1,950,708 |
| 2008-06-16 | 2008-06-12 | 8.463 | 230,144 | +10,351 | 0.01% | 1,947,636 |
| 2008-06-12 | 2008-06-10 | 8.506 | 219,793 | +6,901 | 0.00% | 1,869,594 |
| 2008-06-11 | 2008-06-06 | 9.129 | 212,892 | +6,901 | 0.00% | 1,943,547 |
| 2008-06-05 | 2008-06-03 | 9.614 | 205,991 | +12,132 | 0.00% | 1,980,340 |
| 2008-06-04 | 2008-06-02 | 9.852 | 193,859 | -74,588 | 0.00% | 1,909,866 |
| 2008-06-03 | 2008-05-30 | 8.870 | 268,447 | +3,360 | 0.01% | 2,381,024 |
| 2008-05-28 | 2008-05-26 | 8.989 | 265,087 | +10,080 | 0.01% | 2,382,782 |
| 2008-05-26 | 2008-05-22 | 9.286 | 255,007 | +6,719 | 0.01% | 2,368,076 |
| 2008-05-23 | 2008-05-21 | 9.346 | 248,288 | +33,598 | 0.01% | 2,320,461 |
| 2008-05-22 | 2008-05-20 | 8.840 | 214,690 | +6,720 | 0.00% | 1,897,830 |
| 2008-05-20 | 2008-05-16 | 8.855 | 207,970 | +10,751 | 0.00% | 1,841,521 |
| 2008-05-09 | 2008-05-07 | 8.736 | 197,219 | -336 | 0.00% | 1,722,844 |
| 2008-05-02 | 2008-04-29 | 9.286 | 197,555 | -6,720 | 0.00% | 1,834,559 |
| 2008-04-30 | 2008-04-28 | 8.944 | 204,275 | +6,720 | 0.00% | 1,827,043 |
| 2008-04-25 | 2008-04-23 | 8.676 | 197,555 | -672 | 0.00% | 1,714,019 |
| 2008-04-17 | 2008-04-15 | 7.962 | 198,227 | -1,344 | 0.00% | 1,578,249 |
| 2008-04-15 | 2008-04-11 | 8.200 | 199,571 | -2,016 | 0.00% | 1,636,470 |
| 2008-04-10 | 2008-04-08 | 8.498 | 201,587 | -3,696 | 0.00% | 1,713,001 |
| 2008-04-09 | 2008-04-07 | 8.587 | 205,283 | -7,727 | 0.00% | 1,762,738 |
| 2008-04-08 | 2008-04-03 | 8.036 | 213,010 | +6,719 | 0.00% | 1,711,799 |
| 2008-03-31 | 2008-03-27 | 7.873 | 206,291 | +2,016 | 0.00% | 1,624,033 |
| 2008-03-28 | 2008-03-26 | 7.843 | 204,275 | +1,008 | 0.00% | 1,602,082 |
| 2008-03-18 | 2008-03-14 | 7.992 | 203,267 | -1,008 | 0.00% | 1,624,427 |
| 2008-03-14 | 2008-03-12 | 7.902 | 204,275 | +6,384 | 0.00% | 1,614,242 |
| 2008-03-12 | 2008-03-10 | 8.096 | 197,891 | -6,720 | 0.00% | 1,602,079 |
| 2008-03-07 | 2008-03-05 | 8.617 | 204,611 | -6,719 | 0.00% | 1,763,058 |
| 2008-02-29 | 2008-02-27 | 8.989 | 211,330 | +6,719 | 0.00% | 1,899,578 |
| 2008-02-22 | 2008-02-20 | 9.554 | 204,611 | -6,719 | 0.00% | 1,954,893 |
| 2008-02-19 | 2008-02-15 | 8.200 | 211,330 | +672 | 0.00% | 1,732,893 |
| 2008-02-12 | 2008-02-06 | 8.096 | 210,658 | +6,719 | 0.00% | 1,705,438 |
| 2008-02-05 | 2008-02-01 | 7.709 | 203,939 | +3,360 | 0.00% | 1,572,132 |
| 2008-02-04 | 2008-01-31 | 7.783 | 200,579 | -672 | 0.00% | 1,561,155 |
| 2008-02-01 | 2008-01-30 | 8.111 | 201,251 | -1,344 | 0.00% | 1,632,276 |
| 2008-01-30 | 2008-01-28 | 8.721 | 202,595 | -1,008 | 0.00% | 1,766,792 |
| 2008-01-24 | 2008-01-22 | 8.512 | 203,603 | +672 | 0.00% | 1,733,162 |
| 2008-01-21 | 2008-01-17 | 11.102 | 202,931 | +3,360 | 0.00% | 2,252,922 |
| 2008-01-18 | 2008-01-16 | 11.042 | 199,571 | -6,048 | 0.00% | 2,203,740 |
| 2008-01-17 | 2008-01-15 | 11.414 | 205,619 | -672 | 0.00% | 2,347,024 |
| 2008-01-16 | 2008-01-14 | 11.563 | 206,291 | +1,344 | 0.00% | 2,385,395 |
| 2008-01-11 | 2008-01-09 | 11.295 | 204,947 | -1,680 | 0.00% | 2,314,954 |
| 2008-01-07 | 2008-01-03 | 11.786 | 206,627 | -2,687 | 0.00% | 2,435,405 |
| 2008-01-04 | 2008-01-02 | 11.906 | 209,314 | -2,688 | 0.00% | 2,491,995 |
| 2008-01-03 | 2007-12-31 | 10.864 | 212,002 | -8,400 | 0.00% | 2,303,148 |
| 2008-01-02 | 2007-12-27 | 11.578 | 220,402 | +1,008 | 0.01% | 2,551,844 |
| 2007-12-28 | 2007-12-24 | 12.159 | 219,394 | -2,352 | 0.01% | 2,667,508 |
| 2007-12-27 | 2007-12-20 | 12.322 | 221,746 | -4,703 | 0.01% | 2,732,405 |
| 2007-12-21 | 2007-12-19 | 12.456 | 226,449 | +2,688 | 0.01% | 2,820,687 |
| 2007-12-20 | 2007-12-18 | 12.441 | 223,761 | -7,728 | 0.01% | 2,783,874 |
| 2007-12-19 | 2007-12-17 | 12.754 | 231,489 | -12,095 | 0.01% | 2,952,366 |
| 2007-12-18 | 2007-12-14 | 13.007 | 243,584 | -672 | 0.01% | 3,168,248 |
| 2007-12-17 | 2007-12-13 | 13.022 | 244,256 | +5,376 | 0.01% | 3,180,624 |
| 2007-12-12 | 2007-12-10 | 13.706 | 238,880 | +3,359 | 0.01% | 3,274,149 |
| 2007-12-11 | 2007-12-07 | 13.974 | 235,521 | -8,063 | 0.01% | 3,291,200 |
| 2007-12-10 | 2007-12-06 | 14.123 | 243,584 | -3,360 | 0.01% | 3,440,123 |
| 2007-12-07 | 2007-12-05 | 14.108 | 246,944 | +3,360 | 0.01% | 3,483,901 |
| 2007-12-06 | 2007-12-04 | 14.093 | 243,584 | -6,720 | 0.01% | 3,432,873 |
| 2007-12-05 | 2007-12-03 | 14.034 | 250,304 | +8,064 | 0.01% | 3,512,679 |
| 2007-11-30 | 2007-11-28 | 13.141 | 242,240 | -6,720 | 0.01% | 3,183,212 |
| 2007-11-29 | 2007-11-27 | 12.382 | 248,960 | +6,720 | 0.01% | 3,082,562 |
| 2007-11-19 | 2007-11-15 | 14.331 | 242,240 | +3,360 | 0.01% | 3,471,612 |
| 2007-11-16 | 2007-11-14 | 14.584 | 238,880 | +3,359 | 0.01% | 3,483,893 |
| 2007-11-15 | 2007-11-13 | 14.495 | 235,521 | -1,344 | 0.01% | 3,413,875 |
| 2007-11-14 | 2007-11-12 | 14.748 | 236,865 | -8,399 | 0.01% | 3,493,281 |
| 2007-11-12 | 2007-11-08 | 15.477 | 245,264 | +2,016 | 0.01% | 3,795,999 |
| 2007-11-09 | 2007-11-07 | 15.834 | 243,248 | -8,064 | 0.01% | 3,851,677 |
| 2007-11-08 | 2007-11-06 | 15.566 | 251,312 | +5,376 | 0.01% | 3,912,045 |
| 2007-11-06 | 2007-11-02 | 15.447 | 245,936 | +2,688 | 0.01% | 3,799,080 |
| 2007-11-05 | 2007-11-01 | 15.686 | 243,248 | +1,680 | 0.01% | 3,815,477 |
| 2007-11-02 | 2007-10-31 | 15.596 | 241,568 | -672 | 0.01% | 3,767,556 |
| 2007-11-01 | 2007-10-30 | 15.894 | 242,240 | +1,008 | 0.01% | 3,850,136 |
| 2007-10-31 | 2007-10-29 | 16.162 | 241,232 | -672 | 0.01% | 3,898,735 |
| 2007-10-30 | 2007-10-26 | 16.281 | 241,904 | +7,727 | 0.01% | 3,938,396 |
| 2007-10-29 | 2007-10-25 | 15.447 | 234,177 | -5,711 | 0.01% | 3,617,434 |
| 2007-10-26 | 2007-10-24 | 15.596 | 239,888 | -10,416 | 0.01% | 3,741,354 |
| 2007-10-25 | 2007-10-23 | 16.162 | 250,304 | +3,360 | 0.01% | 4,045,355 |
| 2007-10-23 | 2007-10-18 | 16.757 | 246,944 | +2,352 | 0.01% | 4,138,051 |
| 2007-10-22 | 2007-10-17 | 17.263 | 244,592 | +3,360 | 0.01% | 4,222,398 |
| 2007-10-18 | 2007-10-16 | 17.650 | 241,232 | -2,352 | 0.01% | 4,257,735 |
| 2007-10-17 | 2007-10-15 | 18.126 | 243,584 | -672 | 0.01% | 4,415,247 |
| 2007-10-16 | 2007-10-12 | 18.364 | 244,256 | -136,407 | 0.01% | 4,485,588 |
| 2007-10-15 | 2007-10-11 | 18.662 | 380,663 | +3,360 | 0.01% | 7,103,906 |
| 2007-10-10 | 2007-10-08 | 18.721 | 377,303 | +5,375 | 0.01% | 7,063,662 |
| 2007-10-09 | 2007-10-05 | 19.227 | 371,928 | -15,119 | 0.01% | 7,151,224 |
| 2007-10-08 | 2007-10-04 | 18.960 | 387,047 | -4,704 | 0.01% | 7,338,243 |
| 2007-10-05 | 2007-10-03 | 19.049 | 391,751 | +3,696 | 0.01% | 7,462,409 |
| 2007-10-04 | 2007-10-02 | 18.662 | 388,055 | -6,047 | 0.01% | 7,241,855 |
| 2007-10-03 | 2007-09-28 | 18.335 | 394,102 | -336 | 0.01% | 7,225,673 |
| 2007-10-02 | 2007-09-27 | 18.632 | 394,438 | +3,359 | 0.01% | 7,349,234 |
| 2007-09-28 | 2007-09-25 | 18.751 | 391,079 | +336 | 0.01% | 7,333,208 |
| 2007-09-27 | 2007-09-24 | 18.930 | 390,743 | -3,359 | 0.01% | 7,396,688 |
| 2007-09-25 | 2007-09-21 | 19.079 | 394,102 | -1,008 | 0.01% | 7,518,923 |
| 2007-09-24 | 2007-09-20 | 18.870 | 395,110 | -2,016 | 0.01% | 7,455,834 |
| 2007-09-21 | 2007-09-19 | 19.108 | 397,126 | -2,688 | 0.01% | 7,588,437 |
| 2007-09-19 | 2007-09-17 | 19.287 | 399,814 | -1,008 | 0.01% | 7,711,200 |
| 2007-09-18 | 2007-09-14 | 18.930 | 400,822 | -2,688 | 0.01% | 7,587,481 |
| 2007-09-17 | 2007-09-13 | 19.019 | 403,510 | +6,384 | 0.01% | 7,674,395 |
| 2007-09-14 | 2007-09-12 | 19.198 | 397,126 | -147,831 | 0.01% | 7,623,897 |
| 2007-09-13 | 2007-09-11 | 19.227 | 544,957 | +6,048 | 0.01% | 10,478,129 |
| 2007-09-12 | 2007-09-10 | 19.227 | 538,909 | -5,376 | 0.01% | 10,361,841 |
| 2007-09-11 | 2007-09-07 | 19.436 | 544,285 | -12,095 | 0.01% | 10,578,608 |
| 2007-09-10 | 2007-09-06 | 19.495 | 556,380 | -2,352 | 0.01% | 10,846,804 |
| 2007-09-07 | 2007-09-05 | 19.376 | 558,732 | -176,388 | 0.01% | 10,826,137 |
| 2007-09-06 | 2007-09-04 | 19.168 | 735,120 | +158,917 | 0.02% | 14,090,717 |
| 2007-09-05 | 2007-09-03 | 18.245 | 576,203 | +336 | 0.01% | 10,512,959 |
| 2007-09-04 | 2007-08-31 | 18.126 | 575,867 | +41,998 | 0.01% | 10,438,268 |
| 2007-09-03 | 2007-08-30 | 18.126 | 533,869 | -672 | 0.01% | 9,677,005 |
| 2007-08-31 | 2007-08-29 | 18.245 | 534,541 | +6,383 | 0.01% | 9,752,826 |
| 2007-08-30 | 2007-08-28 | 18.632 | 528,158 | -50,732 | 0.01% | 9,840,727 |
| 2007-08-29 | 2007-08-27 | 19.198 | 578,890 | +13,439 | 0.01% | 11,113,344 |
| 2007-08-28 | 2007-08-24 | 18.454 | 565,451 | +6,047 | 0.01% | 10,434,596 |
| 2007-08-27 | 2007-08-23 | 18.602 | 559,404 | -5,711 | 0.01% | 10,406,257 |
| 2007-08-24 | 2007-08-22 | 18.037 | 565,115 | -336 | 0.01% | 10,192,916 |
| 2007-08-23 | 2007-08-21 | 18.067 | 565,451 | -26,878 | 0.01% | 10,215,806 |
| 2007-08-22 | 2007-08-20 | 18.305 | 592,329 | -7,728 | 0.01% | 10,842,442 |
| 2007-08-17 | 2007-08-15 | 18.989 | 600,057 | +8,064 | 0.01% | 11,394,681 |
| 2007-08-15 | 2007-08-13 | 19.108 | 591,993 | -672 | 0.01% | 11,312,031 |
| 2007-08-14 | 2007-08-10 | 19.108 | 592,665 | +6,719 | 0.01% | 11,324,872 |
| 2007-08-13 | 2007-08-09 | 19.585 | 585,946 | +17,135 | 0.01% | 11,475,522 |
| 2007-08-10 | 2007-08-08 | 19.317 | 568,811 | -1,680 | 0.01% | 10,987,570 |
| 2007-08-09 | 2007-08-07 | 18.573 | 570,491 | -9,071 | 0.01% | 10,595,522 |
| 2007-08-08 | 2007-08-06 | 19.079 | 579,562 | -3,360 | 0.01% | 11,057,244 |
| 2007-08-07 | 2007-08-03 | 19.823 | 582,922 | +34,606 | 0.01% | 11,555,098 |
| 2007-08-06 | 2007-08-02 | 20.031 | 548,316 | -94,746 | 0.01% | 10,983,353 |
| 2007-08-03 | 2007-08-01 | 20.745 | 643,062 | +115,240 | 0.01% | 13,340,577 |
| 2007-08-02 | 2007-07-31 | 21.638 | 527,822 | -16,799 | 0.01% | 11,421,177 |
| 2007-08-01 | 2007-07-30 | 21.370 | 544,621 | +22,511 | 0.01% | 11,638,789 |
| 2007-07-31 | 2007-07-27 | 20.031 | 522,110 | +28,558 | 0.01% | 10,458,419 |
| 2007-07-30 | 2007-07-26 | 19.733 | 493,552 | -30,910 | 0.01% | 9,739,472 |
| 2007-07-27 | 2007-07-25 | 19.108 | 524,462 | -6,047 | 0.01% | 10,021,622 |
| 2007-07-26 | 2007-07-24 | 18.335 | 530,509 | -31,582 | 0.01% | 9,726,631 |
| 2007-07-25 | 2007-07-23 | 17.531 | 562,091 | +316,491 | 0.01% | 9,853,962 |
| 2007-07-24 | 2007-07-20 | 16.608 | 245,600 | -4,032 | 0.01% | 4,078,980 |
| 2007-07-23 | 2007-07-19 | 16.489 | 249,632 | +76,603 | 0.01% | 4,116,224 |
| 2007-07-19 | 2007-07-17 | 15.864 | 173,029 | +3,696 | 0.00% | 2,744,954 |
| 2007-07-18 | 2007-07-16 | 15.388 | 169,333 | 0.00% | 2,605,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy