History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | -6,911 | ||
| 2023-06-14 | 2023-06-12 | 5.454 | 6,911 | +18 | 0.00% | 37,689 |
| 2022-06-08 | 2022-06-06 | 8.349 | 6,893 | +261 | 0.00% | 57,552 |
| 2021-06-08 | 2021-06-04 | 13.073 | 6,632 | +121 | 0.00% | 86,701 |
| 2020-11-25 | 2020-11-23 | 11.976 | 6,511 | -465 | 0.00% | 77,979 |
| 2020-06-08 | 2020-06-04 | 11.410 | 6,976 | +179 | 0.00% | 79,595 |
| 2019-09-09 | 2019-09-05 | 11.644 | 6,797 | +85 | 0.00% | 79,142 |
| 2019-08-09 | 2019-08-07 | 10.414 | 6,712 | -447 | 0.00% | 69,902 |
| 2019-06-11 | 2019-06-06 | 11.631 | 7,159 | +253 | 0.00% | 83,268 |
| 2019-05-14 | 2019-05-09 | 12.836 | 6,906 | +432 | 0.00% | 88,646 |
| 2019-05-10 | 2019-05-08 | 13.091 | 6,474 | +432 | 0.00% | 84,751 |
| 2018-07-05 | 2018-07-03 | 16.844 | 6,042 | +6,042 | 0.00% | 101,774 |
| 2018-01-11 | 2018-01-09 | 21.989 | 0 | -423 | ||
| 2018-01-10 | 2018-01-08 | 22.391 | 423 | +423 | 0.00% | 9,471 |
| 2017-11-13 | 2017-11-09 | 22.509 | 0 | -423 | ||
| 2017-11-10 | 2017-11-08 | 22.320 | 423 | +423 | 0.00% | 9,441 |
| 2017-03-06 | 2017-03-02 | 14.692 | 0 | -4,991 | ||
| 2016-09-20 | 2016-09-15 | 14.571 | 4,991 | -4,159 | 0.00% | 72,725 |
| 2016-09-07 | 2016-09-05 | 14.090 | 9,150 | +4,159 | 0.00% | 128,927 |
| 2016-08-15 | 2016-08-11 | 12.744 | 4,991 | -530,005 | 0.00% | 63,605 |
| 2016-08-12 | 2016-08-10 | 12.503 | 534,996 | -24,954 | 0.01% | 6,689,276 |
| 2016-07-18 | 2016-07-14 | 12.431 | 559,950 | -4,158 | 0.01% | 6,960,894 |
| 2016-06-28 | 2016-06-24 | 11.782 | 564,108 | +4,158 | 0.01% | 6,646,355 |
| 2016-06-03 | 2016-06-01 | 13.358 | 559,950 | +8,592 | 0.01% | 7,479,573 |
| 2016-02-26 | 2016-02-24 | 12.503 | 551,358 | +81,901 | 0.01% | 6,893,565 |
| 2016-02-18 | 2016-02-16 | 12.845 | 469,457 | -81,901 | 0.01% | 6,030,062 |
| 2016-02-17 | 2016-02-15 | 12.308 | 551,358 | -81,901 | 0.01% | 6,785,853 |
| 2016-02-16 | 2016-02-12 | 11.441 | 633,259 | +81,901 | 0.01% | 7,244,880 |
| 2016-02-15 | 2016-02-11 | 11.807 | 551,358 | +81,901 | 0.01% | 6,509,841 |
| 2016-01-18 | 2016-01-14 | 12.845 | 469,457 | +81,901 | 0.01% | 6,030,062 |
| 2015-11-27 | 2015-11-25 | 17.655 | 387,556 | -2,457 | 0.01% | 6,842,471 |
| 2015-11-25 | 2015-11-23 | 17.436 | 390,013 | +2,457 | 0.01% | 6,800,135 |
| 2015-11-06 | 2015-11-04 | 18.071 | 387,556 | -81,901 | 0.01% | 7,003,359 |
| 2015-11-02 | 2015-10-29 | 17.265 | 469,457 | +81,901 | 0.01% | 8,105,046 |
| 2015-10-28 | 2015-10-26 | 18.217 | 387,556 | +55,038 | 0.01% | 7,060,143 |
| 2015-10-23 | 2015-10-20 | 18.071 | 332,518 | -81,902 | 0.01% | 6,008,791 |
| 2015-10-15 | 2015-10-13 | 17.558 | 414,420 | -81,901 | 0.01% | 7,276,287 |
| 2015-09-17 | 2015-09-15 | 16.141 | 496,321 | +1,638 | 0.01% | 8,011,325 |
| 2015-08-24 | 2015-08-20 | 16.630 | 494,683 | +81,901 | 0.01% | 8,226,485 |
| 2015-08-17 | 2015-08-13 | 18.608 | 412,782 | +81,902 | 0.01% | 7,680,968 |
| 2015-08-13 | 2015-08-11 | 18.779 | 330,880 | +81,901 | 0.01% | 6,213,511 |
| 2015-08-12 | 2015-08-10 | 19.756 | 248,979 | -81,901 | 0.00% | 4,918,713 |
| 2015-08-06 | 2015-08-04 | 19.511 | 330,880 | +81,901 | 0.01% | 6,455,911 |
| 2015-07-31 | 2015-07-29 | 19.878 | 248,979 | +81,901 | 0.00% | 4,949,113 |
| 2015-07-30 | 2015-07-28 | 19.633 | 167,078 | +1,638 | 0.00% | 3,280,315 |
| 2015-07-23 | 2015-07-21 | 21.831 | 165,440 | -81,901 | 0.00% | 3,611,755 |
| 2015-07-20 | 2015-07-16 | 21.953 | 247,341 | -81,901 | 0.00% | 5,429,952 |
| 2015-07-17 | 2015-07-15 | 20.952 | 329,242 | +81,901 | 0.01% | 6,898,311 |
| 2015-07-06 | 2015-07-02 | 21.734 | 247,341 | +81,901 | 0.00% | 5,375,593 |
| 2015-07-02 | 2015-06-29 | 21.343 | 165,440 | +81,901 | 0.00% | 3,530,955 |
| 2015-06-01 | 2015-05-28 | 24.691 | 83,539 | +711 | 0.00% | 2,062,647 |
| 2015-05-18 | 2015-05-14 | 24.161 | 82,828 | +1,624 | 0.00% | 2,001,232 |
| 2015-05-12 | 2015-05-08 | 25.799 | 81,204 | -81,205 | 0.00% | 2,094,994 |
| 2015-05-11 | 2015-05-07 | 24.408 | 162,409 | +81,205 | 0.00% | 3,964,012 |
| 2015-05-07 | 2015-05-05 | 25.430 | 81,204 | +81,204 | 0.00% | 2,064,994 |
| 2015-05-06 | 2015-05-04 | 26.476 | 0 | -812 | ||
| 2015-04-29 | 2015-04-27 | 23.422 | 812 | -81,204 | 0.00% | 19,019 |
| 2015-04-27 | 2015-04-23 | 22.881 | 82,016 | +81,204 | 0.00% | 1,876,573 |
| 2015-04-24 | 2015-04-22 | 23.176 | 812 | -81,204 | 0.00% | 18,819 |
| 2015-04-22 | 2015-04-20 | 22.314 | 82,016 | +81,204 | 0.00% | 1,830,113 |
| 2015-04-15 | 2015-04-13 | 24.605 | 812 | -406 | 0.00% | 19,979 |
| 2015-04-14 | 2015-04-10 | 22.560 | 1,218 | +406 | 0.00% | 27,479 |
| 2015-04-13 | 2015-04-09 | 22.536 | 812 | -1,218 | 0.00% | 18,299 |
| 2015-04-10 | 2015-04-08 | 22.043 | 2,030 | +1,218 | 0.00% | 44,748 |
| 2015-04-09 | 2015-04-02 | 20.097 | 812 | -81,204 | 0.00% | 16,319 |
| 2015-04-08 | 2015-04-01 | 19.531 | 82,016 | -162,409 | 0.00% | 1,601,854 |
| 2015-03-20 | 2015-03-18 | 16.773 | 244,425 | -172,965 | 0.00% | 4,099,623 |
| 2015-03-17 | 2015-03-13 | 15.787 | 417,390 | -81,204 | 0.01% | 6,589,482 |
| 2015-02-24 | 2015-02-18 | 14.901 | 498,594 | -82,828 | 0.01% | 7,429,399 |
| 2015-02-23 | 2015-02-16 | 14.654 | 581,422 | +1,624 | 0.01% | 8,520,394 |
| 2015-02-16 | 2015-02-12 | 14.088 | 579,798 | -812 | 0.01% | 8,168,155 |
| 2015-02-10 | 2015-02-06 | 14.039 | 580,610 | -81,205 | 0.01% | 8,150,995 |
| 2015-01-27 | 2015-01-23 | 13.275 | 661,815 | -3,248 | 0.01% | 8,785,705 |
| 2015-01-07 | 2015-01-05 | 13.177 | 665,063 | -406 | 0.01% | 8,763,302 |
| 2015-01-06 | 2015-01-02 | 12.758 | 665,469 | +406 | 0.01% | 8,490,022 |
| 2014-12-18 | 2014-12-16 | 12.709 | 665,063 | -162,408 | 0.01% | 8,452,082 |
| 2014-12-11 | 2014-12-09 | 12.980 | 827,471 | -81,205 | 0.01% | 10,740,256 |
| 2014-12-10 | 2014-12-08 | 13.201 | 908,676 | -81,204 | 0.02% | 11,995,686 |
| 2014-11-26 | 2014-11-24 | 11.428 | 989,880 | -81,204 | 0.02% | 11,312,322 |
| 2014-11-17 | 2014-11-13 | 10.677 | 1,071,084 | +81,204 | 0.02% | 11,435,729 |
| 2014-08-05 | 2014-08-01 | 11.773 | 989,880 | +81,204 | 0.02% | 11,653,642 |
| 2014-08-04 | 2014-07-31 | 12.167 | 908,676 | +81,205 | 0.02% | 11,055,725 |
| 2014-07-25 | 2014-07-23 | 12.783 | 827,471 | -162,409 | 0.01% | 10,577,216 |
| 2014-07-22 | 2014-07-18 | 12.389 | 989,880 | -406 | 0.02% | 12,263,142 |
| 2014-07-21 | 2014-07-17 | 12.413 | 990,286 | +406 | 0.02% | 12,292,562 |
| 2014-07-16 | 2014-07-14 | 12.364 | 989,880 | +162,409 | 0.02% | 12,238,762 |
| 2014-06-16 | 2014-06-12 | 12.783 | 827,471 | -244,019 | 0.01% | 10,577,216 |
| 2014-06-13 | 2014-06-11 | 11.871 | 1,071,490 | +406 | 0.02% | 12,719,979 |
| 2014-05-30 | 2014-05-28 | 12.038 | 1,071,084 | +17,001 | 0.02% | 12,893,437 |
| 2014-05-22 | 2014-05-20 | 11.825 | 1,054,083 | +79,916 | 0.02% | 12,464,553 |
| 2014-05-20 | 2014-05-16 | 11.813 | 974,167 | +11,987 | 0.02% | 11,507,355 |
| 2014-05-14 | 2014-05-12 | 11.888 | 962,180 | -3,197 | 0.02% | 11,437,998 |
| 2014-05-07 | 2014-05-02 | 11.737 | 965,377 | -1,998 | 0.02% | 11,331,043 |
| 2014-05-05 | 2014-04-30 | 11.737 | 967,375 | +1,599 | 0.02% | 11,354,494 |
| 2014-05-02 | 2014-04-29 | 11.888 | 965,776 | +399 | 0.02% | 11,480,746 |
| 2014-04-29 | 2014-04-25 | 12.063 | 965,377 | -399 | 0.02% | 11,645,123 |
| 2014-04-28 | 2014-04-24 | 12.313 | 965,776 | +160,230 | 0.02% | 11,891,636 |
| 2014-04-15 | 2014-04-11 | 12.385 | 805,546 | +591 | 0.02% | 9,976,439 |
| 2014-04-02 | 2014-03-31 | 12.209 | 804,955 | -799 | 0.02% | 9,828,000 |
| 2014-02-20 | 2014-02-18 | 11.546 | 805,754 | -79,856 | 0.02% | 9,302,985 |
| 2014-01-27 | 2014-01-23 | 10.807 | 885,610 | -319,427 | 0.02% | 9,570,667 |
| 2014-01-20 | 2014-01-16 | 10.707 | 1,205,037 | -399,283 | 0.02% | 12,901,952 |
| 2013-11-08 | 2013-11-06 | 9.454 | 1,604,320 | -3,993 | 0.03% | 15,167,949 |
| 2013-10-23 | 2013-10-21 | 9.179 | 1,608,313 | -399,283 | 0.03% | 14,762,621 |
| 2013-06-03 | 2013-05-30 | 8.615 | 2,007,596 | -403,276 | 0.04% | 17,296,319 |
| 2013-05-31 | 2013-05-29 | 7.801 | 2,410,872 | -239,570 | 0.05% | 18,808,368 |
| 2013-05-24 | 2013-05-22 | 7.266 | 2,650,442 | +83,440 | 0.05% | 19,259,083 |
| 2013-04-05 | 2013-04-02 | 6.697 | 2,567,002 | +773 | 0.05% | 17,192,418 |
| 2013-04-02 | 2013-03-27 | 6.969 | 2,566,229 | -7,734 | 0.05% | 17,884,021 |
| 2013-02-22 | 2013-02-20 | 6.659 | 2,573,963 | +7,734 | 0.05% | 17,139,199 |
| 2013-02-01 | 2013-01-30 | 6.917 | 2,566,229 | +232,028 | 0.05% | 17,751,301 |
| 2013-01-28 | 2013-01-24 | 6.904 | 2,334,201 | +386,713 | 0.05% | 16,116,120 |
| 2013-01-17 | 2013-01-15 | 6.995 | 1,947,488 | +386,713 | 0.04% | 13,622,382 |
| 2012-12-17 | 2012-12-13 | 5.999 | 1,560,775 | -15,468 | 0.03% | 9,363,523 |
| 2012-12-14 | 2012-12-12 | 5.986 | 1,576,243 | -15,469 | 0.03% | 9,435,940 |
| 2012-12-13 | 2012-12-11 | 5.844 | 1,591,712 | +30,937 | 0.03% | 9,302,162 |
| 2012-12-05 | 2012-12-03 | 5.741 | 1,560,775 | +386,714 | 0.03% | 8,959,923 |
| 2012-11-23 | 2012-11-21 | 5.547 | 1,174,061 | -7,735 | 0.02% | 6,512,218 |
| 2012-11-19 | 2012-11-15 | 5.430 | 1,181,796 | -7,734 | 0.02% | 6,417,602 |
| 2012-09-11 | 2012-09-07 | 4.642 | 1,189,530 | +232,028 | 0.02% | 5,521,421 |
| 2012-06-25 | 2012-06-21 | 5.591 | 957,502 | +36,311 | 0.02% | 5,353,084 |
| 2012-05-07 | 2012-05-03 | 6.195 | 921,191 | +14,882 | 0.02% | 5,707,181 |
| 2012-03-02 | 2012-02-29 | 6.491 | 906,309 | +74,410 | 0.02% | 5,882,940 |
| 2012-02-27 | 2012-02-23 | 6.451 | 831,899 | +74,409 | 0.02% | 5,366,398 |
| 2012-01-31 | 2012-01-27 | 6.209 | 757,490 | -14,882 | 0.02% | 4,703,162 |
| 2011-12-20 | 2011-12-16 | 5.510 | 772,372 | +14,882 | 0.02% | 4,255,802 |
| 2011-08-16 | 2011-08-12 | 7.526 | 757,490 | -14,882 | 0.02% | 5,700,802 |
| 2011-07-25 | 2011-07-21 | 8.494 | 772,372 | -3,720 | 0.02% | 6,560,163 |
| 2011-07-22 | 2011-07-20 | 8.440 | 776,092 | +3,720 | 0.02% | 6,550,039 |
| 2011-06-17 | 2011-06-15 | 8.260 | 772,372 | +22,105 | 0.02% | 6,379,439 |
| 2011-05-31 | 2011-05-27 | 8.481 | 750,267 | +14,456 | 0.02% | 6,362,942 |
| 2011-05-16 | 2011-05-12 | 8.343 | 735,811 | -7,228 | 0.02% | 6,138,542 |
| 2011-01-04 | 2010-12-31 | 7.900 | 743,039 | -7,228 | 0.02% | 5,869,882 |
| 2010-11-19 | 2010-11-17 | 8.495 | 750,267 | -7,228 | 0.02% | 6,373,322 |
| 2010-11-05 | 2010-11-03 | 9.048 | 757,495 | -361 | 0.02% | 6,853,922 |
| 2010-11-04 | 2010-11-02 | 9.048 | 757,856 | -144,560 | 0.02% | 6,857,189 |
| 2010-10-28 | 2010-10-26 | 9.214 | 902,416 | -1,446 | 0.02% | 8,315,008 |
| 2010-10-26 | 2010-10-22 | 9.214 | 903,862 | +15,902 | 0.02% | 8,328,332 |
| 2010-09-21 | 2010-09-17 | 8.675 | 887,960 | -72,280 | 0.02% | 7,702,693 |
| 2010-09-08 | 2010-09-06 | 8.467 | 960,240 | -72,280 | 0.02% | 8,130,418 |
| 2010-07-28 | 2010-07-26 | 8.301 | 1,032,520 | -72,280 | 0.02% | 8,570,998 |
| 2010-07-23 | 2010-07-21 | 7.914 | 1,104,800 | -72,280 | 0.02% | 8,743,018 |
| 2010-07-05 | 2010-06-30 | 7.609 | 1,177,080 | -7,228 | 0.03% | 8,956,747 |
| 2010-06-18 | 2010-06-15 | 7.056 | 1,184,308 | -7,228 | 0.03% | 8,356,348 |
| 2010-06-15 | 2010-06-11 | 7.350 | 1,191,536 | +36,457 | 0.03% | 8,757,733 |
| 2010-05-20 | 2010-05-18 | 7.350 | 1,155,079 | +77,075 | 0.03% | 8,489,776 |
| 2010-04-09 | 2010-04-07 | 9.305 | 1,078,004 | +7,007 | 0.02% | 10,031,024 |
| 2010-03-10 | 2010-03-08 | 8.221 | 1,070,997 | -350 | 0.02% | 8,804,162 |
| 2010-03-09 | 2010-03-05 | 8.249 | 1,071,347 | +350 | 0.02% | 8,837,619 |
| 2010-01-14 | 2010-01-12 | 9.105 | 1,070,997 | +7,007 | 0.02% | 9,751,833 |
| 2009-11-16 | 2009-11-12 | 7.935 | 1,063,990 | -1,401 | 0.02% | 8,442,861 |
| 2009-11-05 | 2009-11-03 | 7.493 | 1,065,391 | +1,401 | 0.02% | 7,982,623 |
| 2009-10-22 | 2009-10-20 | 8.149 | 1,063,990 | -1,051 | 0.02% | 8,670,636 |
| 2009-10-14 | 2009-10-12 | 7.692 | 1,065,041 | +70,069 | 0.02% | 8,192,801 |
| 2009-10-09 | 2009-10-07 | 7.550 | 994,972 | +62,711 | 0.02% | 7,511,797 |
| 2009-09-22 | 2009-09-18 | 8.806 | 932,261 | -280,274 | 0.02% | 8,209,184 |
| 2009-09-08 | 2009-09-04 | 8.991 | 1,212,535 | -140,137 | 0.03% | 10,902,150 |
| 2009-09-04 | 2009-09-02 | 8.663 | 1,352,672 | -142,940 | 0.03% | 11,718,135 |
| 2009-08-20 | 2009-08-18 | 8.049 | 1,495,612 | +2,803 | 0.03% | 12,038,582 |
| 2009-08-17 | 2009-08-13 | 8.977 | 1,492,809 | -2,803 | 0.03% | 13,400,845 |
| 2009-08-14 | 2009-08-12 | 8.891 | 1,495,612 | +2,803 | 0.03% | 13,297,938 |
| 2009-08-07 | 2009-08-05 | 9.134 | 1,492,809 | -7,007 | 0.03% | 13,635,200 |
| 2009-08-05 | 2009-08-03 | 9.291 | 1,499,816 | -70,068 | 0.03% | 13,934,657 |
| 2009-08-04 | 2009-07-31 | 8.863 | 1,569,884 | +7,007 | 0.03% | 13,913,502 |
| 2009-08-03 | 2009-07-30 | 8.820 | 1,562,877 | -147,495 | 0.03% | 13,784,486 |
| 2009-06-30 | 2009-06-26 | 7.264 | 1,710,372 | -70,769 | 0.04% | 12,424,693 |
| 2009-06-25 | 2009-06-23 | 6.636 | 1,781,141 | +701 | 0.04% | 11,820,302 |
| 2009-06-15 | 2009-06-11 | 7.666 | 1,780,440 | -701 | 0.04% | 13,648,291 |
| 2009-06-12 | 2009-06-10 | 7.289 | 1,781,141 | +26,936 | 0.04% | 12,982,596 |
| 2009-06-11 | 2009-06-09 | 6.811 | 1,754,205 | +690 | 0.04% | 11,947,401 |
| 2009-06-02 | 2009-05-29 | 6.927 | 1,753,515 | -7,246 | 0.04% | 12,145,982 |
| 2009-06-01 | 2009-05-27 | 6.709 | 1,760,761 | +345 | 0.04% | 11,813,447 |
| 2009-05-27 | 2009-05-25 | 6.651 | 1,760,416 | -68,318 | 0.04% | 11,709,093 |
| 2009-04-06 | 2009-04-02 | 4.072 | 1,828,734 | -690 | 0.04% | 7,446,499 |
| 2009-02-04 | 2009-02-02 | 3.536 | 1,829,424 | +69,008 | 0.04% | 6,468,438 |
| 2009-01-21 | 2009-01-19 | 3.811 | 1,760,416 | -6,900 | 0.04% | 6,709,132 |
| 2009-01-20 | 2009-01-16 | 3.782 | 1,767,316 | +69,008 | 0.04% | 6,684,208 |
| 2009-01-07 | 2009-01-05 | 4.550 | 1,698,308 | -345 | 0.04% | 7,727,542 |
| 2008-12-29 | 2008-12-22 | 3.739 | 1,698,653 | +690 | 0.04% | 6,350,671 |
| 2008-12-23 | 2008-12-19 | 4.130 | 1,697,963 | +68,664 | 0.04% | 7,012,427 |
| 2008-12-11 | 2008-12-09 | 3.058 | 1,629,299 | +69,009 | 0.04% | 4,981,711 |
| 2008-12-10 | 2008-12-08 | 3.217 | 1,560,290 | +138,018 | 0.04% | 5,019,420 |
| 2008-12-01 | 2008-11-27 | 2.623 | 1,422,272 | +138,017 | 0.03% | 3,730,409 |
| 2008-11-24 | 2008-11-20 | 2.449 | 1,284,255 | -6,900 | 0.03% | 3,145,091 |
| 2008-11-07 | 2008-11-05 | 2.565 | 1,291,155 | +69,008 | 0.03% | 3,311,669 |
| 2008-11-06 | 2008-11-04 | 2.391 | 1,222,147 | +138,018 | 0.03% | 2,922,151 |
| 2008-11-05 | 2008-11-03 | 2.391 | 1,084,129 | +69,009 | 0.02% | 2,592,150 |
| 2008-10-31 | 2008-10-29 | 1.927 | 1,015,120 | +138,018 | 0.02% | 1,956,430 |
| 2008-10-24 | 2008-10-22 | 2.217 | 877,102 | +69,008 | 0.02% | 1,944,629 |
| 2008-10-23 | 2008-10-21 | 2.319 | 808,094 | +69,009 | 0.02% | 1,873,601 |
| 2008-10-22 | 2008-10-20 | 2.478 | 739,085 | +69,699 | 0.02% | 1,831,411 |
| 2008-10-16 | 2008-10-14 | 3.087 | 669,386 | +69,009 | 0.02% | 2,066,101 |
| 2008-10-02 | 2008-09-29 | 3.985 | 600,377 | +6,901 | 0.01% | 2,392,500 |
| 2008-09-24 | 2008-09-22 | 4.202 | 593,476 | -6,901 | 0.01% | 2,494,000 |
| 2008-09-23 | 2008-09-19 | 4.043 | 600,377 | -6,901 | 0.01% | 2,427,300 |
| 2008-09-22 | 2008-09-18 | 3.420 | 607,278 | +20,703 | 0.01% | 2,076,801 |
| 2008-09-17 | 2008-09-12 | 4.623 | 586,575 | +6,901 | 0.01% | 2,711,499 |
| 2008-07-18 | 2008-07-16 | 6.999 | 579,674 | +34,504 | 0.01% | 4,057,198 |
| 2008-07-04 | 2008-07-02 | 7.825 | 545,170 | +34,505 | 0.01% | 4,266,001 |
| 2008-07-03 | 2008-06-30 | 8.231 | 510,665 | +2,415 | 0.01% | 4,203,196 |
| 2008-06-05 | 2008-06-03 | 9.614 | 508,250 | +13,354 | 0.01% | 4,886,174 |
| 2008-04-16 | 2008-04-14 | 7.917 | 494,896 | +33,598 | 0.01% | 3,918,182 |
| 2008-04-15 | 2008-04-11 | 8.200 | 461,298 | -1,008 | 0.01% | 3,782,615 |
| 2008-03-31 | 2008-03-27 | 7.873 | 462,306 | +33,598 | 0.01% | 3,639,521 |
| 2008-03-18 | 2008-03-14 | 7.992 | 428,708 | -6,720 | 0.01% | 3,426,059 |
| 2008-03-17 | 2008-03-13 | 7.798 | 435,428 | +6,720 | 0.01% | 3,395,523 |
| 2008-03-11 | 2008-03-07 | 8.349 | 428,708 | +1,008 | 0.01% | 3,579,179 |
| 2008-02-21 | 2008-02-19 | 9.018 | 427,700 | -9,408 | 0.01% | 3,857,188 |
| 2008-02-13 | 2008-02-11 | 7.917 | 437,108 | +6,720 | 0.01% | 3,460,663 |
| 2008-02-11 | 2008-02-04 | 7.962 | 430,388 | -1,344 | 0.01% | 3,426,675 |
| 2008-02-05 | 2008-02-01 | 7.709 | 431,732 | +1,344 | 0.01% | 3,328,151 |
| 2008-02-04 | 2008-01-31 | 7.783 | 430,388 | -672 | 0.01% | 3,349,815 |
| 2008-01-31 | 2008-01-29 | 8.736 | 431,060 | +3,360 | 0.01% | 3,765,605 |
| 2008-01-11 | 2008-01-09 | 11.295 | 427,700 | -672 | 0.01% | 4,831,033 |
| 2008-01-10 | 2008-01-08 | 10.715 | 428,372 | -336 | 0.01% | 4,589,999 |
| 2008-01-09 | 2008-01-07 | 11.087 | 428,708 | +336 | 0.01% | 4,753,099 |
| 2008-01-08 | 2008-01-04 | 11.295 | 428,372 | +672 | 0.01% | 4,838,624 |
| 2008-01-07 | 2008-01-03 | 11.786 | 427,700 | +67,195 | 0.01% | 5,041,078 |
| 2007-12-27 | 2007-12-20 | 12.322 | 360,505 | -2,687 | 0.01% | 4,442,226 |
| 2007-12-12 | 2007-12-10 | 13.706 | 363,192 | -1,344 | 0.01% | 4,978,000 |
| 2007-12-05 | 2007-12-03 | 14.034 | 364,536 | +2,688 | 0.01% | 5,115,771 |
| 2007-11-21 | 2007-11-19 | 14.093 | 361,848 | -13,440 | 0.01% | 5,099,589 |
| 2007-11-15 | 2007-11-13 | 14.495 | 375,288 | -336 | 0.01% | 5,439,796 |
| 2007-11-14 | 2007-11-12 | 14.748 | 375,624 | +336 | 0.01% | 5,539,696 |
| 2007-10-31 | 2007-10-29 | 16.162 | 375,288 | +6,720 | 0.01% | 6,065,317 |
| 2007-10-30 | 2007-10-26 | 16.281 | 368,568 | +1,344 | 0.01% | 6,000,590 |
| 2007-10-29 | 2007-10-25 | 15.447 | 367,224 | +127,000 | 0.01% | 5,672,668 |
| 2007-10-26 | 2007-10-24 | 15.596 | 240,224 | +1,680 | 0.01% | 3,746,594 |
| 2007-10-24 | 2007-10-22 | 16.043 | 238,544 | -8,400 | 0.01% | 3,826,892 |
| 2007-10-22 | 2007-10-17 | 17.263 | 246,944 | +67,196 | 0.01% | 4,263,001 |
| 2007-10-16 | 2007-10-12 | 18.364 | 179,748 | -1,344 | 0.00% | 3,300,944 |
| 2007-10-15 | 2007-10-11 | 18.662 | 181,092 | -7,056 | 0.00% | 3,379,526 |
| 2007-10-12 | 2007-10-10 | 18.543 | 188,148 | +336 | 0.00% | 3,488,804 |
| 2007-10-11 | 2007-10-09 | 18.751 | 187,812 | +1,344 | 0.00% | 3,521,704 |
| 2007-10-04 | 2007-10-02 | 18.662 | 186,468 | +1,344 | 0.00% | 3,479,852 |
| 2007-10-02 | 2007-09-27 | 18.632 | 185,124 | -1,008 | 0.00% | 3,449,261 |
| 2007-09-28 | 2007-09-25 | 18.751 | 186,132 | +67,196 | 0.00% | 3,490,202 |
| 2007-09-27 | 2007-09-24 | 18.930 | 118,936 | +2,688 | 0.00% | 2,251,435 |
| 2007-09-25 | 2007-09-21 | 19.079 | 116,248 | +63,835 | 0.00% | 2,217,852 |
| 2007-09-21 | 2007-09-19 | 19.108 | 52,413 | -672 | 0.00% | 1,001,528 |
| 2007-09-18 | 2007-09-14 | 18.930 | 53,085 | +4,704 | 0.00% | 1,004,889 |
| 2007-09-13 | 2007-09-11 | 19.227 | 48,381 | -1,344 | 0.00% | 930,243 |
| 2007-09-12 | 2007-09-10 | 19.227 | 49,725 | -1,344 | 0.00% | 956,085 |
| 2007-09-11 | 2007-09-07 | 19.436 | 51,069 | +1,344 | 0.00% | 992,566 |
| 2007-09-10 | 2007-09-06 | 19.495 | 49,725 | +672 | 0.00% | 969,405 |
| 2007-09-06 | 2007-09-04 | 19.168 | 49,053 | +4,032 | 0.00% | 940,244 |
| 2007-09-05 | 2007-09-03 | 18.245 | 45,021 | -3,360 | 0.00% | 821,419 |
| 2007-08-31 | 2007-08-29 | 18.245 | 48,381 | -3,360 | 0.00% | 882,723 |
| 2007-08-29 | 2007-08-27 | 19.198 | 51,741 | +672 | 0.00% | 993,307 |
| 2007-08-28 | 2007-08-24 | 18.454 | 51,069 | +672 | 0.00% | 942,406 |
| 2007-08-23 | 2007-08-21 | 18.067 | 50,397 | -2,688 | 0.00% | 910,505 |
| 2007-08-22 | 2007-08-20 | 18.305 | 53,085 | -672 | 0.00% | 971,708 |
| 2007-08-20 | 2007-08-16 | 18.989 | 53,757 | -3,359 | 0.00% | 1,020,809 |
| 2007-08-16 | 2007-08-14 | 19.317 | 57,116 | +3,359 | 0.00% | 1,103,295 |
| 2007-08-10 | 2007-08-08 | 19.317 | 53,757 | +7,392 | 0.00% | 1,038,410 |
| 2007-08-08 | 2007-08-06 | 19.079 | 46,365 | +2,016 | 0.00% | 884,580 |
| 2007-08-06 | 2007-08-02 | 20.031 | 44,349 | -7,056 | 0.00% | 888,358 |
| 2007-08-03 | 2007-08-01 | 20.745 | 51,405 | +5,040 | 0.00% | 1,066,417 |
| 2007-08-02 | 2007-07-31 | 21.638 | 46,365 | +19,487 | 0.00% | 1,003,260 |
| 2007-08-01 | 2007-07-30 | 21.370 | 26,878 | +336 | 0.00% | 574,395 |
| 2007-07-31 | 2007-07-27 | 20.031 | 26,542 | +6,719 | 0.00% | 531,665 |
| 2007-07-30 | 2007-07-26 | 19.733 | 19,823 | +4,704 | 0.00% | 391,176 |
| 2007-07-27 | 2007-07-25 | 19.108 | 15,119 | +1,680 | 0.00% | 288,900 |
| 2007-07-26 | 2007-07-24 | 18.335 | 13,439 | +672 | 0.00% | 246,398 |
| 2007-07-25 | 2007-07-23 | 17.531 | 12,767 | +2,016 | 0.00% | 223,817 |
| 2007-07-24 | 2007-07-20 | 16.608 | 10,751 | +672 | 0.00% | 178,555 |
| 2007-07-23 | 2007-07-19 | 16.489 | 10,079 | -7,056 | 0.00% | 166,194 |
| 2007-07-20 | 2007-07-18 | 15.805 | 17,135 | +4,368 | 0.00% | 270,812 |
| 2007-07-19 | 2007-07-17 | 15.864 | 12,767 | +10,415 | 0.00% | 202,537 |
| 2007-07-18 | 2007-07-16 | 15.388 | 2,352 | 0.00% | 36,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy