History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | -498 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 498 | -498 | 0.00% | 2,221 |
| 2024-06-19 | 2024-06-17 | 4.409 | 996 | -498 | 0.00% | 4,391 |
| 2024-06-17 | 2024-06-13 | 4.449 | 1,494 | -497 | 0.00% | 6,647 |
| 2024-06-13 | 2024-06-11 | 4.548 | 1,991 | -554 | 0.00% | 9,055 |
| 2024-06-12 | 2024-06-07 | 4.842 | 2,545 | +22 | 0.00% | 12,322 |
| 2024-06-11 | 2024-06-06 | 4.781 | 2,523 | -6,587 | 0.00% | 12,062 |
| 2024-05-29 | 2024-05-27 | 4.639 | 9,110 | -1,043 | 0.00% | 42,263 |
| 2024-05-28 | 2024-05-24 | 4.578 | 10,153 | -493 | 0.00% | 46,484 |
| 2024-05-17 | 2024-05-14 | 5.065 | 10,646 | -3,949 | 0.00% | 53,918 |
| 2024-05-14 | 2024-05-10 | 4.994 | 14,595 | -549 | 0.00% | 72,883 |
| 2024-05-10 | 2024-05-08 | 4.771 | 15,144 | +493 | 0.00% | 72,250 |
| 2024-05-02 | 2024-04-29 | 4.720 | 14,651 | -549 | 0.00% | 69,156 |
| 2023-06-14 | 2023-06-12 | 5.454 | 15,200 | +40 | 0.00% | 82,894 |
| 2022-10-18 | 2022-10-14 | 4.905 | 15,160 | -492 | 0.00% | 74,362 |
| 2022-09-28 | 2022-09-26 | 4.854 | 15,652 | +492 | 0.00% | 75,981 |
| 2022-06-08 | 2022-06-06 | 8.349 | 15,160 | +574 | 0.00% | 126,576 |
| 2021-06-08 | 2021-06-04 | 13.073 | 14,586 | +265 | 0.00% | 190,684 |
| 2021-02-24 | 2021-02-22 | 13.052 | 14,321 | -517 | 0.00% | 186,911 |
| 2021-01-29 | 2021-01-27 | 12.901 | 14,838 | -640 | 0.00% | 191,426 |
| 2021-01-28 | 2021-01-26 | 12.815 | 15,478 | +640 | 0.00% | 198,351 |
| 2020-07-22 | 2020-07-20 | 10.611 | 14,838 | -465 | 0.00% | 157,448 |
| 2020-06-08 | 2020-06-04 | 11.410 | 15,303 | +394 | 0.00% | 174,604 |
| 2019-12-30 | 2019-12-24 | 12.050 | 14,909 | -454 | 0.00% | 179,651 |
| 2019-10-15 | 2019-10-11 | 11.035 | 15,363 | -2,718 | 0.00% | 169,525 |
| 2019-09-27 | 2019-09-25 | 10.880 | 18,081 | +2,718 | 0.00% | 196,724 |
| 2019-09-09 | 2019-09-05 | 11.644 | 15,363 | +192 | 0.00% | 178,881 |
| 2019-07-16 | 2019-07-12 | 11.845 | 15,171 | -2,684 | 0.00% | 179,697 |
| 2019-06-11 | 2019-06-06 | 11.631 | 17,855 | +633 | 0.00% | 207,675 |
| 2019-05-24 | 2019-05-22 | 12.141 | 17,222 | +2,589 | 0.00% | 209,092 |
| 2019-04-18 | 2019-04-16 | 14.898 | 14,633 | -1,920 | 0.00% | 218,005 |
| 2019-02-15 | 2019-02-13 | 14.273 | 16,553 | -2,589 | 0.00% | 236,254 |
| 2018-12-21 | 2018-12-19 | 13.786 | 19,142 | +2,589 | 0.00% | 263,892 |
| 2018-06-08 | 2018-06-06 | 20.641 | 16,553 | +333 | 0.00% | 341,678 |
| 2017-10-27 | 2017-10-25 | 23.550 | 16,220 | -1,692 | 0.00% | 381,976 |
| 2017-09-25 | 2017-09-21 | 19.979 | 17,912 | -941 | 0.00% | 357,871 |
| 2017-09-21 | 2017-09-19 | 19.672 | 18,853 | -423 | 0.00% | 370,877 |
| 2017-07-31 | 2017-07-27 | 13.761 | 19,276 | -940 | 0.00% | 265,256 |
| 2017-06-08 | 2017-06-06 | 15.100 | 20,216 | +337 | 0.00% | 305,267 |
| 2017-05-11 | 2017-05-09 | 13.922 | 19,879 | -9,970 | 0.00% | 276,757 |
| 2017-05-10 | 2017-05-08 | 13.850 | 29,849 | +498 | 0.00% | 413,407 |
| 2017-04-10 | 2017-04-06 | 14.283 | 29,351 | -416 | 0.00% | 419,213 |
| 2017-02-13 | 2017-02-09 | 15.172 | 29,767 | -1,663 | 0.00% | 451,637 |
| 2017-02-10 | 2017-02-08 | 14.980 | 31,430 | +1,663 | 0.00% | 470,823 |
| 2017-02-02 | 2017-01-27 | 14.235 | 29,767 | -1,663 | 0.00% | 423,723 |
| 2016-10-24 | 2016-10-19 | 14.018 | 31,430 | -1,664 | 0.00% | 440,594 |
| 2016-09-07 | 2016-09-05 | 14.090 | 33,094 | -416 | 0.00% | 466,307 |
| 2016-08-17 | 2016-08-15 | 13.489 | 33,510 | +1,664 | 0.00% | 452,025 |
| 2016-06-03 | 2016-06-01 | 13.358 | 31,846 | +489 | 0.00% | 425,385 |
| 2015-10-28 | 2015-10-26 | 18.217 | 31,357 | +2,085 | 0.00% | 571,233 |
| 2015-07-30 | 2015-07-28 | 19.633 | 29,272 | +1,638 | 0.00% | 574,710 |
| 2015-06-10 | 2015-06-08 | 24.664 | 27,634 | -410 | 0.00% | 681,562 |
| 2015-06-01 | 2015-05-28 | 24.691 | 28,044 | +239 | 0.00% | 692,430 |
| 2015-05-28 | 2015-05-26 | 25.245 | 27,805 | -8,527 | 0.00% | 701,937 |
| 2015-05-27 | 2015-05-22 | 24.999 | 36,332 | +8,121 | 0.00% | 908,252 |
| 2015-05-20 | 2015-05-18 | 23.866 | 28,211 | +812 | 0.00% | 673,277 |
| 2015-05-14 | 2015-05-12 | 25.183 | 27,399 | -1,218 | 0.00% | 690,000 |
| 2015-05-05 | 2015-04-30 | 23.890 | 28,617 | -812 | 0.00% | 683,671 |
| 2015-04-15 | 2015-04-13 | 24.605 | 29,429 | -812 | 0.00% | 724,089 |
| 2015-04-13 | 2015-04-09 | 22.536 | 30,241 | -16,241 | 0.00% | 681,504 |
| 2015-04-10 | 2015-04-08 | 22.043 | 46,482 | -406 | 0.00% | 1,024,611 |
| 2015-03-20 | 2015-03-18 | 16.773 | 46,888 | -2,030 | 0.00% | 786,430 |
| 2015-03-13 | 2015-03-11 | 15.516 | 48,918 | -406 | 0.00% | 759,033 |
| 2015-03-10 | 2015-03-06 | 15.738 | 49,324 | -8,121 | 0.00% | 776,266 |
| 2014-12-29 | 2014-12-22 | 12.413 | 57,445 | +16,241 | 0.00% | 713,073 |
| 2014-12-09 | 2014-12-05 | 12.278 | 41,204 | -2,030 | 0.00% | 505,890 |
| 2014-11-05 | 2014-11-03 | 11.280 | 43,234 | -812 | 0.00% | 487,688 |
| 2014-10-15 | 2014-10-13 | 11.071 | 44,046 | -12,181 | 0.00% | 487,627 |
| 2014-10-06 | 2014-09-30 | 11.477 | 56,227 | -406 | 0.00% | 645,330 |
| 2014-09-26 | 2014-09-24 | 11.896 | 56,633 | -812 | 0.00% | 673,702 |
| 2014-09-05 | 2014-09-03 | 12.438 | 57,445 | +2,030 | 0.00% | 714,488 |
| 2014-07-23 | 2014-07-21 | 12.315 | 55,415 | -406 | 0.00% | 682,415 |
| 2014-07-03 | 2014-06-30 | 12.684 | 55,821 | -812 | 0.00% | 708,037 |
| 2014-05-30 | 2014-05-28 | 12.038 | 56,633 | +899 | 0.00% | 681,734 |
| 2014-05-22 | 2014-05-20 | 11.825 | 55,734 | +1,392 | 0.00% | 659,056 |
| 2014-04-17 | 2014-04-15 | 12.238 | 54,342 | -400 | 0.00% | 665,035 |
| 2014-04-15 | 2014-04-11 | 12.385 | 54,742 | +40 | 0.00% | 677,963 |
| 2014-04-14 | 2014-04-10 | 12.397 | 54,702 | +399 | 0.00% | 678,152 |
| 2014-04-08 | 2014-04-04 | 12.510 | 54,303 | -399 | 0.00% | 679,326 |
| 2014-03-18 | 2014-03-14 | 11.032 | 54,702 | +399 | 0.00% | 603,487 |
| 2014-02-18 | 2014-02-14 | 11.120 | 54,303 | -798 | 0.00% | 603,845 |
| 2014-01-22 | 2014-01-20 | 10.807 | 55,101 | -1,597 | 0.00% | 595,469 |
| 2014-01-14 | 2014-01-10 | 9.530 | 56,698 | -15,972 | 0.00% | 540,308 |
| 2014-01-13 | 2014-01-09 | 9.079 | 72,670 | +15,972 | 0.00% | 659,754 |
| 2014-01-02 | 2013-12-27 | 9.467 | 56,698 | -15,173 | 0.00% | 536,758 |
| 2013-12-23 | 2013-12-19 | 8.691 | 71,871 | +7,986 | 0.00% | 624,600 |
| 2013-11-26 | 2013-11-22 | 8.928 | 63,885 | +3,993 | 0.00% | 570,397 |
| 2013-08-08 | 2013-08-06 | 7.326 | 59,892 | -3,993 | 0.00% | 438,746 |
| 2013-08-06 | 2013-08-02 | 7.363 | 63,885 | +3,993 | 0.00% | 470,398 |
| 2013-05-31 | 2013-05-29 | 7.801 | 59,892 | +3,194 | 0.00% | 467,246 |
| 2013-05-24 | 2013-05-22 | 7.266 | 56,698 | +1,785 | 0.00% | 411,988 |
| 2013-05-22 | 2013-05-20 | 7.318 | 54,913 | -7,735 | 0.00% | 401,858 |
| 2013-01-30 | 2013-01-28 | 6.827 | 62,648 | +7,735 | 0.00% | 427,683 |
| 2013-01-23 | 2013-01-21 | 7.383 | 54,913 | -387 | 0.00% | 405,408 |
| 2012-10-31 | 2012-10-29 | 4.978 | 55,300 | -7,734 | 0.00% | 275,275 |
| 2012-06-25 | 2012-06-21 | 5.591 | 63,034 | +2,390 | 0.00% | 352,403 |
| 2011-09-01 | 2011-08-30 | 7.163 | 60,644 | -372 | 0.00% | 434,396 |
| 2011-07-15 | 2011-07-13 | 8.305 | 61,016 | -14,882 | 0.00% | 506,761 |
| 2011-06-17 | 2011-06-15 | 8.260 | 75,898 | +2,172 | 0.00% | 626,883 |
| 2011-06-10 | 2011-06-08 | 8.495 | 73,726 | +6,506 | 0.00% | 626,283 |
| 2011-06-09 | 2011-06-07 | 8.536 | 67,220 | +7,950 | 0.00% | 573,806 |
| 2011-06-07 | 2011-06-02 | 8.785 | 59,270 | -4,336 | 0.00% | 520,703 |
| 2011-06-03 | 2011-06-01 | 8.910 | 63,606 | +4,336 | 0.00% | 566,716 |
| 2011-05-06 | 2011-05-04 | 8.384 | 59,270 | -361 | 0.00% | 496,923 |
| 2011-03-01 | 2011-02-25 | 7.637 | 59,631 | -361 | 0.00% | 455,400 |
| 2010-12-03 | 2010-12-01 | 8.094 | 59,992 | +361 | 0.00% | 485,547 |
| 2010-11-03 | 2010-11-01 | 8.924 | 59,631 | -1,446 | 0.00% | 532,125 |
| 2010-11-02 | 2010-10-29 | 8.799 | 61,077 | +362 | 0.00% | 537,423 |
| 2010-10-27 | 2010-10-25 | 9.380 | 60,715 | -362 | 0.00% | 569,518 |
| 2010-10-21 | 2010-10-19 | 8.343 | 61,077 | -7,228 | 0.00% | 509,538 |
| 2010-10-18 | 2010-10-14 | 8.398 | 68,305 | +7,228 | 0.00% | 573,618 |
| 2010-10-14 | 2010-10-12 | 8.218 | 61,077 | -361 | 0.00% | 501,933 |
| 2010-10-13 | 2010-10-11 | 8.509 | 61,438 | -361 | 0.00% | 522,750 |
| 2010-10-08 | 2010-10-06 | 8.564 | 61,799 | +361 | 0.00% | 529,241 |
| 2010-08-10 | 2010-08-06 | 8.467 | 61,438 | -723 | 0.00% | 520,200 |
| 2010-08-06 | 2010-08-04 | 8.467 | 62,161 | -361 | 0.00% | 526,321 |
| 2010-06-24 | 2010-06-22 | 7.471 | 62,522 | -7,228 | 0.00% | 467,098 |
| 2010-06-15 | 2010-06-11 | 7.350 | 69,750 | +2,134 | 0.00% | 512,659 |
| 2010-05-17 | 2010-05-13 | 7.650 | 67,616 | +7,007 | 0.00% | 517,239 |
| 2010-04-21 | 2010-04-19 | 8.463 | 60,609 | -351 | 0.00% | 512,943 |
| 2010-03-31 | 2010-03-29 | 8.663 | 60,960 | -7,006 | 0.00% | 528,094 |
| 2010-03-29 | 2010-03-25 | 8.549 | 67,966 | -1,402 | 0.00% | 581,026 |
| 2010-03-24 | 2010-03-22 | 8.292 | 69,368 | +7,007 | 0.00% | 575,192 |
| 2010-01-11 | 2010-01-07 | 8.520 | 62,361 | +701 | 0.00% | 531,330 |
| 2010-01-08 | 2010-01-06 | 8.577 | 61,660 | -5,606 | 0.00% | 528,878 |
| 2009-12-03 | 2009-12-01 | 8.064 | 67,266 | -1,401 | 0.00% | 542,402 |
| 2009-11-26 | 2009-11-24 | 8.092 | 68,667 | +701 | 0.00% | 555,659 |
| 2009-11-25 | 2009-11-23 | 8.206 | 67,966 | +350 | 0.00% | 557,747 |
| 2009-11-24 | 2009-11-20 | 8.178 | 67,616 | +3,503 | 0.00% | 552,944 |
| 2009-11-23 | 2009-11-19 | 8.221 | 64,113 | +701 | 0.00% | 527,043 |
| 2009-11-19 | 2009-11-17 | 8.121 | 63,412 | -1,401 | 0.00% | 514,945 |
| 2009-11-10 | 2009-11-06 | 7.978 | 64,813 | -351 | 0.00% | 517,072 |
| 2009-11-03 | 2009-10-30 | 7.650 | 65,164 | +701 | 0.00% | 498,482 |
| 2009-10-29 | 2009-10-27 | 7.978 | 64,463 | +1,401 | 0.00% | 514,280 |
| 2009-10-22 | 2009-10-20 | 8.149 | 63,062 | -700 | 0.00% | 513,903 |
| 2009-10-19 | 2009-10-15 | 7.678 | 63,762 | -351 | 0.00% | 489,578 |
| 2009-10-06 | 2009-10-02 | 7.436 | 64,113 | +701 | 0.00% | 476,718 |
| 2009-10-02 | 2009-09-29 | 7.949 | 63,412 | +1,401 | 0.00% | 504,085 |
| 2009-09-16 | 2009-09-14 | 8.378 | 62,011 | +1,752 | 0.00% | 519,498 |
| 2009-09-08 | 2009-09-04 | 8.991 | 60,259 | -3,503 | 0.00% | 541,801 |
| 2009-09-02 | 2009-08-31 | 8.506 | 63,762 | -21,021 | 0.00% | 542,357 |
| 2009-09-01 | 2009-08-28 | 8.064 | 84,783 | +3,504 | 0.00% | 683,651 |
| 2009-08-26 | 2009-08-24 | 8.592 | 81,279 | +21,020 | 0.00% | 698,316 |
| 2009-06-18 | 2009-06-16 | 7.036 | 60,259 | -1,051 | 0.00% | 423,981 |
| 2009-06-12 | 2009-06-10 | 7.289 | 61,310 | +927 | 0.00% | 446,884 |
| 2009-06-08 | 2009-06-04 | 6.854 | 60,383 | -1,725 | 0.00% | 413,877 |
| 2009-05-15 | 2009-05-13 | 5.028 | 62,108 | +690 | 0.00% | 312,300 |
| 2009-05-13 | 2009-05-11 | 4.782 | 61,418 | +2,070 | 0.00% | 293,701 |
| 2009-05-08 | 2009-05-06 | 5.014 | 59,348 | -6,900 | 0.00% | 297,562 |
| 2009-05-07 | 2009-05-05 | 4.724 | 66,248 | -14,147 | 0.00% | 312,958 |
| 2009-05-05 | 2009-04-30 | 3.985 | 80,395 | -13,802 | 0.00% | 320,374 |
| 2009-04-29 | 2009-04-27 | 3.927 | 94,197 | +6,901 | 0.00% | 369,915 |
| 2009-04-08 | 2009-04-06 | 4.318 | 87,296 | +6,901 | 0.00% | 376,969 |
| 2009-04-06 | 2009-04-02 | 4.072 | 80,395 | -6,901 | 0.00% | 327,364 |
| 2009-04-03 | 2009-04-01 | 3.811 | 87,296 | -1,035 | 0.00% | 332,694 |
| 2009-03-30 | 2009-03-26 | 4.028 | 88,331 | +6,901 | 0.00% | 355,839 |
| 2009-03-26 | 2009-03-24 | 3.855 | 81,430 | -6,901 | 0.00% | 313,878 |
| 2009-03-25 | 2009-03-23 | 3.942 | 88,331 | -20,703 | 0.00% | 348,159 |
| 2009-03-06 | 2009-03-04 | 3.463 | 109,034 | +6,901 | 0.00% | 377,620 |
| 2009-03-05 | 2009-03-03 | 3.333 | 102,133 | +13,802 | 0.00% | 340,400 |
| 2009-02-25 | 2009-02-23 | 3.623 | 88,331 | +6,901 | 0.00% | 319,999 |
| 2009-02-12 | 2009-02-10 | 3.999 | 81,430 | -6,901 | 0.00% | 325,678 |
| 2009-02-11 | 2009-02-09 | 3.913 | 88,331 | -6,901 | 0.00% | 345,599 |
| 2009-01-30 | 2009-01-23 | 3.304 | 95,232 | +13,802 | 0.00% | 314,639 |
| 2008-12-23 | 2008-12-19 | 4.130 | 81,430 | -3,451 | 0.00% | 336,298 |
| 2008-12-12 | 2008-12-10 | 3.333 | 84,881 | -13,802 | 0.00% | 282,900 |
| 2008-12-11 | 2008-12-09 | 3.058 | 98,683 | -13,801 | 0.00% | 301,731 |
| 2008-10-24 | 2008-10-22 | 2.217 | 112,484 | -3,451 | 0.00% | 249,389 |
| 2008-10-16 | 2008-10-14 | 3.087 | 115,935 | +3,451 | 0.00% | 357,840 |
| 2008-10-03 | 2008-09-30 | 3.869 | 112,484 | +6,900 | 0.00% | 435,208 |
| 2008-09-19 | 2008-09-17 | 3.739 | 105,584 | -345 | 0.00% | 394,742 |
| 2008-09-12 | 2008-09-10 | 5.362 | 105,929 | -345 | 0.00% | 567,952 |
| 2008-09-04 | 2008-09-02 | 5.941 | 106,274 | +4,141 | 0.00% | 631,402 |
| 2008-08-13 | 2008-08-11 | 6.956 | 102,133 | +4,140 | 0.00% | 710,399 |
| 2008-08-12 | 2008-08-08 | 6.970 | 97,993 | +4,141 | 0.00% | 683,023 |
| 2008-07-30 | 2008-07-28 | 7.984 | 93,852 | +4,141 | 0.00% | 749,360 |
| 2008-06-23 | 2008-06-19 | 8.405 | 89,711 | -4,141 | 0.00% | 753,996 |
| 2008-06-20 | 2008-06-18 | 8.695 | 93,852 | +3,450 | 0.00% | 816,000 |
| 2008-06-19 | 2008-06-17 | 8.666 | 90,402 | -5,520 | 0.00% | 783,384 |
| 2008-06-18 | 2008-06-16 | 8.738 | 95,922 | -7,591 | 0.00% | 838,167 |
| 2008-06-05 | 2008-06-03 | 9.614 | 103,513 | +2,720 | 0.00% | 995,145 |
| 2008-05-27 | 2008-05-23 | 9.093 | 100,793 | -4,704 | 0.00% | 916,496 |
| 2008-05-26 | 2008-05-22 | 9.286 | 105,497 | -3,360 | 0.00% | 979,679 |
| 2008-05-22 | 2008-05-20 | 8.840 | 108,857 | +4,704 | 0.00% | 962,281 |
| 2008-04-29 | 2008-04-25 | 9.078 | 104,153 | -5,376 | 0.00% | 945,498 |
| 2008-04-25 | 2008-04-23 | 8.676 | 109,529 | +5,376 | 0.00% | 950,291 |
| 2008-04-11 | 2008-04-09 | 8.304 | 104,153 | -3,360 | 0.00% | 864,898 |
| 2008-04-08 | 2008-04-03 | 8.036 | 107,513 | +3,360 | 0.00% | 864,000 |
| 2008-04-07 | 2008-04-02 | 7.709 | 104,153 | +6,719 | 0.00% | 802,898 |
| 2008-04-02 | 2008-03-31 | 7.813 | 97,434 | -672 | 0.00% | 761,253 |
| 2008-03-28 | 2008-03-26 | 7.843 | 98,106 | +3,360 | 0.00% | 769,423 |
| 2008-03-26 | 2008-03-20 | 6.682 | 94,746 | +336 | 0.00% | 633,091 |
| 2008-03-18 | 2008-03-14 | 7.992 | 94,410 | +2,688 | 0.00% | 754,486 |
| 2008-03-14 | 2008-03-12 | 7.902 | 91,722 | +6,720 | 0.00% | 724,815 |
| 2008-03-04 | 2008-02-29 | 9.167 | 85,002 | -3,360 | 0.00% | 779,236 |
| 2008-03-03 | 2008-02-28 | 9.063 | 88,362 | +336 | 0.00% | 800,833 |
| 2008-02-29 | 2008-02-27 | 8.989 | 88,026 | -336 | 0.00% | 791,238 |
| 2008-02-21 | 2008-02-19 | 9.018 | 88,362 | -6,720 | 0.00% | 796,888 |
| 2008-02-12 | 2008-02-06 | 8.096 | 95,082 | +13,439 | 0.00% | 769,762 |
| 2008-02-05 | 2008-02-01 | 7.709 | 81,643 | +3,360 | 0.00% | 629,372 |
| 2008-01-29 | 2008-01-25 | 9.108 | 78,283 | +4,032 | 0.00% | 712,981 |
| 2008-01-23 | 2008-01-21 | 10.239 | 74,251 | -336 | 0.00% | 760,238 |
| 2008-01-14 | 2008-01-10 | 12.010 | 74,587 | -4,032 | 0.00% | 895,768 |
| 2008-01-09 | 2008-01-07 | 11.087 | 78,619 | -1,344 | 0.00% | 871,651 |
| 2008-01-03 | 2007-12-31 | 10.864 | 79,963 | -1,344 | 0.00% | 868,702 |
| 2008-01-02 | 2007-12-27 | 11.578 | 81,307 | +6,720 | 0.00% | 941,383 |
| 2007-12-21 | 2007-12-19 | 12.456 | 74,587 | +2,016 | 0.00% | 929,068 |
| 2007-12-20 | 2007-12-18 | 12.441 | 72,571 | -3,360 | 0.00% | 902,877 |
| 2007-12-14 | 2007-12-12 | 13.617 | 75,931 | -2,016 | 0.00% | 1,033,949 |
| 2007-12-10 | 2007-12-06 | 14.123 | 77,947 | -1,344 | 0.00% | 1,100,841 |
| 2007-12-05 | 2007-12-03 | 14.034 | 79,291 | +1,344 | 0.00% | 1,112,742 |
| 2007-11-27 | 2007-11-23 | 12.426 | 77,947 | -3,024 | 0.00% | 968,601 |
| 2007-11-22 | 2007-11-20 | 14.019 | 80,971 | -1,680 | 0.00% | 1,135,114 |
| 2007-11-19 | 2007-11-15 | 14.331 | 82,651 | -672 | 0.00% | 1,184,495 |
| 2007-11-16 | 2007-11-14 | 14.584 | 83,323 | -1,008 | 0.00% | 1,215,206 |
| 2007-11-15 | 2007-11-13 | 14.495 | 84,331 | -335 | 0.00% | 1,222,377 |
| 2007-11-13 | 2007-11-09 | 15.477 | 84,666 | +3,359 | 0.00% | 1,310,392 |
| 2007-11-01 | 2007-10-30 | 15.894 | 81,307 | -336 | 0.00% | 1,292,285 |
| 2007-10-30 | 2007-10-26 | 16.281 | 81,643 | +2,016 | 0.00% | 1,329,215 |
| 2007-10-29 | 2007-10-25 | 15.447 | 79,627 | -1,344 | 0.00% | 1,230,033 |
| 2007-10-26 | 2007-10-24 | 15.596 | 80,971 | -336 | 0.00% | 1,262,844 |
| 2007-10-24 | 2007-10-22 | 16.043 | 81,307 | -1,008 | 0.00% | 1,304,385 |
| 2007-10-23 | 2007-10-18 | 16.757 | 82,315 | -2,687 | 0.00% | 1,379,356 |
| 2007-10-22 | 2007-10-17 | 17.263 | 85,002 | +671 | 0.00% | 1,467,392 |
| 2007-10-18 | 2007-10-16 | 17.650 | 84,331 | +2,688 | 0.00% | 1,488,439 |
| 2007-10-17 | 2007-10-15 | 18.126 | 81,643 | -4,031 | 0.00% | 1,479,876 |
| 2007-10-16 | 2007-10-12 | 18.364 | 85,674 | +5,711 | 0.00% | 1,573,342 |
| 2007-10-12 | 2007-10-10 | 18.543 | 79,963 | +672 | 0.00% | 1,482,744 |
| 2007-10-10 | 2007-10-08 | 18.721 | 79,291 | +336 | 0.00% | 1,484,443 |
| 2007-10-09 | 2007-10-05 | 19.227 | 78,955 | +1,680 | 0.00% | 1,518,103 |
| 2007-10-08 | 2007-10-04 | 18.960 | 77,275 | -336 | 0.00% | 1,465,101 |
| 2007-10-05 | 2007-10-03 | 19.049 | 77,611 | +1,344 | 0.00% | 1,478,401 |
| 2007-10-04 | 2007-10-02 | 18.662 | 76,267 | +4,032 | 0.00% | 1,423,289 |
| 2007-09-28 | 2007-09-25 | 18.751 | 72,235 | +5,375 | 0.00% | 1,354,494 |
| 2007-09-27 | 2007-09-24 | 18.930 | 66,860 | -1,008 | 0.00% | 1,265,647 |
| 2007-09-24 | 2007-09-20 | 18.870 | 67,868 | -672 | 0.00% | 1,280,688 |
| 2007-09-21 | 2007-09-19 | 19.108 | 68,540 | -671 | 0.00% | 1,309,689 |
| 2007-09-20 | 2007-09-18 | 19.079 | 69,211 | +6,719 | 0.00% | 1,320,451 |
| 2007-09-19 | 2007-09-17 | 19.287 | 62,492 | -1,008 | 0.00% | 1,205,281 |
| 2007-09-17 | 2007-09-13 | 19.019 | 63,500 | +2,016 | 0.00% | 1,207,712 |
| 2007-09-14 | 2007-09-12 | 19.198 | 61,484 | +1,344 | 0.00% | 1,180,350 |
| 2007-09-13 | 2007-09-11 | 19.227 | 60,140 | -672 | 0.00% | 1,156,338 |
| 2007-09-12 | 2007-09-10 | 19.227 | 60,812 | -336 | 0.00% | 1,169,259 |
| 2007-09-10 | 2007-09-06 | 19.495 | 61,148 | +2,016 | 0.00% | 1,192,100 |
| 2007-09-07 | 2007-09-05 | 19.376 | 59,132 | +672 | 0.00% | 1,145,757 |
| 2007-09-06 | 2007-09-04 | 19.168 | 58,460 | -4,032 | 0.00% | 1,120,556 |
| 2007-08-29 | 2007-08-27 | 19.198 | 62,492 | -12,095 | 0.00% | 1,199,701 |
| 2007-08-28 | 2007-08-24 | 18.454 | 74,587 | +3,024 | 0.00% | 1,376,397 |
| 2007-08-27 | 2007-08-23 | 18.602 | 71,563 | +6,719 | 0.00% | 1,331,244 |
| 2007-08-24 | 2007-08-22 | 18.037 | 64,844 | -336 | 0.00% | 1,169,584 |
| 2007-08-23 | 2007-08-21 | 18.067 | 65,180 | +4,032 | 0.00% | 1,177,584 |
| 2007-08-22 | 2007-08-20 | 18.305 | 61,148 | +3,360 | 0.00% | 1,119,300 |
| 2007-08-21 | 2007-08-17 | 18.989 | 57,788 | +672 | 0.00% | 1,097,355 |
| 2007-08-16 | 2007-08-14 | 19.317 | 57,116 | -4,032 | 0.00% | 1,103,295 |
| 2007-08-10 | 2007-08-08 | 19.317 | 61,148 | +336 | 0.00% | 1,181,180 |
| 2007-08-09 | 2007-08-07 | 18.573 | 60,812 | -26,542 | 0.00% | 1,129,439 |
| 2007-08-07 | 2007-08-03 | 19.823 | 87,354 | +2,352 | 0.00% | 1,731,594 |
| 2007-08-06 | 2007-08-02 | 20.031 | 85,002 | -14,448 | 0.00% | 1,702,681 |
| 2007-08-03 | 2007-08-01 | 20.745 | 99,450 | +26,543 | 0.00% | 2,063,130 |
| 2007-08-02 | 2007-07-31 | 21.638 | 72,907 | -26,879 | 0.00% | 1,577,584 |
| 2007-08-01 | 2007-07-30 | 21.370 | 99,786 | -3,359 | 0.00% | 2,132,471 |
| 2007-07-31 | 2007-07-27 | 20.031 | 103,145 | +3,359 | 0.00% | 2,066,104 |
| 2007-07-30 | 2007-07-26 | 19.733 | 99,786 | +38,638 | 0.00% | 1,969,120 |
| 2007-07-27 | 2007-07-25 | 19.108 | 61,148 | +2,016 | 0.00% | 1,168,440 |
| 2007-07-26 | 2007-07-24 | 18.335 | 59,132 | -63,836 | 0.00% | 1,084,157 |
| 2007-07-25 | 2007-07-23 | 17.531 | 122,968 | +79,291 | 0.00% | 2,155,740 |
| 2007-07-24 | 2007-07-20 | 16.608 | 43,677 | -36,286 | 0.00% | 725,397 |
| 2007-07-23 | 2007-07-19 | 16.489 | 79,963 | +32,926 | 0.00% | 1,318,523 |
| 2007-07-20 | 2007-07-18 | 15.805 | 47,037 | -3,696 | 0.00% | 743,401 |
| 2007-07-19 | 2007-07-17 | 15.864 | 50,733 | -9,071 | 0.00% | 804,835 |
| 2007-07-18 | 2007-07-16 | 15.388 | 59,804 | 0.00% | 920,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy