History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-10-13 | 2025-10-09 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2025-10-10 | 2025-10-08 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-10-09 | 2025-10-06 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2025-10-08 | 2025-10-03 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-10-06 | 2025-10-02 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-10-03 | 2025-09-30 | 5.510 | 1,000 | +0 | 0.00% | 5,510 |
| 2025-10-02 | 2025-09-29 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2025-09-30 | 2025-09-26 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-09-26 | 2025-09-24 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2025-09-25 | 2025-09-23 | 5.380 | 1,000 | +0 | 0.00% | 5,380 |
| 2025-09-24 | 2025-09-22 | 5.460 | 1,000 | +0 | 0.00% | 5,460 |
| 2025-09-23 | 2025-09-19 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-09-22 | 2025-09-18 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2025-09-19 | 2025-09-17 | 5.680 | 1,000 | +0 | 0.00% | 5,680 |
| 2025-09-18 | 2025-09-16 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2025-09-17 | 2025-09-15 | 5.680 | 1,000 | +0 | 0.00% | 5,680 |
| 2025-09-16 | 2025-09-12 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2025-09-15 | 2025-09-11 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-09-12 | 2025-09-10 | 5.680 | 1,000 | +0 | 0.00% | 5,680 |
| 2025-09-11 | 2025-09-09 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-09-10 | 2025-09-08 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-09-09 | 2025-09-05 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2025-09-08 | 2025-09-04 | 5.270 | 1,000 | +0 | 0.00% | 5,270 |
| 2025-09-05 | 2025-09-03 | 5.350 | 1,000 | +0 | 0.00% | 5,350 |
| 2025-09-04 | 2025-09-02 | 5.210 | 1,000 | +0 | 0.00% | 5,210 |
| 2025-09-03 | 2025-09-01 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2025-09-02 | 2025-08-29 | 5.290 | 1,000 | +0 | 0.00% | 5,290 |
| 2025-09-01 | 2025-08-28 | 5.170 | 1,000 | +0 | 0.00% | 5,170 |
| 2025-08-29 | 2025-08-27 | 5.360 | 1,000 | +0 | 0.00% | 5,360 |
| 2025-08-28 | 2025-08-26 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-08-27 | 2025-08-25 | 5.600 | 1,000 | +0 | 0.00% | 5,600 |
| 2025-08-26 | 2025-08-22 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-08-25 | 2025-08-21 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-08-22 | 2025-08-20 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2025-08-21 | 2025-08-19 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2025-08-20 | 2025-08-18 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-08-19 | 2025-08-15 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-08-18 | 2025-08-14 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2025-08-15 | 2025-08-13 | 5.630 | 1,000 | -40,000 | 0.00% | 5,630 |
| 2025-08-14 | 2025-08-12 | 6.050 | 41,000 | +40,000 | 0.00% | 248,050 |
| 2025-06-11 | 2025-06-09 | 4.570 | 1,000 | +4 | 0.00% | 4,570 |
| 2025-03-10 | 2025-03-06 | 4.600 | 996 | -19,913 | 0.00% | 4,582 |
| 2025-02-28 | 2025-02-26 | 4.550 | 20,909 | +19,913 | 0.00% | 95,130 |
| 2024-08-23 | 2024-08-21 | 4.088 | 996 | -14,393 | 0.00% | 4,071 |
| 2024-06-12 | 2024-06-07 | 4.842 | 15,389 | +130 | 0.00% | 74,510 |
| 2023-06-14 | 2023-06-12 | 5.454 | 15,259 | +40 | 0.00% | 83,216 |
| 2022-08-11 | 2022-08-09 | 6.032 | 15,219 | -985 | 0.00% | 91,807 |
| 2022-06-08 | 2022-06-06 | 8.349 | 16,204 | +614 | 0.00% | 135,293 |
| 2021-06-08 | 2021-06-04 | 13.073 | 15,590 | +283 | 0.00% | 203,809 |
| 2021-05-18 | 2021-05-14 | 12.643 | 15,307 | -3,720 | 0.00% | 193,527 |
| 2021-05-17 | 2021-05-13 | 12.321 | 19,027 | +3,720 | 0.00% | 234,422 |
| 2021-05-06 | 2021-05-04 | 14.234 | 15,307 | -3,720 | 0.00% | 217,882 |
| 2021-03-08 | 2021-03-04 | 12.235 | 19,027 | +3,720 | 0.00% | 232,786 |
| 2021-03-04 | 2021-03-02 | 12.708 | 15,307 | -3,255 | 0.00% | 194,514 |
| 2021-03-02 | 2021-02-26 | 12.514 | 18,562 | +3,255 | 0.00% | 232,285 |
| 2020-11-12 | 2020-11-10 | 11.568 | 15,307 | -3,720 | 0.00% | 177,071 |
| 2020-07-14 | 2020-07-10 | 10.837 | 19,027 | +3,720 | 0.00% | 206,193 |
| 2020-07-13 | 2020-07-09 | 11.095 | 15,307 | -3,720 | 0.00% | 169,830 |
| 2020-07-10 | 2020-07-08 | 11.095 | 19,027 | +3,720 | 0.00% | 211,103 |
| 2020-07-07 | 2020-07-03 | 10.880 | 15,307 | -18,603 | 0.00% | 166,538 |
| 2020-07-03 | 2020-06-30 | 10.600 | 33,910 | -4,185 | 0.00% | 359,458 |
| 2020-07-02 | 2020-06-29 | 10.471 | 38,095 | +4,185 | 0.00% | 398,906 |
| 2020-06-08 | 2020-06-04 | 11.410 | 33,910 | +872 | 0.00% | 386,906 |
| 2020-05-11 | 2020-05-07 | 10.737 | 33,038 | -906 | 0.00% | 354,719 |
| 2020-05-07 | 2020-05-05 | 10.516 | 33,944 | -4,078 | 0.00% | 356,955 |
| 2020-05-06 | 2020-05-04 | 10.284 | 38,022 | +4,078 | 0.00% | 391,029 |
| 2020-04-23 | 2020-04-21 | 10.505 | 33,944 | +906 | 0.00% | 356,581 |
| 2020-03-16 | 2020-03-12 | 9.733 | 33,038 | +9,063 | 0.00% | 321,544 |
| 2020-03-11 | 2020-03-09 | 10.174 | 23,975 | +9,062 | 0.00% | 243,920 |
| 2019-10-15 | 2019-10-11 | 11.035 | 14,913 | -9,062 | 0.00% | 164,559 |
| 2019-10-11 | 2019-10-09 | 10.693 | 23,975 | -2,719 | 0.00% | 256,354 |
| 2019-09-26 | 2019-09-24 | 11.057 | 26,694 | -99,686 | 0.00% | 295,147 |
| 2019-09-11 | 2019-09-09 | 11.630 | 126,380 | +99,686 | 0.00% | 1,469,862 |
| 2019-09-09 | 2019-09-05 | 11.644 | 26,694 | +334 | 0.00% | 310,815 |
| 2019-09-03 | 2019-08-30 | 11.264 | 26,360 | -8,950 | 0.00% | 296,911 |
| 2019-08-30 | 2019-08-28 | 11.118 | 35,310 | -17,898 | 0.00% | 392,592 |
| 2019-08-19 | 2019-08-15 | 10.269 | 53,208 | -8,949 | 0.00% | 546,403 |
| 2019-08-16 | 2019-08-14 | 10.280 | 62,157 | -8,949 | 0.00% | 638,996 |
| 2019-08-08 | 2019-08-06 | 10.247 | 71,106 | +8,949 | 0.00% | 728,612 |
| 2019-08-06 | 2019-08-02 | 10.973 | 62,157 | +26,847 | 0.00% | 682,059 |
| 2019-06-26 | 2019-06-24 | 11.398 | 35,310 | -13,423 | 0.00% | 402,456 |
| 2019-06-25 | 2019-06-21 | 11.465 | 48,733 | +4,474 | 0.00% | 558,716 |
| 2019-06-11 | 2019-06-06 | 11.631 | 44,259 | +1,569 | 0.00% | 514,786 |
| 2019-06-06 | 2019-06-04 | 11.562 | 42,690 | +8,632 | 0.00% | 493,569 |
| 2019-05-06 | 2019-05-02 | 14.110 | 34,058 | +2,589 | 0.00% | 480,571 |
| 2019-04-25 | 2019-04-23 | 14.666 | 31,469 | +3,453 | 0.00% | 461,539 |
| 2019-04-09 | 2019-04-04 | 15.709 | 28,016 | -2,589 | 0.00% | 440,106 |
| 2019-03-06 | 2019-03-04 | 15.779 | 30,605 | -3,453 | 0.00% | 482,904 |
| 2019-02-26 | 2019-02-22 | 14.898 | 34,058 | +7,337 | 0.00% | 507,401 |
| 2018-06-08 | 2018-06-06 | 20.641 | 26,721 | +536 | 0.00% | 551,560 |
| 2018-05-02 | 2018-04-27 | 19.743 | 26,185 | -1,692 | 0.00% | 516,970 |
| 2018-04-12 | 2018-04-10 | 21.185 | 27,877 | -3,383 | 0.00% | 590,582 |
| 2018-04-09 | 2018-04-04 | 19.956 | 31,260 | -1,692 | 0.00% | 623,817 |
| 2018-03-29 | 2018-03-27 | 21.209 | 32,952 | +846 | 0.00% | 698,876 |
| 2018-03-16 | 2018-03-14 | 20.216 | 32,106 | +1,692 | 0.00% | 649,050 |
| 2018-03-15 | 2018-03-13 | 20.216 | 30,414 | +1,692 | 0.00% | 614,845 |
| 2018-03-14 | 2018-03-12 | 20.121 | 28,722 | +5,075 | 0.00% | 577,923 |
| 2018-02-12 | 2018-02-08 | 19.601 | 23,647 | -2,538 | 0.00% | 463,507 |
| 2018-01-25 | 2018-01-23 | 23.361 | 26,185 | +1,269 | 0.00% | 611,696 |
| 2017-12-27 | 2017-12-21 | 20.854 | 24,916 | -1,692 | 0.00% | 519,604 |
| 2017-12-04 | 2017-11-30 | 19.152 | 26,608 | +1,692 | 0.00% | 509,593 |
| 2017-11-23 | 2017-11-21 | 21.516 | 24,916 | -3,383 | 0.00% | 536,100 |
| 2017-11-20 | 2017-11-16 | 20.807 | 28,299 | -8,459 | 0.00% | 588,816 |
| 2017-11-17 | 2017-11-15 | 20.665 | 36,758 | +10,150 | 0.00% | 759,608 |
| 2017-11-14 | 2017-11-10 | 21.682 | 26,608 | +1,692 | 0.00% | 576,909 |
| 2017-10-30 | 2017-10-26 | 22.935 | 24,916 | -523 | 0.00% | 571,447 |
| 2017-10-06 | 2017-10-03 | 20.027 | 25,439 | -4,229 | 0.00% | 509,459 |
| 2017-09-21 | 2017-09-19 | 19.672 | 29,668 | +2,538 | 0.00% | 583,630 |
| 2017-09-20 | 2017-09-18 | 19.814 | 27,130 | +1,691 | 0.00% | 537,551 |
| 2017-06-27 | 2017-06-23 | 14.068 | 25,439 | -16,917 | 0.00% | 357,885 |
| 2017-06-26 | 2017-06-22 | 13.879 | 42,356 | +16,917 | 0.00% | 587,867 |
| 2017-06-20 | 2017-06-16 | 14.730 | 25,439 | -16,917 | 0.00% | 374,726 |
| 2017-06-19 | 2017-06-15 | 14.494 | 42,356 | +16,917 | 0.00% | 613,905 |
| 2017-06-13 | 2017-06-09 | 15.180 | 25,439 | +423 | 0.00% | 386,154 |
| 2017-06-08 | 2017-06-06 | 15.100 | 25,016 | +417 | 0.00% | 377,748 |
| 2017-05-29 | 2017-05-25 | 14.066 | 24,599 | -8,318 | 0.00% | 346,018 |
| 2017-05-26 | 2017-05-24 | 13.898 | 32,917 | +8,318 | 0.00% | 457,481 |
| 2017-05-10 | 2017-05-08 | 13.850 | 24,599 | -8,318 | 0.00% | 340,695 |
| 2017-05-09 | 2017-05-05 | 13.802 | 32,917 | -16,635 | 0.00% | 454,315 |
| 2017-05-05 | 2017-05-02 | 14.090 | 49,552 | +8,318 | 0.00% | 698,207 |
| 2017-05-02 | 2017-04-27 | 14.066 | 41,234 | +16,635 | 0.00% | 580,011 |
| 2017-04-28 | 2017-04-26 | 14.235 | 24,599 | -8,318 | 0.00% | 350,158 |
| 2017-04-27 | 2017-04-25 | 14.066 | 32,917 | -16,635 | 0.00% | 463,022 |
| 2017-04-26 | 2017-04-24 | 13.850 | 49,552 | +8,318 | 0.00% | 686,292 |
| 2017-04-20 | 2017-04-18 | 13.802 | 41,234 | +8,317 | 0.00% | 569,105 |
| 2017-04-12 | 2017-04-10 | 14.211 | 32,917 | +8,318 | 0.00% | 467,771 |
| 2017-03-31 | 2017-03-29 | 14.090 | 24,599 | -16,635 | 0.00% | 346,609 |
| 2017-03-30 | 2017-03-28 | 13.802 | 41,234 | +16,635 | 0.00% | 569,105 |
| 2017-03-10 | 2017-03-08 | 14.692 | 24,599 | -416 | 0.00% | 361,396 |
| 2017-02-23 | 2017-02-21 | 14.812 | 25,015 | -832 | 0.00% | 370,516 |
| 2017-01-26 | 2017-01-24 | 14.307 | 25,847 | -415 | 0.00% | 369,788 |
| 2017-01-23 | 2017-01-19 | 14.187 | 26,262 | -832 | 0.00% | 372,568 |
| 2017-01-18 | 2017-01-16 | 13.417 | 27,094 | -832 | 0.00% | 363,524 |
| 2017-01-16 | 2017-01-12 | 13.417 | 27,926 | -8,318 | 0.00% | 374,687 |
| 2017-01-13 | 2017-01-11 | 13.369 | 36,244 | +8,318 | 0.00% | 484,547 |
| 2017-01-12 | 2017-01-10 | 13.393 | 27,926 | -12,477 | 0.00% | 374,015 |
| 2017-01-11 | 2017-01-09 | 13.273 | 40,403 | +8,318 | 0.00% | 536,263 |
| 2017-01-10 | 2017-01-06 | 13.225 | 32,085 | -4,159 | 0.00% | 424,317 |
| 2017-01-09 | 2017-01-05 | 13.177 | 36,244 | -16,635 | 0.00% | 477,575 |
| 2017-01-03 | 2016-12-29 | 12.984 | 52,879 | -16,636 | 0.00% | 686,597 |
| 2016-12-30 | 2016-12-28 | 13.008 | 69,515 | -8,317 | 0.00% | 904,276 |
| 2016-12-29 | 2016-12-23 | 12.960 | 77,832 | +24,953 | 0.00% | 1,008,724 |
| 2016-12-20 | 2016-12-16 | 13.345 | 52,879 | -8,318 | 0.00% | 705,670 |
| 2016-12-19 | 2016-12-15 | 13.273 | 61,197 | +9,150 | 0.00% | 812,259 |
| 2016-12-14 | 2016-12-12 | 13.658 | 52,047 | +8,317 | 0.00% | 710,836 |
| 2016-12-08 | 2016-12-06 | 14.042 | 43,730 | -8,317 | 0.00% | 614,070 |
| 2016-12-07 | 2016-12-05 | 13.465 | 52,047 | +8,317 | 0.00% | 700,824 |
| 2016-11-30 | 2016-11-28 | 14.018 | 43,730 | -831 | 0.00% | 613,018 |
| 2016-11-25 | 2016-11-23 | 13.754 | 44,561 | -832 | 0.00% | 612,881 |
| 2016-11-24 | 2016-11-22 | 13.802 | 45,393 | -8,318 | 0.00% | 626,507 |
| 2016-11-23 | 2016-11-21 | 13.513 | 53,711 | +8,318 | 0.00% | 725,813 |
| 2016-11-22 | 2016-11-18 | 13.489 | 45,393 | -8,318 | 0.00% | 612,318 |
| 2016-11-21 | 2016-11-17 | 13.321 | 53,711 | +8,318 | 0.00% | 715,481 |
| 2016-11-17 | 2016-11-15 | 13.369 | 45,393 | -8,318 | 0.00% | 606,861 |
| 2016-11-16 | 2016-11-14 | 13.249 | 53,711 | +9,150 | 0.00% | 711,607 |
| 2016-11-14 | 2016-11-10 | 13.706 | 44,561 | -1,248 | 0.00% | 610,738 |
| 2016-11-11 | 2016-11-09 | 13.634 | 45,809 | +832 | 0.00% | 624,538 |
| 2016-11-04 | 2016-11-02 | 13.489 | 44,977 | -16,636 | 0.00% | 606,706 |
| 2016-11-03 | 2016-11-01 | 13.706 | 61,613 | -16,635 | 0.00% | 844,447 |
| 2016-10-17 | 2016-10-13 | 13.706 | 78,248 | +1,247 | 0.00% | 1,072,441 |
| 2016-10-14 | 2016-10-12 | 14.138 | 77,001 | +33,271 | 0.00% | 1,088,677 |
| 2016-09-30 | 2016-09-28 | 14.427 | 43,730 | +1,664 | 0.00% | 630,893 |
| 2016-09-28 | 2016-09-26 | 14.355 | 42,066 | +8,318 | 0.00% | 603,852 |
| 2016-09-27 | 2016-09-23 | 15.028 | 33,748 | +8,317 | 0.00% | 507,170 |
| 2016-09-13 | 2016-09-09 | 14.812 | 25,431 | -8,317 | 0.00% | 376,677 |
| 2016-09-08 | 2016-09-06 | 14.307 | 33,748 | +8,317 | 0.00% | 482,826 |
| 2016-08-10 | 2016-08-08 | 12.455 | 25,431 | -8,317 | 0.00% | 316,751 |
| 2016-08-09 | 2016-08-05 | 12.023 | 33,748 | +8,317 | 0.00% | 405,736 |
| 2016-06-03 | 2016-06-01 | 13.358 | 25,431 | +391 | 0.00% | 339,696 |
| 2016-05-17 | 2016-05-13 | 12.356 | 25,040 | -8,191 | 0.00% | 309,403 |
| 2016-05-16 | 2016-05-12 | 12.308 | 33,231 | +8,191 | 0.00% | 408,991 |
| 2016-04-20 | 2016-04-18 | 13.699 | 25,040 | -8,191 | 0.00% | 343,034 |
| 2016-04-18 | 2016-04-14 | 13.895 | 33,231 | +8,191 | 0.00% | 461,738 |
| 2016-03-15 | 2016-03-11 | 12.967 | 25,040 | -8,191 | 0.00% | 324,690 |
| 2016-03-14 | 2016-03-10 | 12.576 | 33,231 | +8,191 | 0.00% | 417,918 |
| 2016-03-09 | 2016-03-07 | 12.967 | 25,040 | -8,191 | 0.00% | 324,690 |
| 2016-03-07 | 2016-03-03 | 12.649 | 33,231 | +8,191 | 0.00% | 420,352 |
| 2016-03-04 | 2016-03-02 | 12.820 | 25,040 | -8,191 | 0.00% | 321,021 |
| 2016-02-25 | 2016-02-23 | 12.698 | 33,231 | +8,191 | 0.00% | 421,975 |
| 2016-01-11 | 2016-01-07 | 13.284 | 25,040 | -90,092 | 0.00% | 332,639 |
| 2016-01-05 | 2015-12-31 | 14.774 | 115,132 | +81,901 | 0.00% | 1,700,950 |
| 2015-12-29 | 2015-12-24 | 14.798 | 33,231 | +8,191 | 0.00% | 491,763 |
| 2015-12-22 | 2015-12-18 | 14.676 | 25,040 | -9,108 | 0.00% | 367,493 |
| 2015-12-17 | 2015-12-15 | 14.237 | 34,148 | -8,190 | 0.00% | 486,154 |
| 2015-12-08 | 2015-12-04 | 17.021 | 42,338 | -8,190 | 0.00% | 720,615 |
| 2015-11-18 | 2015-11-16 | 16.752 | 50,528 | +8,190 | 0.00% | 846,441 |
| 2015-11-17 | 2015-11-13 | 17.485 | 42,338 | +8,190 | 0.00% | 740,259 |
| 2015-10-28 | 2015-10-26 | 18.217 | 34,148 | +2,616 | 0.00% | 622,077 |
| 2015-10-09 | 2015-10-07 | 18.144 | 31,532 | -8,190 | 0.00% | 572,111 |
| 2015-10-08 | 2015-10-06 | 17.362 | 39,722 | -3,276 | 0.00% | 689,669 |
| 2015-10-07 | 2015-10-05 | 17.607 | 42,998 | +3,276 | 0.00% | 757,049 |
| 2015-10-06 | 2015-10-02 | 17.069 | 39,722 | +8,190 | 0.00% | 678,029 |
| 2015-09-21 | 2015-09-17 | 16.898 | 31,532 | -4,095 | 0.00% | 532,841 |
| 2015-09-14 | 2015-09-10 | 16.386 | 35,627 | -409 | 0.00% | 583,770 |
| 2015-09-11 | 2015-09-09 | 16.581 | 36,036 | +409 | 0.00% | 597,512 |
| 2015-09-10 | 2015-09-08 | 16.019 | 35,627 | -16,380 | 0.00% | 570,720 |
| 2015-09-07 | 2015-09-02 | 15.384 | 52,007 | +16,380 | 0.00% | 800,097 |
| 2015-08-26 | 2015-08-24 | 13.870 | 35,627 | -4,095 | 0.00% | 494,160 |
| 2015-08-25 | 2015-08-21 | 15.458 | 39,722 | +8,190 | 0.00% | 614,009 |
| 2015-08-14 | 2015-08-12 | 18.388 | 31,532 | -65,521 | 0.00% | 579,811 |
| 2015-08-13 | 2015-08-11 | 18.779 | 97,053 | +65,521 | 0.00% | 1,822,534 |
| 2015-08-12 | 2015-08-10 | 19.756 | 31,532 | -16,380 | 0.00% | 622,931 |
| 2015-08-07 | 2015-08-05 | 19.267 | 47,912 | +13,923 | 0.00% | 923,127 |
| 2015-08-06 | 2015-08-04 | 19.511 | 33,989 | -26,208 | 0.00% | 663,171 |
| 2015-08-05 | 2015-08-03 | 19.169 | 60,197 | +28,665 | 0.00% | 1,153,944 |
| 2015-08-04 | 2015-07-31 | 19.902 | 31,532 | -16,380 | 0.00% | 627,551 |
| 2015-08-03 | 2015-07-30 | 19.560 | 47,912 | +16,380 | 0.00% | 937,167 |
| 2015-07-31 | 2015-07-29 | 19.878 | 31,532 | -8,190 | 0.00% | 626,781 |
| 2015-07-30 | 2015-07-28 | 19.633 | 39,722 | -18,018 | 0.00% | 779,879 |
| 2015-07-29 | 2015-07-27 | 19.829 | 57,740 | -24,571 | 0.00% | 1,144,914 |
| 2015-07-28 | 2015-07-24 | 21.587 | 82,311 | +24,980 | 0.00% | 1,776,848 |
| 2015-07-23 | 2015-07-21 | 21.831 | 57,331 | +6,552 | 0.00% | 1,251,605 |
| 2015-07-22 | 2015-07-20 | 21.709 | 50,779 | -29,894 | 0.00% | 1,102,367 |
| 2015-07-21 | 2015-07-17 | 21.880 | 80,673 | +49,141 | 0.00% | 1,765,129 |
| 2015-07-20 | 2015-07-16 | 21.953 | 31,532 | -8,190 | 0.00% | 692,232 |
| 2015-07-16 | 2015-07-14 | 21.147 | 39,722 | +8,190 | 0.00% | 840,019 |
| 2015-07-03 | 2015-06-30 | 22.271 | 31,532 | -8,190 | 0.00% | 702,242 |
| 2015-07-02 | 2015-06-29 | 21.343 | 39,722 | +8,190 | 0.00% | 847,779 |
| 2015-06-18 | 2015-06-16 | 24.273 | 31,532 | -8,190 | 0.00% | 765,382 |
| 2015-06-17 | 2015-06-15 | 25.396 | 39,722 | +8,190 | 0.00% | 1,008,799 |
| 2015-06-12 | 2015-06-10 | 23.663 | 31,532 | -8,190 | 0.00% | 746,132 |
| 2015-06-11 | 2015-06-09 | 23.614 | 39,722 | +8,190 | 0.00% | 937,989 |
| 2015-06-01 | 2015-05-28 | 24.691 | 31,532 | +268 | 0.00% | 778,551 |
| 2015-05-21 | 2015-05-19 | 24.457 | 31,264 | -2,436 | 0.00% | 764,619 |
| 2015-05-20 | 2015-05-18 | 23.866 | 33,700 | -16,241 | 0.00% | 804,276 |
| 2015-05-19 | 2015-05-15 | 23.718 | 49,941 | -5,684 | 0.00% | 1,184,499 |
| 2015-05-18 | 2015-05-14 | 24.161 | 55,625 | +24,361 | 0.00% | 1,343,972 |
| 2015-05-12 | 2015-05-08 | 25.799 | 31,264 | -16,240 | 0.00% | 806,584 |
| 2015-05-11 | 2015-05-07 | 24.408 | 47,504 | +16,240 | 0.00% | 1,159,458 |
| 2015-05-05 | 2015-04-30 | 23.890 | 31,264 | -28,421 | 0.00% | 746,909 |
| 2015-05-04 | 2015-04-29 | 23.151 | 59,685 | +12,181 | 0.00% | 1,381,797 |
| 2015-04-30 | 2015-04-28 | 23.275 | 47,504 | +8,120 | 0.00% | 1,105,639 |
| 2015-04-29 | 2015-04-27 | 23.422 | 39,384 | -24,361 | 0.00% | 922,469 |
| 2015-04-27 | 2015-04-23 | 22.881 | 63,745 | +8,120 | 0.00% | 1,458,522 |
| 2015-04-23 | 2015-04-21 | 22.659 | 55,625 | -170,529 | 0.00% | 1,260,402 |
| 2015-04-22 | 2015-04-20 | 22.314 | 226,154 | +162,409 | 0.00% | 5,046,424 |
| 2015-04-21 | 2015-04-17 | 23.422 | 63,745 | +5,278 | 0.00% | 1,493,062 |
| 2015-04-20 | 2015-04-16 | 23.767 | 58,467 | +26,797 | 0.00% | 1,389,599 |
| 2015-04-17 | 2015-04-15 | 23.693 | 31,670 | -16,241 | 0.00% | 750,368 |
| 2015-04-16 | 2015-04-14 | 23.275 | 47,911 | +16,241 | 0.00% | 1,115,111 |
| 2015-04-15 | 2015-04-13 | 24.605 | 31,670 | -8,120 | 0.00% | 779,228 |
| 2015-04-14 | 2015-04-10 | 22.560 | 39,790 | -812 | 0.00% | 897,678 |
| 2015-04-13 | 2015-04-09 | 22.536 | 40,602 | +8,120 | 0.00% | 914,997 |
| 2015-03-31 | 2015-03-27 | 16.896 | 32,482 | -8,120 | 0.00% | 548,805 |
| 2015-03-25 | 2015-03-23 | 16.674 | 40,602 | +8,120 | 0.00% | 676,998 |
| 2015-03-24 | 2015-03-20 | 16.674 | 32,482 | -16,241 | 0.00% | 541,605 |
| 2015-03-23 | 2015-03-19 | 16.477 | 48,723 | +8,121 | 0.00% | 802,807 |
| 2015-03-20 | 2015-03-18 | 16.773 | 40,602 | +7,714 | 0.00% | 680,998 |
| 2015-03-19 | 2015-03-17 | 15.738 | 32,888 | -16,241 | 0.00% | 517,594 |
| 2015-03-18 | 2015-03-16 | 15.713 | 49,129 | +16,241 | 0.00% | 771,987 |
| 2015-03-17 | 2015-03-13 | 15.787 | 32,888 | -16,241 | 0.00% | 519,214 |
| 2015-03-16 | 2015-03-12 | 15.615 | 49,129 | +8,121 | 0.00% | 767,147 |
| 2015-03-12 | 2015-03-10 | 15.566 | 41,008 | +4,060 | 0.00% | 638,318 |
| 2015-03-11 | 2015-03-09 | 15.812 | 36,948 | +4,060 | 0.00% | 584,221 |
| 2015-03-06 | 2015-03-04 | 15.073 | 32,888 | -8,120 | 0.00% | 495,724 |
| 2015-03-03 | 2015-02-27 | 15.443 | 41,008 | +8,120 | 0.00% | 633,268 |
| 2015-03-02 | 2015-02-26 | 15.689 | 32,888 | -8,120 | 0.00% | 515,974 |
| 2015-02-27 | 2015-02-25 | 15.566 | 41,008 | +8,120 | 0.00% | 638,318 |
| 2015-02-17 | 2015-02-13 | 14.507 | 32,888 | -16,241 | 0.00% | 477,094 |
| 2015-02-16 | 2015-02-12 | 14.088 | 49,129 | +16,241 | 0.00% | 692,126 |
| 2015-02-04 | 2015-02-02 | 13.226 | 32,888 | -6,496 | 0.00% | 434,974 |
| 2015-01-30 | 2015-01-28 | 13.595 | 39,384 | +1,624 | 0.00% | 535,439 |
| 2015-01-29 | 2015-01-27 | 13.374 | 37,760 | +1,624 | 0.00% | 504,990 |
| 2015-01-28 | 2015-01-26 | 13.398 | 36,136 | -406 | 0.00% | 484,161 |
| 2015-01-23 | 2015-01-21 | 13.078 | 36,542 | +3,248 | 0.00% | 477,901 |
| 2014-12-16 | 2014-12-12 | 12.906 | 33,294 | -8,120 | 0.00% | 429,683 |
| 2014-12-15 | 2014-12-11 | 12.586 | 41,414 | +8,120 | 0.00% | 521,218 |
| 2014-11-26 | 2014-11-24 | 11.428 | 33,294 | -4,060 | 0.00% | 380,483 |
| 2014-11-25 | 2014-11-21 | 10.874 | 37,354 | -4,060 | 0.00% | 406,180 |
| 2014-11-24 | 2014-11-20 | 10.812 | 41,414 | +8,120 | 0.00% | 447,778 |
| 2014-11-21 | 2014-11-19 | 10.997 | 33,294 | -8,120 | 0.00% | 366,133 |
| 2014-11-20 | 2014-11-18 | 10.960 | 41,414 | +8,120 | 0.00% | 453,898 |
| 2014-11-17 | 2014-11-13 | 10.677 | 33,294 | -16,241 | 0.00% | 355,473 |
| 2014-11-14 | 2014-11-12 | 11.157 | 49,535 | +16,241 | 0.00% | 552,665 |
| 2014-08-13 | 2014-08-11 | 11.884 | 33,294 | -1,624 | 0.00% | 395,653 |
| 2014-08-12 | 2014-08-08 | 11.699 | 34,918 | -2,436 | 0.00% | 408,502 |
| 2014-08-11 | 2014-08-07 | 11.637 | 37,354 | -8,120 | 0.00% | 434,701 |
| 2014-07-31 | 2014-07-29 | 12.487 | 45,474 | -16,241 | 0.00% | 567,835 |
| 2014-07-25 | 2014-07-23 | 12.783 | 61,715 | +5,684 | 0.00% | 788,877 |
| 2014-07-18 | 2014-07-16 | 12.179 | 56,031 | +812 | 0.00% | 682,411 |
| 2014-07-07 | 2014-07-03 | 12.659 | 55,219 | +12,181 | 0.00% | 699,041 |
| 2014-07-02 | 2014-06-27 | 12.586 | 43,038 | +1,624 | 0.00% | 541,657 |
| 2014-06-30 | 2014-06-26 | 12.684 | 41,414 | -2,842 | 0.00% | 525,298 |
| 2014-06-25 | 2014-06-23 | 12.364 | 44,256 | +812 | 0.00% | 547,176 |
| 2014-06-16 | 2014-06-12 | 12.783 | 43,444 | +2,030 | 0.00% | 555,326 |
| 2014-06-06 | 2014-06-04 | 11.773 | 41,414 | +8,120 | 0.00% | 487,558 |
| 2014-05-30 | 2014-05-28 | 12.038 | 33,294 | +529 | 0.00% | 400,785 |
| 2014-05-14 | 2014-05-12 | 11.888 | 32,765 | -31,966 | 0.00% | 389,497 |
| 2014-05-13 | 2014-05-09 | 11.450 | 64,731 | +31,966 | 0.00% | 741,146 |
| 2014-05-08 | 2014-05-05 | 11.625 | 32,765 | -400 | 0.00% | 380,887 |
| 2014-04-15 | 2014-04-11 | 12.385 | 33,165 | +24 | 0.00% | 410,738 |
| 2014-04-01 | 2014-03-28 | 12.009 | 33,141 | -7,985 | 0.00% | 397,991 |
| 2014-03-19 | 2014-03-17 | 11.132 | 41,126 | +7,985 | 0.00% | 457,833 |
| 2013-11-20 | 2013-11-18 | 9.492 | 33,141 | +7,986 | 0.00% | 314,575 |
| 2013-11-07 | 2013-11-05 | 9.505 | 25,155 | -798 | 0.00% | 239,086 |
| 2013-10-24 | 2013-10-22 | 9.217 | 25,953 | -2,396 | 0.00% | 239,196 |
| 2013-09-23 | 2013-09-18 | 7.776 | 28,349 | -1,597 | 0.00% | 220,454 |
| 2013-06-13 | 2013-06-10 | 7.463 | 29,946 | -4,792 | 0.00% | 223,498 |
| 2013-06-04 | 2013-05-31 | 8.177 | 34,738 | +4,792 | 0.00% | 284,058 |
| 2013-05-24 | 2013-05-22 | 7.266 | 29,946 | +943 | 0.00% | 217,599 |
| 2013-01-24 | 2013-01-22 | 7.396 | 29,003 | -774 | 0.00% | 214,496 |
| 2013-01-11 | 2013-01-09 | 7.072 | 29,777 | -387 | 0.00% | 210,596 |
| 2012-11-09 | 2012-11-07 | 5.456 | 30,164 | -386 | 0.00% | 164,582 |
| 2012-11-06 | 2012-11-02 | 5.120 | 30,550 | -387 | 0.00% | 156,418 |
| 2012-09-06 | 2012-09-04 | 4.590 | 30,937 | +773 | 0.00% | 142,000 |
| 2012-07-03 | 2012-06-28 | 5.185 | 30,164 | -773 | 0.00% | 156,392 |
| 2012-06-25 | 2012-06-21 | 5.591 | 30,937 | +1,173 | 0.00% | 172,959 |
| 2011-07-21 | 2011-07-19 | 8.655 | 29,764 | -372 | 0.00% | 257,601 |
| 2011-06-17 | 2011-06-15 | 8.260 | 30,136 | +863 | 0.00% | 248,910 |
| 2011-03-30 | 2011-03-28 | 8.052 | 29,273 | -362 | 0.00% | 235,707 |
| 2011-03-28 | 2011-03-24 | 7.858 | 29,635 | +362 | 0.00% | 232,881 |
| 2011-03-25 | 2011-03-23 | 7.748 | 29,273 | -362 | 0.00% | 226,797 |
| 2011-03-23 | 2011-03-21 | 7.609 | 29,635 | +362 | 0.00% | 225,501 |
| 2011-03-21 | 2011-03-17 | 7.457 | 29,273 | -362 | 0.00% | 218,292 |
| 2010-11-02 | 2010-10-29 | 8.799 | 29,635 | +7,228 | 0.00% | 260,762 |
| 2010-10-18 | 2010-10-14 | 8.398 | 22,407 | -361 | 0.00% | 188,172 |
| 2010-06-15 | 2010-06-11 | 7.350 | 22,768 | +696 | 0.00% | 167,344 |
| 2010-01-13 | 2010-01-11 | 8.734 | 22,072 | -7,006 | 0.00% | 192,784 |
| 2010-01-08 | 2010-01-06 | 8.577 | 29,078 | -140,137 | 0.00% | 249,411 |
| 2009-11-27 | 2009-11-25 | 8.178 | 169,215 | +7,006 | 0.00% | 1,383,792 |
| 2009-10-12 | 2009-10-08 | 7.821 | 162,209 | -350 | 0.00% | 1,268,624 |
| 2009-07-31 | 2009-07-29 | 7.493 | 162,559 | -2,102 | 0.00% | 1,218,001 |
| 2009-06-30 | 2009-06-26 | 7.264 | 164,661 | -350 | 0.00% | 1,196,151 |
| 2009-06-12 | 2009-06-10 | 7.289 | 165,011 | +2,495 | 0.00% | 1,202,752 |
| 2009-06-05 | 2009-06-03 | 6.999 | 162,516 | +345 | 0.00% | 1,137,466 |
| 2009-05-18 | 2009-05-14 | 4.999 | 162,171 | +138,018 | 0.00% | 810,751 |
| 2009-05-15 | 2009-05-13 | 5.028 | 24,153 | -138,018 | 0.00% | 121,450 |
| 2009-05-06 | 2009-05-04 | 4.333 | 162,171 | -4,830 | 0.00% | 702,651 |
| 2009-04-24 | 2009-04-22 | 4.028 | 167,001 | +4,830 | 0.00% | 672,758 |
| 2009-04-08 | 2009-04-06 | 4.318 | 162,171 | -4,485 | 0.00% | 700,301 |
| 2009-03-27 | 2009-03-25 | 3.811 | 166,656 | -34,505 | 0.00% | 635,144 |
| 2009-03-25 | 2009-03-23 | 3.942 | 201,161 | +172,522 | 0.00% | 792,881 |
| 2008-11-27 | 2008-11-25 | 2.536 | 28,639 | +345 | 0.00% | 72,626 |
| 2008-08-12 | 2008-08-08 | 6.970 | 28,294 | +4,486 | 0.00% | 197,213 |
| 2008-06-18 | 2008-06-16 | 8.738 | 23,808 | -345 | 0.00% | 208,035 |
| 2008-06-17 | 2008-06-13 | 8.434 | 24,153 | -13,802 | 0.00% | 203,699 |
| 2008-06-05 | 2008-06-03 | 9.614 | 37,955 | +997 | 0.00% | 364,889 |
| 2008-05-21 | 2008-05-19 | 8.929 | 36,958 | -33,597 | 0.00% | 330,004 |
| 2008-05-14 | 2008-05-09 | 8.929 | 70,555 | +13,439 | 0.00% | 629,996 |
| 2008-05-09 | 2008-05-07 | 8.736 | 57,116 | +33,598 | 0.00% | 498,948 |
| 2008-04-28 | 2008-04-24 | 9.152 | 23,518 | -33,598 | 0.00% | 215,246 |
| 2008-04-24 | 2008-04-22 | 8.423 | 57,116 | +33,598 | 0.00% | 481,098 |
| 2008-04-11 | 2008-04-09 | 8.304 | 23,518 | +2,015 | 0.00% | 195,296 |
| 2008-02-15 | 2008-02-13 | 7.560 | 21,503 | -336 | 0.00% | 162,563 |
| 2008-01-31 | 2008-01-29 | 8.736 | 21,839 | -2,687 | 0.00% | 190,779 |
| 2008-01-30 | 2008-01-28 | 8.721 | 24,526 | +2,687 | 0.00% | 213,886 |
| 2008-01-24 | 2008-01-22 | 8.512 | 21,839 | +1,344 | 0.00% | 185,904 |
| 2008-01-18 | 2008-01-16 | 11.042 | 20,495 | +2,016 | 0.00% | 226,314 |
| 2008-01-14 | 2008-01-10 | 12.010 | 18,479 | -336 | 0.00% | 221,927 |
| 2008-01-10 | 2008-01-08 | 10.715 | 18,815 | -33,598 | 0.00% | 201,602 |
| 2008-01-07 | 2008-01-03 | 11.786 | 52,413 | +33,598 | 0.00% | 617,765 |
| 2007-12-28 | 2007-12-24 | 12.159 | 18,815 | -66,187 | 0.00% | 228,763 |
| 2007-12-18 | 2007-12-14 | 13.007 | 85,002 | -1,008 | 0.00% | 1,105,604 |
| 2007-12-07 | 2007-12-05 | 14.108 | 86,010 | +67,531 | 0.00% | 1,213,434 |
| 2007-12-05 | 2007-12-03 | 14.034 | 18,479 | -67,195 | 0.00% | 259,328 |
| 2007-12-03 | 2007-11-29 | 13.260 | 85,674 | -4,704 | 0.00% | 1,136,019 |
| 2007-11-30 | 2007-11-28 | 13.141 | 90,378 | +4,704 | 0.00% | 1,187,633 |
| 2007-11-14 | 2007-11-12 | 14.748 | 85,674 | -47,037 | 0.00% | 1,263,519 |
| 2007-11-13 | 2007-11-09 | 15.477 | 132,711 | -24,527 | 0.00% | 2,053,994 |
| 2007-11-12 | 2007-11-08 | 15.477 | 157,238 | +58,124 | 0.00% | 2,433,604 |
| 2007-11-09 | 2007-11-07 | 15.834 | 99,114 | +74,588 | 0.00% | 1,569,407 |
| 2007-11-08 | 2007-11-06 | 15.566 | 24,526 | +6,047 | 0.00% | 381,784 |
| 2007-11-07 | 2007-11-05 | 15.120 | 18,479 | -7,055 | 0.00% | 279,403 |
| 2007-11-05 | 2007-11-01 | 15.686 | 25,534 | -20,159 | 0.00% | 400,515 |
| 2007-10-30 | 2007-10-26 | 16.281 | 45,693 | +6,720 | 0.00% | 743,920 |
| 2007-10-29 | 2007-10-25 | 15.447 | 38,973 | -6,720 | 0.00% | 602,033 |
| 2007-10-25 | 2007-10-23 | 16.162 | 45,693 | +6,720 | 0.00% | 738,480 |
| 2007-10-24 | 2007-10-22 | 16.043 | 38,973 | -20,495 | 0.00% | 625,233 |
| 2007-10-23 | 2007-10-18 | 16.757 | 59,468 | -42,333 | 0.00% | 996,508 |
| 2007-10-22 | 2007-10-17 | 17.263 | 101,801 | -6,384 | 0.00% | 1,757,393 |
| 2007-10-18 | 2007-10-16 | 17.650 | 108,185 | +47,037 | 0.00% | 1,909,461 |
| 2007-10-17 | 2007-10-15 | 18.126 | 61,148 | -33,598 | 0.00% | 1,108,380 |
| 2007-10-16 | 2007-10-12 | 18.364 | 94,746 | -4,032 | 0.00% | 1,739,943 |
| 2007-10-11 | 2007-10-09 | 18.751 | 98,778 | +33,598 | 0.00% | 1,852,208 |
| 2007-10-10 | 2007-10-08 | 18.721 | 65,180 | +1,680 | 0.00% | 1,220,265 |
| 2007-10-08 | 2007-10-04 | 18.960 | 63,500 | +12,767 | 0.00% | 1,203,932 |
| 2007-10-05 | 2007-10-03 | 19.049 | 50,733 | -336 | 0.00% | 966,406 |
| 2007-10-04 | 2007-10-02 | 18.662 | 51,069 | +13,439 | 0.00% | 953,046 |
| 2007-10-03 | 2007-09-28 | 18.335 | 37,630 | -1,343 | 0.00% | 689,928 |
| 2007-09-27 | 2007-09-24 | 18.930 | 38,973 | +3,359 | 0.00% | 737,751 |
| 2007-09-25 | 2007-09-21 | 19.079 | 35,614 | -3,359 | 0.00% | 679,466 |
| 2007-09-24 | 2007-09-20 | 18.870 | 38,973 | +3,359 | 0.00% | 735,431 |
| 2007-09-20 | 2007-09-18 | 19.079 | 35,614 | +3,360 | 0.00% | 679,466 |
| 2007-09-19 | 2007-09-17 | 19.287 | 32,254 | -8,735 | 0.00% | 622,082 |
| 2007-09-18 | 2007-09-14 | 18.930 | 40,989 | -33,598 | 0.00% | 775,914 |
| 2007-09-17 | 2007-09-13 | 19.019 | 74,587 | +6,719 | 0.00% | 1,418,577 |
| 2007-09-13 | 2007-09-11 | 19.227 | 67,868 | -672 | 0.00% | 1,304,928 |
| 2007-09-12 | 2007-09-10 | 19.227 | 68,540 | +6,720 | 0.00% | 1,317,849 |
| 2007-09-11 | 2007-09-07 | 19.436 | 61,820 | +1,680 | 0.00% | 1,201,520 |
| 2007-09-10 | 2007-09-06 | 19.495 | 60,140 | +33,598 | 0.00% | 1,172,448 |
| 2007-09-07 | 2007-09-05 | 19.376 | 26,542 | -12,095 | 0.00% | 514,285 |
| 2007-09-06 | 2007-09-04 | 19.168 | 38,637 | -2,016 | 0.00% | 740,591 |
| 2007-09-05 | 2007-09-03 | 18.245 | 40,653 | -6,720 | 0.00% | 741,724 |
| 2007-09-04 | 2007-08-31 | 18.126 | 47,373 | -19,151 | 0.00% | 858,691 |
| 2007-09-03 | 2007-08-30 | 18.126 | 66,524 | -36,285 | 0.00% | 1,205,826 |
| 2007-08-31 | 2007-08-29 | 18.245 | 102,809 | +67,195 | 0.00% | 1,875,774 |
| 2007-08-30 | 2007-08-28 | 18.632 | 35,614 | +9,408 | 0.00% | 663,566 |
| 2007-08-29 | 2007-08-27 | 19.198 | 26,206 | -50,397 | 0.00% | 503,094 |
| 2007-08-28 | 2007-08-24 | 18.454 | 76,603 | -17,471 | 0.00% | 1,413,600 |
| 2007-08-27 | 2007-08-23 | 18.602 | 94,074 | +45,693 | 0.00% | 1,750,002 |
| 2007-08-24 | 2007-08-22 | 18.037 | 48,381 | +6,720 | 0.00% | 872,643 |
| 2007-08-23 | 2007-08-21 | 18.067 | 41,661 | -1,344 | 0.00% | 752,675 |
| 2007-08-22 | 2007-08-20 | 18.305 | 43,005 | +10,079 | 0.00% | 787,196 |
| 2007-08-17 | 2007-08-15 | 18.989 | 32,926 | -8,735 | 0.00% | 625,243 |
| 2007-08-15 | 2007-08-13 | 19.108 | 41,661 | -6,720 | 0.00% | 796,074 |
| 2007-08-14 | 2007-08-10 | 19.108 | 48,381 | +7,056 | 0.00% | 924,483 |
| 2007-08-13 | 2007-08-09 | 19.585 | 41,325 | +8,735 | 0.00% | 809,334 |
| 2007-08-10 | 2007-08-08 | 19.317 | 32,590 | -3,696 | 0.00% | 629,532 |
| 2007-08-09 | 2007-08-07 | 18.573 | 36,286 | +9,408 | 0.00% | 673,927 |
| 2007-08-08 | 2007-08-06 | 19.079 | 26,878 | -3,024 | 0.00% | 512,795 |
| 2007-08-07 | 2007-08-03 | 19.823 | 29,902 | -4,368 | 0.00% | 592,739 |
| 2007-08-06 | 2007-08-02 | 20.031 | 34,270 | -672 | 0.00% | 686,465 |
| 2007-08-03 | 2007-08-01 | 20.745 | 34,942 | -3,024 | 0.00% | 724,886 |
| 2007-08-02 | 2007-07-31 | 21.638 | 37,966 | -2,687 | 0.00% | 821,520 |
| 2007-07-31 | 2007-07-27 | 20.031 | 40,653 | -8,064 | 0.00% | 814,323 |
| 2007-07-30 | 2007-07-26 | 19.733 | 48,717 | +7,392 | 0.00% | 961,353 |
| 2007-07-27 | 2007-07-25 | 19.108 | 41,325 | -13,775 | 0.00% | 789,654 |
| 2007-07-26 | 2007-07-24 | 18.335 | 55,100 | -154,886 | 0.00% | 1,010,232 |
| 2007-07-25 | 2007-07-23 | 17.531 | 209,986 | +66,859 | 0.00% | 3,681,244 |
| 2007-07-24 | 2007-07-20 | 16.608 | 143,127 | +91,050 | 0.00% | 2,377,085 |
| 2007-07-23 | 2007-07-19 | 16.489 | 52,077 | -1,008 | 0.00% | 858,706 |
| 2007-07-20 | 2007-07-18 | 15.805 | 53,085 | +1,008 | 0.00% | 838,987 |
| 2007-07-19 | 2007-07-17 | 15.864 | 52,077 | +21,839 | 0.00% | 826,156 |
| 2007-07-18 | 2007-07-16 | 15.388 | 30,238 | 0.00% | 465,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy