History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 50,060 +0 0.00% 267,821
2025-10-13 2025-10-09 5.410 50,060 +0 0.00% 270,825
2025-10-10 2025-10-08 5.530 50,060 +0 0.00% 276,832
2025-10-09 2025-10-06 5.520 50,060 +0 0.00% 276,331
2025-10-08 2025-10-03 5.550 50,060 +0 0.00% 277,833
2025-10-06 2025-10-02 5.570 50,060 +0 0.00% 278,834
2025-10-03 2025-09-30 5.510 50,060 +0 0.00% 275,831
2025-10-02 2025-09-29 5.430 50,060 +0 0.00% 271,826
2025-09-30 2025-09-26 5.360 50,060 +0 0.00% 268,322
2025-09-29 2025-09-25 5.380 50,060 +0 0.00% 269,323
2025-09-26 2025-09-24 5.360 50,060 +0 0.00% 268,322
2025-09-25 2025-09-23 5.380 50,060 +0 0.00% 269,323
2025-09-24 2025-09-22 5.460 50,060 +0 0.00% 273,328
2025-09-23 2025-09-19 5.650 50,060 +0 0.00% 282,839
2025-09-22 2025-09-18 5.610 50,060 +0 0.00% 280,837
2025-09-19 2025-09-17 5.680 50,060 +0 0.00% 284,341
2025-09-18 2025-09-16 5.630 50,060 +0 0.00% 281,838
2025-09-17 2025-09-15 5.680 50,060 +0 0.00% 284,341
2025-09-16 2025-09-12 5.720 50,060 +0 0.00% 286,343
2025-09-15 2025-09-11 5.650 50,060 +0 0.00% 282,839
2025-09-12 2025-09-10 5.680 50,060 +0 0.00% 284,341
2025-09-11 2025-09-09 5.550 50,060 +0 0.00% 277,833
2025-09-10 2025-09-08 5.620 50,060 +0 0.00% 281,337
2025-09-09 2025-09-05 5.430 50,060 +0 0.00% 271,826
2025-09-08 2025-09-04 5.270 50,060 +0 0.00% 263,816
2025-09-05 2025-09-03 5.350 50,060 +0 0.00% 267,821
2025-09-04 2025-09-02 5.210 50,060 +0 0.00% 260,813
2025-09-03 2025-09-01 5.360 50,060 +0 0.00% 268,322
2025-09-02 2025-08-29 5.290 50,060 +0 0.00% 264,817
2025-09-01 2025-08-28 5.170 50,060 +0 0.00% 258,810
2025-08-29 2025-08-27 5.360 50,060 +0 0.00% 268,322
2025-08-28 2025-08-26 5.530 50,060 +0 0.00% 276,832
2025-08-27 2025-08-25 5.600 50,060 +0 0.00% 280,336
2025-08-26 2025-08-22 5.530 50,060 +0 0.00% 276,832
2025-08-25 2025-08-21 5.530 50,060 +0 0.00% 276,832
2025-08-22 2025-08-20 5.470 50,060 +0 0.00% 273,828
2025-08-21 2025-08-19 5.430 50,060 +0 0.00% 271,826
2025-08-20 2025-08-18 5.530 50,060 +0 0.00% 276,832
2025-08-19 2025-08-15 5.550 50,060 +0 0.00% 277,833
2025-08-18 2025-08-14 5.550 50,060 +0 0.00% 277,833
2025-08-15 2025-08-13 5.630 50,060 +10,000 0.00% 281,838
2025-06-11 2025-06-09 4.570 40,060 +173 0.00% 183,065
2024-10-09 2024-10-07 6.207 39,887 -553 0.00% 247,573
2024-10-03 2024-09-30 5.002 40,440 -498 0.00% 202,267
2024-09-03 2024-08-30 4.068 40,938 +498 0.00% 166,520
2024-09-02 2024-08-29 4.218 40,440 -498 0.00% 170,586
2024-06-12 2024-06-07 4.842 40,938 +346 0.00% 198,212
2024-04-09 2024-04-05 4.315 40,592 -548 0.00% 175,156
2024-03-18 2024-03-14 4.457 41,140 +1,480 0.00% 183,355
2024-03-14 2024-03-12 4.426 39,660 -1,480 0.00% 175,553
2023-12-28 2023-12-22 4.386 41,140 -494 0.00% 180,438
2023-09-15 2023-09-13 4.903 41,634 +987 0.00% 204,112
2023-09-13 2023-09-11 4.903 40,647 -987 0.00% 199,273
2023-09-06 2023-09-04 4.984 41,634 -1,975 0.00% 207,486
2023-06-14 2023-06-12 5.454 43,609 +114 0.00% 237,824
2023-01-12 2023-01-10 6.916 43,495 -985 0.00% 300,809
2022-12-05 2022-12-01 6.114 44,480 +492 0.00% 271,936
2022-09-13 2022-09-08 4.956 43,988 +985 0.00% 218,001
2022-08-03 2022-08-01 6.032 43,003 +985 0.00% 259,412
2022-06-22 2022-06-20 7.505 42,018 +984 0.00% 315,344
2022-06-08 2022-06-06 8.349 41,034 +1,555 0.00% 342,606
2022-04-20 2022-04-14 8.761 39,479 -474 0.00% 345,875
2021-12-01 2021-11-29 9.109 39,953 +947 0.00% 363,945
2021-11-15 2021-11-11 9.563 39,006 +474 0.00% 373,022
2021-09-06 2021-09-02 10.935 38,532 +474 0.00% 421,363
2021-08-10 2021-08-06 10.577 38,058 +473 0.00% 402,521
2021-06-08 2021-06-04 13.073 37,585 +684 0.00% 491,351
2021-03-01 2021-02-25 12.901 36,901 -517 0.00% 476,062
2021-02-23 2021-02-19 13.095 37,418 +1,280 0.00% 489,973
2020-12-30 2020-12-28 12.622 36,138 -3,721 0.00% 456,117
2020-11-05 2020-11-03 10.396 39,859 -930 0.00% 414,378
2020-10-27 2020-10-22 10.063 40,789 -3,721 0.00% 410,452
2020-09-17 2020-09-15 8.988 44,510 +465 0.00% 400,044
2020-09-16 2020-09-14 9.095 44,045 -2,790 0.00% 400,600
2020-09-15 2020-09-11 9.041 46,835 -5,581 0.00% 423,458
2020-09-11 2020-09-09 9.160 52,416 +5,581 0.00% 480,117
2020-08-26 2020-08-24 9.611 46,835 -1,395 0.00% 450,145
2020-08-07 2020-08-05 10.138 48,230 +3,720 0.00% 488,960
2020-08-06 2020-08-04 10.246 44,510 -6,046 0.00% 456,031
2020-08-05 2020-08-03 9.472 50,556 +6,046 0.00% 478,842
2020-08-03 2020-07-30 9.429 44,510 +465 0.00% 419,663
2020-07-08 2020-07-06 11.288 44,045 -4,651 0.00% 497,199
2020-06-29 2020-06-24 10.697 48,696 +4,651 0.00% 520,907
2020-06-09 2020-06-05 11.586 44,045 -930 0.00% 510,321
2020-06-08 2020-06-04 11.410 44,975 +1,157 0.00% 513,156
2020-05-22 2020-05-20 11.564 43,818 -4,532 0.00% 506,724
2020-05-19 2020-05-15 11.123 48,350 +4,532 0.00% 537,792
2020-04-09 2020-04-07 9.909 43,818 -907 0.00% 434,197
2020-04-08 2020-04-06 9.402 44,725 +907 0.00% 420,482
2020-04-07 2020-04-03 9.104 43,818 -4,532 0.00% 398,900
2020-04-06 2020-04-02 9.081 48,350 +4,532 0.00% 439,090
2020-04-01 2020-03-30 9.644 43,818 -907 0.00% 422,592
2020-03-27 2020-03-25 9.744 44,725 +907 0.00% 435,781
2020-03-03 2020-02-28 10.957 43,818 -907 0.00% 480,131
2020-02-27 2020-02-25 11.233 44,725 +907 0.00% 502,407
2020-02-11 2020-02-07 11.962 43,818 -907 0.00% 524,131
2020-01-21 2020-01-17 13.595 44,725 -906 0.00% 608,021
2020-01-15 2020-01-13 13.264 45,631 +906 0.00% 605,232
2020-01-06 2020-01-02 12.800 44,725 -906 0.00% 572,487
2020-01-02 2019-12-27 12.491 45,631 +906 0.00% 569,986
2019-12-19 2019-12-17 12.337 44,725 -453 0.00% 551,759
2019-12-17 2019-12-13 11.962 45,178 -453 0.00% 540,398
2019-12-10 2019-12-06 11.697 45,631 +906 0.00% 533,732
2019-12-02 2019-11-28 11.807 44,725 -906 0.00% 528,070
2019-10-23 2019-10-21 11.101 45,631 -2,719 0.00% 506,542
2019-10-18 2019-10-16 11.079 48,350 +2,719 0.00% 535,658
2019-09-16 2019-09-12 11.785 45,631 -906 0.00% 537,760
2019-09-12 2019-09-10 11.653 46,537 +906 0.00% 542,275
2019-09-09 2019-09-05 11.644 45,631 -324 0.00% 531,310
2019-08-30 2019-08-28 11.118 45,955 +1,041 0.00% 510,948
2019-08-29 2019-08-27 10.694 44,914 -4,474 0.00% 480,302
2019-08-13 2019-08-09 10.359 49,388 -2,685 0.00% 511,590
2019-08-08 2019-08-06 10.247 52,073 +2,685 0.00% 533,584
2019-07-25 2019-07-23 12.068 49,388 -895 0.00% 596,027
2019-07-23 2019-07-19 12.001 50,283 +895 0.00% 603,457
2019-07-04 2019-07-02 11.822 49,388 -2,685 0.00% 583,885
2019-06-11 2019-06-06 11.631 52,073 +1,845 0.00% 605,673
2019-06-04 2019-05-31 11.724 50,228 -863 0.00% 588,868
2019-05-17 2019-05-15 12.628 51,091 +863 0.00% 645,153
2019-05-09 2019-05-07 13.230 50,228 +3,453 0.00% 664,513
2019-04-25 2019-04-23 14.666 46,775 +2,590 0.00% 686,024
2019-04-03 2019-04-01 15.524 44,185 -1,295 0.00% 685,916
2019-04-02 2019-03-29 15.408 45,480 -3,453 0.00% 700,751
2019-03-29 2019-03-27 14.898 48,933 -2,589 0.00% 729,011
2019-03-28 2019-03-26 13.693 51,522 +2,589 0.00% 705,508
2019-03-26 2019-03-22 14.388 48,933 +2,590 0.00% 704,069
2019-03-14 2019-03-12 14.527 46,343 -863 0.00% 673,245
2019-03-12 2019-03-08 14.041 47,206 +863 0.00% 662,814
2019-03-08 2019-03-06 15.199 46,343 +3,453 0.00% 704,384
2019-03-05 2019-03-01 15.362 42,890 -864 0.00% 658,857
2019-03-01 2019-02-27 15.246 43,754 -1,008 0.00% 667,060
2019-02-28 2019-02-26 15.338 44,762 -863 0.00% 686,577
2019-02-27 2019-02-25 15.640 45,625 +863 0.00% 713,556
2019-02-26 2019-02-22 14.898 44,762 +863 0.00% 666,871
2019-02-25 2019-02-21 14.365 43,899 -863 0.00% 630,620
2019-02-19 2019-02-15 13.832 44,762 -863 0.00% 619,164
2019-02-15 2019-02-13 14.273 45,625 +432 0.00% 651,186
2019-02-14 2019-02-12 13.670 45,193 +1,294 0.00% 617,796
2019-02-08 2019-01-31 13.554 43,899 -3,452 0.00% 595,021
2019-01-30 2019-01-28 12.767 47,351 -864 0.00% 604,508
2019-01-28 2019-01-24 12.628 48,215 +864 0.00% 608,836
2019-01-23 2019-01-21 13.045 47,351 +863 0.00% 617,674
2019-01-18 2019-01-16 12.512 46,488 +2,589 0.00% 581,643
2018-10-02 2018-09-27 16.080 43,899 -431 0.00% 705,888
2018-09-05 2018-09-03 16.497 44,330 -17,264 0.00% 731,306
2018-08-29 2018-08-27 16.868 61,594 -2,590 0.00% 1,038,942
2018-08-27 2018-08-23 16.312 64,184 +2,590 0.00% 1,046,938
2018-08-16 2018-08-14 15.408 61,594 -863 0.00% 949,034
2018-07-25 2018-07-23 16.265 62,457 -2,590 0.00% 1,015,874
2018-07-19 2018-07-17 16.798 65,047 -863 0.00% 1,092,665
2018-07-12 2018-07-10 16.844 65,910 +3,453 0.00% 1,110,215
2018-07-11 2018-07-09 17.122 62,457 +863 0.00% 1,069,417
2018-06-29 2018-06-27 16.543 61,594 +2,400 0.00% 1,018,962
2018-06-28 2018-06-26 17.377 59,194 +863 0.00% 1,028,633
2018-06-21 2018-06-19 18.443 58,331 -432 0.00% 1,075,806
2018-06-08 2018-06-06 20.641 58,763 +1,180 0.00% 1,212,954
2018-05-10 2018-05-08 19.530 57,583 +845 0.00% 1,124,606
2018-05-08 2018-05-04 19.885 56,738 -423 0.00% 1,128,226
2018-05-02 2018-04-27 19.743 57,161 +423 0.00% 1,128,528
2018-04-27 2018-04-25 19.885 56,738 -423 0.00% 1,128,226
2018-04-23 2018-04-19 20.121 57,161 +423 0.00% 1,150,152
2018-04-17 2018-04-13 21.020 56,738 -845 0.00% 1,192,619
2018-04-06 2018-04-03 20.358 57,583 -423 0.00% 1,172,259
2018-04-04 2018-03-29 20.098 58,006 +423 0.00% 1,165,783
2018-04-03 2018-03-28 20.783 57,583 +422 0.00% 1,196,766
2018-03-28 2018-03-26 20.500 57,161 -1,691 0.00% 1,171,777
2018-03-26 2018-03-22 20.689 58,852 -1,692 0.00% 1,217,574
2018-03-23 2018-03-21 20.925 60,544 -846 0.00% 1,266,894
2018-03-20 2018-03-16 20.547 61,390 +8,459 0.00% 1,261,373
2018-03-14 2018-03-12 20.121 52,931 -423 0.00% 1,065,039
2018-03-06 2018-03-02 19.483 53,354 +3,383 0.00% 1,039,490
2018-02-27 2018-02-23 20.476 49,971 +423 0.00% 1,023,203
2018-02-22 2018-02-20 20.027 49,548 -846 0.00% 992,283
2018-02-21 2018-02-15 20.050 50,394 +846 0.00% 1,010,417
2018-02-14 2018-02-12 18.986 49,548 -423 0.00% 940,736
2018-02-13 2018-02-09 18.395 49,971 +1,269 0.00% 919,229
2018-02-12 2018-02-08 19.601 48,702 +846 0.00% 954,613
2018-02-09 2018-02-07 19.483 47,856 -423 0.00% 932,373
2018-02-08 2018-02-06 19.672 48,279 -1,692 0.00% 949,746
2018-02-07 2018-02-05 21.445 49,971 +1,269 0.00% 1,071,646
2018-02-05 2018-02-01 22.060 48,702 -423 0.00% 1,074,371
2018-02-01 2018-01-30 22.202 49,125 +423 0.00% 1,090,672
2018-01-25 2018-01-23 23.361 48,702 -1,269 0.00% 1,137,705
2018-01-24 2018-01-22 23.171 49,971 -846 0.00% 1,157,897
2018-01-23 2018-01-19 22.013 50,817 +423 0.00% 1,118,625
2018-01-18 2018-01-16 21.871 50,394 -423 0.00% 1,102,165
2018-01-17 2018-01-15 21.374 50,817 +423 0.00% 1,086,184
2018-01-09 2018-01-05 21.800 50,394 -423 0.00% 1,098,590
2018-01-08 2018-01-04 21.871 50,817 -8,458 0.00% 1,111,416
2017-12-27 2017-12-21 20.854 59,275 -423 0.00% 1,236,136
2017-12-20 2017-12-18 18.892 59,698 -423 0.00% 1,127,801
2017-12-13 2017-12-11 19.861 60,121 +423 0.00% 1,194,075
2017-12-11 2017-12-07 18.750 59,698 -423 0.00% 1,119,332
2017-12-08 2017-12-06 18.348 60,121 +423 0.00% 1,103,097
2017-12-05 2017-12-01 19.246 59,698 -423 0.00% 1,148,974
2017-12-04 2017-11-30 19.152 60,121 +846 0.00% 1,151,429
2017-11-29 2017-11-27 20.003 59,275 -1,692 0.00% 1,185,681
2017-11-27 2017-11-23 20.287 60,967 -8,459 0.00% 1,236,825
2017-11-24 2017-11-22 21.280 69,426 +846 0.00% 1,477,375
2017-11-23 2017-11-21 21.516 68,580 +9,728 0.00% 1,475,587
2017-11-21 2017-11-17 20.169 58,852 +423 0.00% 1,186,960
2017-11-20 2017-11-16 20.807 58,429 +1,691 0.00% 1,215,730
2017-11-16 2017-11-14 21.091 56,738 -423 0.00% 1,196,644
2017-11-15 2017-11-13 20.996 57,161 +423 0.00% 1,200,159
2017-11-03 2017-11-01 22.415 56,738 -423 0.00% 1,271,769
2017-10-31 2017-10-27 22.840 57,161 +17,341 0.00% 1,305,578
2017-10-30 2017-10-26 22.935 39,820 -8,459 0.00% 913,270
2017-10-27 2017-10-25 23.550 48,279 +423 0.00% 1,136,956
2017-10-26 2017-10-24 21.611 47,856 -846 0.00% 1,034,210
2017-10-25 2017-10-23 22.060 48,702 +846 0.00% 1,074,371
2017-10-23 2017-10-19 21.280 47,856 -846 0.00% 1,018,368
2017-10-20 2017-10-18 22.131 48,702 +423 0.00% 1,077,826
2017-10-18 2017-10-16 22.344 48,279 +423 0.00% 1,078,738
2017-10-17 2017-10-13 21.303 47,856 -846 0.00% 1,019,500
2017-10-12 2017-10-10 21.233 48,702 -7,613 0.00% 1,034,068
2017-10-10 2017-10-06 21.162 56,315 -1,739 0.00% 1,191,717
2017-10-03 2017-09-28 19.128 58,054 -940 0.00% 1,110,470
2017-09-29 2017-09-27 19.885 58,994 -8,459 0.00% 1,173,086
2017-09-28 2017-09-26 19.294 67,453 -8,459 0.00% 1,301,420
2017-09-27 2017-09-25 19.057 75,912 +8,459 0.00% 1,446,677
2017-09-26 2017-09-22 19.861 67,453 -846 0.00% 1,339,697
2017-09-25 2017-09-21 19.979 68,299 +9,305 0.00% 1,364,574
2017-09-21 2017-09-19 19.672 58,994 -846 0.00% 1,160,532
2017-09-20 2017-09-18 19.814 59,840 -20,301 0.00% 1,185,664
2017-09-19 2017-09-15 17.733 80,141 -846 0.00% 1,421,157
2017-09-18 2017-09-14 17.166 80,987 -9,305 0.00% 1,390,202
2017-09-14 2017-09-12 16.882 90,292 +26,645 0.00% 1,524,311
2017-09-13 2017-09-11 17.166 63,647 -846 0.00% 1,092,548
2017-09-12 2017-09-08 16.409 64,493 +846 0.00% 1,058,274
2017-09-11 2017-09-07 16.196 63,647 +846 0.00% 1,030,848
2017-09-06 2017-09-04 16.102 62,801 -846 0.00% 1,011,206
2017-09-05 2017-09-01 16.362 63,647 -846 0.00% 1,041,382
2017-09-04 2017-08-31 16.054 64,493 -32,989 0.00% 1,035,400
2017-09-01 2017-08-30 14.943 97,482 -18,609 0.00% 1,456,691
2017-08-31 2017-08-29 14.636 116,091 -846 0.00% 1,699,085
2017-08-30 2017-08-28 14.636 116,937 +423 0.00% 1,711,467
2017-08-28 2017-08-24 14.423 116,514 +18,610 0.00% 1,680,482
2017-08-25 2017-08-22 14.328 97,904 +16,917 0.00% 1,402,811
2017-08-24 2017-08-21 14.257 80,987 +423 0.00% 1,154,672
2017-08-22 2017-08-18 13.950 80,564 -846 0.00% 1,123,878
2017-08-14 2017-08-10 14.234 81,410 -846 0.00% 1,158,778
2017-08-11 2017-08-09 14.470 82,256 -846 0.00% 1,190,269
2017-08-10 2017-08-08 14.423 83,102 +846 0.00% 1,198,581
2017-08-08 2017-08-04 14.187 82,256 +846 0.00% 1,166,930
2017-08-04 2017-08-02 14.210 81,410 -846 0.00% 1,156,853
2017-08-03 2017-08-01 14.068 82,256 +17,763 0.00% 1,157,206
2017-07-25 2017-07-21 13.926 64,493 +423 0.00% 898,160
2017-07-18 2017-07-14 14.281 64,070 +846 0.00% 914,993
2017-07-17 2017-07-13 14.328 63,224 +423 0.00% 905,901
2017-07-04 2017-06-30 14.423 62,801 -1,692 0.00% 905,779
2017-06-26 2017-06-22 13.879 64,493 -845 0.00% 895,111
2017-06-23 2017-06-21 14.730 65,338 +845 0.00% 962,454
2017-06-19 2017-06-15 14.494 64,493 -1,691 0.00% 934,758
2017-06-16 2017-06-14 14.896 66,184 +846 0.00% 985,870
2017-06-14 2017-06-12 14.896 65,338 -846 0.00% 973,268
2017-06-13 2017-06-09 15.180 66,184 -846 0.00% 1,004,648
2017-06-12 2017-06-08 15.132 67,030 -846 0.00% 1,014,320
2017-06-09 2017-06-07 15.148 67,876 -1,269 0.00% 1,028,210
2017-06-08 2017-06-06 15.100 69,145 +2,816 0.00% 1,044,109
2017-06-06 2017-06-02 14.667 66,329 -832 0.00% 972,878
2017-06-01 2017-05-29 14.523 67,161 -831 0.00% 975,392
2017-05-31 2017-05-26 14.523 67,992 +3,327 0.00% 987,461
2017-05-22 2017-05-18 14.018 64,665 -1,664 0.00% 906,490
2017-05-16 2017-05-12 14.163 66,329 -462 0.00% 939,386
2017-05-05 2017-05-02 14.090 66,791 -1,025 0.00% 941,111
2017-04-27 2017-04-25 14.066 67,816 +416 0.00% 953,923
2017-04-20 2017-04-18 13.802 67,400 -832 0.00% 930,244
2017-04-11 2017-04-07 14.283 68,232 -416 0.00% 974,540
2017-04-10 2017-04-06 14.283 68,648 -832 0.00% 980,482
2017-04-06 2017-04-03 14.187 69,480 +1,248 0.00% 985,682
2017-04-05 2017-03-31 14.042 68,232 +832 0.00% 958,134
2017-04-03 2017-03-30 14.018 67,400 +832 0.00% 944,830
2017-03-29 2017-03-27 14.042 66,568 -832 0.00% 934,767
2017-03-17 2017-03-15 14.788 67,400 -832 0.00% 996,690
2017-02-24 2017-02-22 15.148 68,232 +1,248 0.00% 1,033,603
2017-02-23 2017-02-21 14.812 66,984 -832 0.00% 992,149
2017-02-22 2017-02-20 14.812 67,816 +3,327 0.00% 1,004,473
2017-02-21 2017-02-17 14.571 64,489 -1,248 0.00% 939,688
2017-02-20 2017-02-16 14.884 65,737 -416 0.00% 978,421
2017-02-17 2017-02-15 15.052 66,153 +832 0.00% 995,747
2017-02-16 2017-02-14 14.884 65,321 +416 0.00% 972,229
2017-02-14 2017-02-10 14.788 64,905 +832 0.00% 959,795
2017-02-13 2017-02-09 15.172 64,073 -4,991 0.00% 972,142
2017-02-10 2017-02-08 14.980 69,064 +4,575 0.00% 1,034,582
2017-01-24 2017-01-20 14.379 64,489 +416 0.00% 927,282
2017-01-10 2017-01-06 13.225 64,073 -6,654 0.00% 847,350
2017-01-05 2017-01-03 13.056 70,727 +6,654 0.00% 923,443
2016-12-14 2016-12-12 13.658 64,073 -416 0.00% 875,082
2016-12-06 2016-12-02 13.706 64,489 +416 0.00% 883,865
2016-11-23 2016-11-21 13.513 64,073 -4,159 0.00% 865,838
2016-11-16 2016-11-14 13.249 68,232 +3,327 0.00% 903,993
2016-11-15 2016-11-11 13.682 64,905 +832 0.00% 888,005
2016-11-14 2016-11-10 13.706 64,073 -832 0.00% 878,163
2016-11-10 2016-11-08 13.706 64,905 +832 0.00% 889,566
2016-10-17 2016-10-13 13.706 64,073 -832 0.00% 878,163
2016-10-05 2016-10-03 14.283 64,905 +416 0.00% 927,022
2016-10-03 2016-09-29 14.499 64,489 -832 0.00% 935,036
2016-09-26 2016-09-22 15.052 65,321 -416 0.00% 983,224
2016-09-22 2016-09-20 14.764 65,737 -831 0.00% 970,518
2016-09-21 2016-09-19 14.667 66,568 +3,327 0.00% 976,384
2016-09-20 2016-09-15 14.571 63,241 +831 0.00% 921,503
2016-09-19 2016-09-14 14.427 62,410 -93 0.00% 900,390
2016-09-15 2016-09-13 14.211 62,503 -832 0.00% 888,206
2016-09-14 2016-09-12 14.018 63,335 -831 0.00% 887,846
2016-09-09 2016-09-07 14.187 64,166 -3,327 0.00% 910,295
2016-09-08 2016-09-06 14.307 67,493 -4,159 0.00% 965,608
2016-09-07 2016-09-05 14.090 71,652 -4,991 0.00% 1,009,604
2016-09-05 2016-09-01 12.984 76,643 +1,664 0.00% 995,157
2016-09-02 2016-08-31 12.912 74,979 +1,663 0.00% 968,142
2016-09-01 2016-08-30 12.840 73,316 +2,496 0.00% 941,381
2016-08-30 2016-08-26 12.816 70,820 +1,663 0.00% 907,629
2016-08-24 2016-08-22 13.056 69,157 +416 0.00% 902,945
2016-08-23 2016-08-19 12.960 68,741 +832 0.00% 890,902
2016-08-22 2016-08-18 13.153 67,909 -1,248 0.00% 893,182
2016-08-19 2016-08-17 13.080 69,157 +1,664 0.00% 904,608
2016-08-18 2016-08-16 13.537 67,493 +1,663 0.00% 913,676
2016-08-17 2016-08-15 13.489 65,830 +1,248 0.00% 887,998
2016-08-16 2016-08-12 13.153 64,582 -4,575 0.00% 849,423
2016-08-15 2016-08-11 12.744 69,157 +1,664 0.00% 881,327
2016-08-12 2016-08-10 12.503 67,493 -6,239 0.00% 843,893
2016-08-11 2016-08-09 12.600 73,732 +1,248 0.00% 928,993
2016-08-10 2016-08-08 12.455 72,484 +832 0.00% 902,812
2016-08-09 2016-08-05 12.023 71,652 +4,159 0.00% 861,437
2016-08-03 2016-07-29 12.191 67,493 +831 0.00% 822,795
2016-07-26 2016-07-22 12.407 66,662 -831 0.00% 827,091
2016-07-25 2016-07-21 12.407 67,493 +2,402 0.00% 837,401
2016-07-22 2016-07-20 12.407 65,091 +832 0.00% 807,599
2016-07-21 2016-07-19 12.287 64,259 -925 0.00% 789,551
2016-07-20 2016-07-18 12.407 65,184 +925 0.00% 808,753
2016-07-15 2016-07-13 12.071 64,259 -416 0.00% 775,645
2016-07-14 2016-07-12 12.023 64,675 +416 0.00% 777,556
2016-06-20 2016-06-16 11.698 64,259 +831 0.00% 751,696
2016-06-14 2016-06-10 12.407 63,428 +832 0.00% 786,966
2016-06-10 2016-06-07 12.936 62,596 +4,159 0.00% 809,756
2016-06-03 2016-06-01 13.358 58,437 +897 0.00% 780,576
2016-05-19 2016-05-17 12.991 57,540 -4,095 0.00% 747,518
2016-05-11 2016-05-09 12.356 61,635 +4,095 0.00% 761,585
2016-05-09 2016-05-05 12.723 57,540 -819 0.00% 732,062
2016-04-26 2016-04-22 13.822 58,359 -819 0.00% 806,612
2016-04-25 2016-04-21 13.870 59,178 +819 0.00% 820,822
2016-04-18 2016-04-14 13.895 58,359 -819 0.00% 810,887
2016-04-15 2016-04-13 13.944 59,178 -3,277 0.00% 825,157
2016-03-31 2016-03-29 13.089 62,455 -409 0.00% 817,471
2016-03-29 2016-03-23 13.577 62,864 +819 0.00% 853,527
2016-03-23 2016-03-21 14.090 62,045 -819 0.00% 874,224
2016-03-22 2016-03-18 13.504 62,864 -5,324 0.00% 848,921
2016-03-21 2016-03-17 12.991 68,188 -3,276 0.00% 885,849
2016-03-17 2016-03-15 12.991 71,464 -819 0.00% 928,409
2016-03-16 2016-03-14 13.162 72,283 +819 0.00% 951,404
2016-03-09 2016-03-07 12.967 71,464 +819 0.00% 926,664
2016-02-25 2016-02-23 12.698 70,645 +4,095 0.00% 897,067
2016-02-24 2016-02-22 13.016 66,550 +819 0.00% 866,195
2016-02-18 2016-02-16 12.845 65,731 +2,048 0.00% 844,299
2016-02-16 2016-02-12 11.441 63,683 -819 0.00% 728,573
2016-02-12 2016-02-05 12.478 64,502 +819 0.00% 804,886
2016-02-03 2016-02-01 12.381 63,683 -819 0.00% 788,446
2016-02-02 2016-01-29 12.478 64,502 +819 0.00% 804,886
2016-01-27 2016-01-25 12.430 63,683 -819 0.00% 791,556
2016-01-26 2016-01-22 12.161 64,502 +819 0.00% 784,409
2016-01-15 2016-01-13 12.845 63,683 -410 0.00% 817,993
2016-01-13 2016-01-11 12.869 64,093 +410 0.00% 824,824
2016-01-08 2016-01-06 14.115 63,683 -819 0.00% 898,859
2016-01-07 2016-01-05 14.115 64,502 +819 0.00% 910,419
2016-01-06 2016-01-04 14.115 63,683 -819 0.00% 898,859
2015-12-29 2015-12-24 14.798 64,502 -32,760 0.00% 954,522
2015-12-18 2015-12-16 14.383 97,262 +32,760 0.00% 1,398,939
2015-12-17 2015-12-15 14.237 64,502 -1,638 0.00% 918,294
2015-12-14 2015-12-10 16.288 66,140 -3,276 0.00% 1,077,284
2015-12-10 2015-12-08 16.483 69,416 +3,276 0.00% 1,144,204
2015-12-04 2015-12-02 17.533 66,140 -1,638 0.00% 1,159,655
2015-12-02 2015-11-30 16.898 67,778 -1,638 0.00% 1,145,342
2015-11-30 2015-11-26 17.485 69,416 +4,095 0.00% 1,213,704
2015-11-27 2015-11-25 17.655 65,321 -1,638 0.00% 1,153,271
2015-11-26 2015-11-24 17.607 66,959 -410 0.00% 1,178,920
2015-11-23 2015-11-19 17.143 67,369 -1,638 0.00% 1,154,882
2015-11-19 2015-11-17 16.898 69,007 +410 0.00% 1,166,110
2015-11-17 2015-11-13 17.485 68,597 +4,914 0.00% 1,199,384
2015-11-12 2015-11-10 18.339 63,683 -410 0.00% 1,167,895
2015-11-11 2015-11-09 18.486 64,093 +410 0.00% 1,184,805
2015-11-10 2015-11-06 18.535 63,683 -819 0.00% 1,180,336
2015-11-09 2015-11-05 18.095 64,502 -1,638 0.00% 1,167,163
2015-11-04 2015-11-02 17.338 66,140 -1,229 0.00% 1,146,734
2015-10-28 2015-10-26 18.217 67,369 +7,172 0.00% 1,227,267
2015-10-22 2015-10-19 17.875 60,197 -410 0.00% 1,076,034
2015-10-20 2015-10-16 18.022 60,607 -819 0.00% 1,092,243
2015-10-19 2015-10-15 17.729 61,426 -819 0.00% 1,089,003
2015-10-16 2015-10-14 17.143 62,245 -409 0.00% 1,067,043
2015-10-12 2015-10-08 17.533 62,654 -3,276 0.00% 1,098,534
2015-10-09 2015-10-07 18.144 65,930 +3,276 0.00% 1,196,223
2015-10-07 2015-10-05 17.607 62,654 -2,867 0.00% 1,103,124
2015-10-06 2015-10-02 17.069 65,521 +2,457 0.00% 1,118,402
2015-10-02 2015-09-29 16.264 63,064 +2,457 0.00% 1,025,642
2015-09-30 2015-09-25 16.679 60,607 -2,457 0.00% 1,010,843
2015-09-29 2015-09-24 16.434 63,064 -819 0.00% 1,036,422
2015-09-25 2015-09-23 16.654 63,883 +1,638 0.00% 1,063,922
2015-09-21 2015-09-17 16.898 62,245 +819 0.00% 1,051,843
2015-09-18 2015-09-16 17.191 61,426 -9,009 0.00% 1,056,003
2015-09-16 2015-09-14 16.361 70,435 -1,638 0.00% 1,152,401
2015-09-14 2015-09-10 16.386 72,073 -819 0.00% 1,180,960
2015-09-11 2015-09-09 16.581 72,892 +410 0.00% 1,208,620
2015-09-10 2015-09-08 16.019 72,482 +1,228 0.00% 1,161,112
2015-09-07 2015-09-02 15.384 71,254 -409 0.00% 1,096,201
2015-09-04 2015-09-01 15.384 71,663 -1,638 0.00% 1,102,493
2015-09-02 2015-08-31 15.873 73,301 +1,638 0.00% 1,163,492
2015-09-01 2015-08-28 16.264 71,663 -819 0.00% 1,165,492
2015-08-31 2015-08-27 16.557 72,482 -3,277 0.00% 1,200,052
2015-08-28 2015-08-26 15.409 75,759 +4,915 0.00% 1,167,357
2015-08-27 2015-08-25 15.018 70,844 -410 0.00% 1,063,943
2015-08-26 2015-08-24 13.870 71,254 -1,638 0.00% 988,321
2015-08-25 2015-08-21 15.458 72,892 +819 0.00% 1,126,740
2015-08-18 2015-08-14 18.657 72,073 +819 0.00% 1,344,640
2015-08-13 2015-08-11 18.779 71,254 +4,095 0.00% 1,338,061
2015-08-12 2015-08-10 19.756 67,159 -409 0.00% 1,326,762
2015-08-10 2015-08-06 19.145 67,568 -1,638 0.00% 1,293,592
2015-08-06 2015-08-04 19.511 69,206 +409 0.00% 1,350,302
2015-08-05 2015-08-03 19.169 68,797 +1,638 0.00% 1,318,801
2015-08-04 2015-07-31 19.902 67,159 -2,457 0.00% 1,336,602
2015-07-31 2015-07-29 19.878 69,616 +1,638 0.00% 1,383,801
2015-07-30 2015-07-28 19.633 67,978 +819 0.00% 1,334,642
2015-07-29 2015-07-27 19.829 67,159 +410 0.00% 1,331,682
2015-07-24 2015-07-22 21.587 66,749 -819 0.00% 1,440,911
2015-07-23 2015-07-21 21.831 67,568 +819 0.00% 1,475,091
2015-07-22 2015-07-20 21.709 66,749 +409 0.00% 1,449,061
2015-07-21 2015-07-17 21.880 66,340 -8,600 0.00% 1,451,522
2015-07-20 2015-07-16 21.953 74,940 +7,781 0.00% 1,645,181
2015-07-17 2015-07-15 20.952 67,159 -1,638 0.00% 1,407,122
2015-07-16 2015-07-14 21.147 68,797 +819 0.00% 1,454,881
2015-07-15 2015-07-13 21.050 67,978 -1,638 0.00% 1,430,922
2015-07-14 2015-07-10 20.781 69,616 +1,229 0.00% 1,446,701
2015-07-13 2015-07-09 19.145 68,387 -1,638 0.00% 1,309,272
2015-07-10 2015-07-08 15.922 70,025 +409 0.00% 1,114,913
2015-07-09 2015-07-07 17.143 69,616 +1,229 0.00% 1,193,401
2015-07-08 2015-07-06 18.828 68,387 +11,466 0.00% 1,287,562
2015-07-07 2015-07-03 20.439 56,921 +1,228 0.00% 1,163,424
2015-07-02 2015-06-29 21.343 55,693 +2,457 0.00% 1,188,645
2015-06-29 2015-06-25 24.481 53,236 -409 0.00% 1,303,257
2015-06-26 2015-06-24 24.908 53,645 -819 0.00% 1,336,194
2015-06-25 2015-06-23 24.969 54,464 +819 0.00% 1,359,919
2015-06-23 2015-06-19 24.102 53,645 +345 0.00% 1,292,965
2015-06-19 2015-06-17 24.371 53,300 +819 0.00% 1,298,967
2015-06-17 2015-06-15 25.396 52,481 +1,702 0.00% 1,332,833
2015-06-16 2015-06-12 25.213 50,779 -819 0.00% 1,280,308
2015-06-12 2015-06-10 23.663 51,598 -6,552 0.00% 1,220,947
2015-06-11 2015-06-09 23.614 58,150 +9,009 0.00% 1,373,145
2015-06-09 2015-06-05 25.091 49,141 -409 0.00% 1,233,008
2015-06-08 2015-06-04 24.969 49,550 -8,600 0.00% 1,237,221
2015-06-04 2015-06-02 24.786 58,150 -10,647 0.00% 1,441,305
2015-06-03 2015-06-01 24.969 68,797 +2,048 0.00% 1,717,802
2015-06-02 2015-05-29 24.605 66,749 -1,638 0.00% 1,642,334
2015-06-01 2015-05-28 24.691 68,387 +2,206 0.00% 1,688,532
2015-05-28 2015-05-26 25.245 66,181 +3,248 0.00% 1,670,738
2015-05-27 2015-05-22 24.999 62,933 +8,120 0.00% 1,573,243
2015-05-21 2015-05-19 24.457 54,813 +8,121 0.00% 1,340,553
2015-05-19 2015-05-15 23.718 46,692 +812 0.00% 1,107,439
2015-05-18 2015-05-14 24.161 45,880 +1,624 0.00% 1,108,520
2015-05-15 2015-05-13 24.580 44,256 +2,436 0.00% 1,087,812
2015-05-14 2015-05-12 25.183 41,820 +3,654 0.00% 1,053,170
2015-05-12 2015-05-08 25.799 38,166 -49,535 0.00% 984,650
2015-05-11 2015-05-07 24.408 87,701 +406 0.00% 2,140,570
2015-05-08 2015-05-06 24.814 87,295 -3,248 0.00% 2,166,136
2015-05-07 2015-05-05 25.430 90,543 +1,624 0.00% 2,302,482
2015-05-06 2015-05-04 26.476 88,919 -1,624 0.00% 2,354,259
2015-05-05 2015-04-30 23.890 90,543 -1,218 0.00% 2,163,106
2015-05-04 2015-04-29 23.151 91,761 +1,624 0.00% 2,124,405
2015-04-30 2015-04-28 23.275 90,137 -812 0.00% 2,097,907
2015-04-29 2015-04-27 23.422 90,949 -1,218 0.00% 2,130,246
2015-04-28 2015-04-24 22.585 92,167 +812 0.00% 2,081,594
2015-04-27 2015-04-23 22.881 91,355 +406 0.00% 2,090,255
2015-04-22 2015-04-20 22.314 90,949 +406 0.00% 2,029,445
2015-04-20 2015-04-16 23.767 90,543 -812 0.00% 2,151,956
2015-04-17 2015-04-15 23.693 91,355 +9,339 0.00% 2,164,505
2015-04-15 2015-04-13 24.605 82,016 -10,151 0.00% 2,017,973
2015-04-14 2015-04-10 22.560 92,167 +8,933 0.00% 2,079,324
2015-04-13 2015-04-09 22.536 83,234 +2,436 0.00% 1,875,742
2015-04-10 2015-04-08 22.043 80,798 -12,993 0.00% 1,781,045
2015-04-09 2015-04-02 20.097 93,791 -8,526 0.00% 1,884,962
2015-04-08 2015-04-01 19.531 102,317 -1,624 0.00% 1,998,353
2015-04-02 2015-03-31 18.497 103,941 +1,218 0.00% 1,922,552
2015-04-01 2015-03-30 18.472 102,723 -10,151 0.00% 1,897,493
2015-03-31 2015-03-27 16.896 112,874 +2,842 0.00% 1,907,082
2015-03-24 2015-03-20 16.674 110,032 +2,030 0.00% 1,834,674
2015-03-23 2015-03-19 16.477 108,002 +406 0.00% 1,779,546
2015-03-20 2015-03-18 16.773 107,596 -10,962 0.00% 1,804,656
2015-03-18 2015-03-16 15.713 118,558 -812 0.00% 1,862,957
2015-03-16 2015-03-12 15.615 119,370 +812 0.00% 1,863,956
2015-03-11 2015-03-09 15.812 118,558 -406 0.00% 1,874,637
2015-03-10 2015-03-06 15.738 118,964 -16,647 0.00% 1,872,266
2015-03-06 2015-03-04 15.073 135,611 +16,241 0.00% 2,044,079
2015-03-04 2015-03-02 15.344 119,370 +406 0.00% 1,831,616
2015-03-02 2015-02-26 15.689 118,964 -2,030 0.00% 1,866,406
2015-02-27 2015-02-25 15.566 120,994 -1,218 0.00% 1,883,355
2015-02-26 2015-02-24 15.418 122,212 +1,218 0.00% 1,884,254
2015-02-25 2015-02-23 14.802 120,994 +812 0.00% 1,790,975
2015-02-24 2015-02-18 14.901 120,182 -1,624 0.00% 1,790,796
2015-02-17 2015-02-13 14.507 121,806 +2,842 0.00% 1,766,995
2015-02-16 2015-02-12 14.088 118,964 -8,527 0.00% 1,675,957
2015-02-13 2015-02-11 14.285 127,491 -3,248 0.00% 1,821,205
2015-02-12 2015-02-10 14.039 130,739 +3,248 0.00% 1,835,402
2015-02-11 2015-02-09 14.162 127,491 -4,872 0.00% 1,805,505
2015-02-10 2015-02-06 14.039 132,363 -6,902 0.00% 1,858,201
2015-02-09 2015-02-05 13.694 139,265 -5,279 0.00% 1,907,076
2015-02-06 2015-02-04 13.521 144,544 +5,685 0.00% 1,954,446
2015-02-05 2015-02-03 13.374 138,859 -812 0.00% 1,857,056
2015-02-03 2015-01-30 13.398 139,671 +1,218 0.00% 1,871,356
2015-02-02 2015-01-29 13.374 138,453 +2,842 0.00% 1,851,627
2015-01-15 2015-01-13 13.177 135,611 +1,624 0.00% 1,786,899
2014-12-17 2014-12-15 12.561 133,987 -812 0.00% 1,683,000
2014-12-11 2014-12-09 12.980 134,799 -8,120 0.00% 1,749,639
2014-12-10 2014-12-08 13.201 142,919 -6,497 0.00% 1,886,714
2014-12-09 2014-12-05 12.278 149,416 +4,060 0.00% 1,834,482
2014-12-05 2014-12-03 11.797 145,356 -2,842 0.00% 1,714,825
2014-11-26 2014-11-24 11.428 148,198 -24,361 0.00% 1,693,603
2014-11-20 2014-11-18 10.960 172,559 -8,120 0.00% 1,891,250
2014-11-19 2014-11-17 10.886 180,679 -8,121 0.00% 1,966,895
2014-11-18 2014-11-14 11.034 188,800 +8,121 0.00% 2,083,201
2014-11-17 2014-11-13 10.677 180,679 +16,240 0.00% 1,929,070
2014-11-03 2014-10-30 11.219 164,439 -8,120 0.00% 1,844,779
2014-10-31 2014-10-29 11.132 172,559 -812 0.00% 1,921,000
2014-10-20 2014-10-16 10.640 173,371 -812 0.00% 1,844,639
2014-10-16 2014-10-14 11.009 174,183 +1,624 0.00% 1,917,629
2014-10-15 2014-10-13 11.071 172,559 +6,496 0.00% 1,910,375
2014-10-14 2014-10-10 11.293 166,063 -1,624 0.00% 1,875,268
2014-10-10 2014-10-08 11.588 167,687 +1,624 0.00% 1,943,168
2014-10-07 2014-10-03 11.256 166,063 +4,873 0.00% 1,869,133
2014-10-06 2014-09-30 11.477 161,190 +1,624 0.00% 1,850,015
2014-09-22 2014-09-18 11.970 159,566 -8,121 0.00% 1,909,976
2014-09-19 2014-09-17 11.945 167,687 -8,120 0.00% 2,003,053
2014-09-18 2014-09-16 11.600 175,807 +19,083 0.00% 2,039,428
2014-09-05 2014-09-03 12.438 156,724 -8,121 0.00% 1,949,297
2014-09-04 2014-09-02 12.081 164,845 -4,060 0.00% 1,991,434
2014-08-28 2014-08-26 11.428 168,905 +812 0.00% 1,930,242
2014-08-25 2014-08-21 11.760 168,093 -1,624 0.00% 1,976,852
2014-08-22 2014-08-20 11.760 169,717 +8,121 0.00% 1,995,951
2014-08-21 2014-08-19 11.526 161,596 +1,624 0.00% 1,862,635
2014-08-19 2014-08-15 11.933 159,972 +4,060 0.00% 1,908,926
2014-08-14 2014-08-12 11.970 155,912 -4,060 0.00% 1,866,238
2014-08-13 2014-08-11 11.884 159,972 -1,218 0.00% 1,901,046
2014-08-12 2014-08-08 11.699 161,190 +1,218 0.00% 1,885,745
2014-08-07 2014-08-05 11.945 159,972 +4,872 0.00% 1,910,896
2014-08-05 2014-08-01 11.773 155,100 +4,060 0.00% 1,825,959
2014-07-30 2014-07-28 12.512 151,040 -8,120 0.00% 1,889,761
2014-07-29 2014-07-25 12.536 159,160 +8,120 0.00% 1,995,276
2014-07-25 2014-07-23 12.783 151,040 -8,526 0.00% 1,930,681
2014-07-24 2014-07-22 12.561 159,566 +406 0.00% 2,004,296
2014-07-15 2014-07-11 12.438 159,160 -1,218 0.00% 1,979,596
2014-07-11 2014-07-09 12.487 160,378 -406 0.00% 2,002,645
2014-07-04 2014-07-02 12.733 160,784 +1,218 0.00% 2,047,315
2014-06-25 2014-06-23 12.364 159,566 +8,120 0.00% 1,972,856
2014-06-24 2014-06-20 12.783 151,446 -2,436 0.00% 1,935,871
2014-06-23 2014-06-19 12.487 153,882 +8,120 0.00% 1,921,529
2014-06-19 2014-06-17 12.635 145,762 +8,121 0.00% 1,841,675
2014-06-17 2014-06-13 12.906 137,641 -3,248 0.00% 1,776,357
2014-06-16 2014-06-12 12.783 140,889 -11,775 0.00% 1,800,925
2014-06-13 2014-06-11 11.871 152,664 +5,278 0.00% 1,812,320
2014-06-09 2014-06-05 11.539 147,386 +2,436 0.00% 1,700,658
2014-06-05 2014-06-03 11.871 144,950 -2,436 0.00% 1,720,745
2014-06-03 2014-05-29 11.825 147,386 +4,060 0.00% 1,742,842
2014-05-30 2014-05-28 12.038 143,326 +2,276 0.00% 1,725,322
2014-05-23 2014-05-21 11.888 141,050 -800 0.00% 1,676,744
2014-05-22 2014-05-20 11.825 141,850 -7,991 0.00% 1,677,379
2014-05-21 2014-05-19 12.088 149,841 +7,592 0.00% 1,811,248
2014-05-20 2014-05-16 11.813 142,249 +2,397 0.00% 1,680,317
2014-05-16 2014-05-14 12.250 139,852 -9,590 0.00% 1,713,253
2014-05-13 2014-05-09 11.450 149,442 +4,795 0.00% 1,711,055
2014-05-09 2014-05-07 11.475 144,647 +2,398 0.00% 1,659,774
2014-04-23 2014-04-17 12.288 142,249 -2,398 0.00% 1,747,957
2014-04-17 2014-04-15 12.238 144,647 -2,397 0.00% 1,770,184
2014-04-16 2014-04-14 12.347 147,044 +2,397 0.00% 1,815,571
2014-04-15 2014-04-11 12.385 144,647 -1,491 0.00% 1,791,409
2014-04-14 2014-04-10 12.397 146,138 -2,795 0.00% 1,811,704
2014-04-08 2014-04-04 12.510 148,933 -798 0.00% 1,863,139
2014-04-03 2014-04-01 12.335 149,731 -400 0.00% 1,846,872
2014-04-02 2014-03-31 12.209 150,131 -1,597 0.00% 1,833,006
2014-03-18 2014-03-14 11.032 151,728 -1,996 0.00% 1,673,904
2014-03-14 2014-03-12 11.571 153,724 -799 0.00% 1,778,699
2014-03-05 2014-03-03 11.946 154,523 +400 0.00% 1,845,995
2014-03-04 2014-02-28 12.084 154,123 -400 0.00% 1,862,446
2014-02-28 2014-02-26 11.784 154,523 +799 0.00% 1,820,840
2014-02-27 2014-02-25 11.959 153,724 -1,198 0.00% 1,838,374
2014-02-26 2014-02-24 11.746 154,922 +1,198 0.00% 1,819,721
2014-02-24 2014-02-20 11.558 153,724 -799 0.00% 1,776,774
2014-02-21 2014-02-19 11.533 154,523 -1,597 0.00% 1,782,139
2014-02-20 2014-02-18 11.546 156,120 -399 0.00% 1,802,513
2014-02-17 2014-02-13 11.020 156,519 -799 0.00% 1,724,800
2014-02-14 2014-02-12 11.120 157,318 +2,396 0.00% 1,749,364
2014-02-11 2014-02-07 10.481 154,922 -1,597 0.00% 1,623,781
2014-02-07 2014-02-05 10.068 156,519 +1,597 0.00% 1,575,840
2014-02-04 2014-01-28 10.556 154,922 -1,597 0.00% 1,635,421
2014-01-29 2014-01-27 10.381 156,519 +1,597 0.00% 1,624,840
2014-01-28 2014-01-24 10.857 154,922 -798 0.00% 1,681,981
2014-01-20 2014-01-16 10.707 155,720 -1,198 0.00% 1,667,245
2014-01-17 2014-01-15 10.206 156,918 -5,590 0.00% 1,601,472
2014-01-16 2014-01-14 9.667 162,508 -1,597 0.00% 1,571,017
2014-01-15 2014-01-13 9.567 164,105 +3,194 0.00% 1,570,016
2014-01-14 2014-01-10 9.530 160,911 -9,583 0.00% 1,533,414
2014-01-10 2014-01-08 9.116 170,494 +3,194 0.00% 1,554,280
2014-01-07 2014-01-03 9.166 167,300 -2,395 0.00% 1,533,543
2014-01-03 2013-12-31 9.642 169,695 +2,395 0.00% 1,636,246
2014-01-02 2013-12-27 9.467 167,300 -1,198 0.00% 1,583,823
2013-12-27 2013-12-20 8.878 168,498 -798 0.00% 1,495,994
2013-12-17 2013-12-13 8.891 169,296 +1,597 0.00% 1,505,199
2013-12-10 2013-12-06 9.129 167,699 -799 0.00% 1,530,900
2013-12-06 2013-12-04 9.016 168,498 -3,593 0.00% 1,519,204
2013-12-04 2013-12-02 8.903 172,091 -799 0.00% 1,532,204
2013-12-03 2013-11-29 8.941 172,890 -7,985 0.00% 1,545,813
2013-11-29 2013-11-27 8.828 180,875 -3,993 0.00% 1,596,822
2013-11-27 2013-11-25 9.029 184,868 +798 0.00% 1,669,114
2013-11-26 2013-11-22 8.928 184,070 +9,184 0.00% 1,643,469
2013-11-21 2013-11-19 9.354 174,886 -1,996 0.00% 1,635,929
2013-11-19 2013-11-15 9.116 176,882 -2,396 0.00% 1,612,516
2013-11-11 2013-11-07 8.741 179,278 +2,396 0.00% 1,567,008
2013-11-08 2013-11-06 9.454 176,882 -7,986 0.00% 1,672,320
2013-11-07 2013-11-05 9.505 184,868 -2,396 0.00% 1,757,084
2013-10-30 2013-10-28 9.154 187,264 -798 0.00% 1,714,196
2013-10-29 2013-10-25 8.941 188,062 +1,597 0.00% 1,681,466
2013-10-24 2013-10-22 9.217 186,465 -1,597 0.00% 1,718,557
2013-10-23 2013-10-21 9.179 188,062 +1,197 0.00% 1,726,211
2013-10-04 2013-10-02 7.789 186,865 -13,575 0.00% 1,455,483
2013-09-24 2013-09-19 7.789 200,440 -399 0.00% 1,561,219
2013-09-18 2013-09-16 7.776 200,839 -400 0.00% 1,561,811
2013-09-17 2013-09-13 7.789 201,239 +400 0.00% 1,567,442
2013-09-10 2013-09-06 7.351 200,839 -1,198 0.00% 1,476,302
2013-09-04 2013-09-02 7.288 202,037 -2,396 0.00% 1,472,458
2013-08-27 2013-08-23 6.812 204,433 -7,986 0.00% 1,392,640
2013-08-26 2013-08-22 6.912 212,419 -1,597 0.00% 1,468,322
2013-08-22 2013-08-20 6.925 214,016 +3,993 0.00% 1,482,041
2013-08-15 2013-08-12 7.501 210,023 -1,198 0.00% 1,575,370
2013-08-09 2013-08-07 7.175 211,221 -1,198 0.00% 1,515,586
2013-08-07 2013-08-05 7.451 212,419 +1,597 0.00% 1,582,702
2013-08-05 2013-08-01 7.388 210,822 +1,198 0.00% 1,557,603
2013-08-02 2013-07-31 7.363 209,624 +1,198 0.00% 1,543,502
2013-07-31 2013-07-29 7.639 208,426 -2,795 0.00% 1,592,101
2013-07-30 2013-07-26 7.776 211,221 -798 0.00% 1,642,546
2013-07-25 2013-07-23 7.751 212,019 -799 0.00% 1,643,442
2013-07-24 2013-07-22 7.601 212,818 +799 0.00% 1,617,655
2013-07-23 2013-07-19 7.714 212,019 +798 0.00% 1,635,477
2013-07-22 2013-07-18 7.952 211,221 -1,198 0.00% 1,679,576
2013-07-18 2013-07-16 7.564 212,419 +799 0.00% 1,606,642
2013-07-16 2013-07-12 7.276 211,620 -1,997 0.00% 1,539,649
2013-07-15 2013-07-11 7.188 213,617 +1,997 0.00% 1,535,453
2013-07-05 2013-07-03 7.163 211,620 -1,597 0.00% 1,515,799
2013-07-02 2013-06-27 6.962 213,217 -1,597 0.00% 1,484,518
2013-06-28 2013-06-26 6.800 214,814 +1,597 0.00% 1,460,667
2013-06-27 2013-06-25 6.775 213,217 -1,597 0.00% 1,444,468
2013-06-26 2013-06-24 6.825 214,814 +1,597 0.00% 1,466,047
2013-06-25 2013-06-21 7.188 213,217 -799 0.00% 1,532,578
2013-06-19 2013-06-17 7.739 214,016 -1,597 0.00% 1,656,241
2013-06-18 2013-06-14 7.388 215,613 -5,590 0.00% 1,593,000
2013-06-17 2013-06-13 7.225 221,203 +4,791 0.00% 1,598,291
2013-06-14 2013-06-11 7.338 216,412 -2,795 0.00% 1,588,064
2013-06-13 2013-06-10 7.463 219,207 -7,985 0.00% 1,636,024
2013-06-11 2013-06-07 7.225 227,192 +13,575 0.00% 1,641,564
2013-06-10 2013-06-06 7.889 213,617 -798 0.00% 1,685,254
2013-06-07 2013-06-05 8.039 214,415 +798 0.00% 1,723,769
2013-06-05 2013-06-03 8.014 213,617 -2,395 0.00% 1,712,004
2013-06-03 2013-05-30 8.615 216,012 -3,594 0.00% 1,861,038
2013-05-31 2013-05-29 7.801 219,606 -3,194 0.00% 1,713,252
2013-05-30 2013-05-28 6.912 222,800 -1,597 0.00% 1,540,080
2013-05-29 2013-05-27 6.612 224,397 -2,396 0.00% 1,483,679
2013-05-27 2013-05-23 6.982 226,793 +1,597 0.00% 1,583,450
2013-05-24 2013-05-22 7.266 225,196 +9,410 0.00% 1,636,357
2013-05-23 2013-05-21 7.396 215,786 -3,867 0.00% 1,595,880
2013-05-22 2013-05-20 7.318 219,653 +2,320 0.00% 1,607,439
2013-05-20 2013-05-15 7.072 217,333 +2,320 0.00% 1,537,071
2013-05-14 2013-05-10 7.202 215,013 +774 0.00% 1,548,463
2013-05-09 2013-05-07 7.150 214,239 -387 0.00% 1,531,809
2013-05-08 2013-05-06 7.034 214,626 -2,707 0.00% 1,509,601
2013-05-07 2013-05-03 7.085 217,333 +3,094 0.00% 1,539,881
2013-05-06 2013-05-02 7.034 214,239 -387 0.00% 1,506,879
2013-05-03 2013-04-30 7.137 214,626 +1,547 0.00% 1,531,801
2013-05-02 2013-04-29 7.021 213,079 -2,320 0.00% 1,495,965
2013-04-29 2013-04-25 6.930 215,399 -1,547 0.00% 1,492,758
2013-04-25 2013-04-23 6.607 216,946 +1,160 0.00% 1,433,354
2013-04-23 2013-04-19 6.710 215,786 +3,094 0.00% 1,448,010
2013-04-22 2013-04-18 6.697 212,692 +2,320 0.00% 1,424,498
2013-04-18 2013-04-16 6.827 210,372 -2,320 0.00% 1,436,160
2013-04-17 2013-04-15 6.685 212,692 -1,547 0.00% 1,421,748
2013-04-12 2013-04-10 6.659 214,239 +1,547 0.00% 1,426,549
2013-04-11 2013-04-09 6.710 212,692 +773 0.00% 1,427,248
2013-04-08 2013-04-03 6.801 211,919 -773 0.00% 1,441,241
2013-04-05 2013-04-02 6.697 212,692 -1,547 0.00% 1,424,498
2013-04-03 2013-03-28 6.827 214,239 +773 0.00% 1,462,559
2013-04-02 2013-03-27 6.969 213,466 -2,320 0.00% 1,487,642
2013-03-22 2013-03-20 6.374 215,786 +2,320 0.00% 1,375,470
2013-03-20 2013-03-18 6.400 213,466 -773 0.00% 1,366,202
2013-03-06 2013-03-04 6.607 214,239 -7,734 0.00% 1,415,469
2013-03-04 2013-02-28 6.529 221,973 +7,734 0.00% 1,449,347
2013-02-28 2013-02-26 6.529 214,239 -1,547 0.00% 1,398,849
2013-02-27 2013-02-25 6.491 215,786 -2,320 0.00% 1,400,580
2013-02-25 2013-02-21 6.478 218,106 +2,320 0.00% 1,412,818
2013-02-21 2013-02-19 6.685 215,786 -3,867 0.00% 1,442,430
2013-02-14 2013-02-07 7.072 219,653 +773 0.00% 1,553,479
2013-02-07 2013-02-05 6.982 218,880 +774 0.00% 1,528,202
2013-02-04 2013-01-31 6.982 218,106 -774 0.00% 1,522,798
2013-02-01 2013-01-30 6.917 218,880 +1,547 0.00% 1,514,052
2013-01-31 2013-01-29 6.982 217,333 -773 0.00% 1,517,401
2013-01-30 2013-01-28 6.827 218,106 +1,933 0.00% 1,488,958
2013-01-29 2013-01-25 6.982 216,173 -773 0.00% 1,509,302
2013-01-28 2013-01-24 6.904 216,946 +773 0.00% 1,497,869
2013-01-25 2013-01-23 7.124 216,173 -1,933 0.00% 1,540,047
2013-01-24 2013-01-22 7.396 218,106 +1,160 0.00% 1,613,038
2013-01-23 2013-01-21 7.383 216,946 -1,547 0.00% 1,601,654
2013-01-22 2013-01-18 7.163 218,493 +773 0.00% 1,565,050
2013-01-21 2013-01-17 7.047 217,720 +1,547 0.00% 1,534,178
2013-01-16 2013-01-14 6.943 216,173 +1,547 0.00% 1,500,917
2013-01-15 2013-01-11 7.047 214,626 -5,414 0.00% 1,512,376
2013-01-14 2013-01-10 7.021 220,040 +774 0.00% 1,544,836
2013-01-11 2013-01-09 7.072 219,266 -1,547 0.00% 1,550,742
2013-01-10 2013-01-08 6.814 220,813 -4,254 0.00% 1,504,583
2013-01-09 2013-01-07 6.646 225,067 +5,027 0.00% 1,495,739
2013-01-08 2013-01-04 6.581 220,040 +774 0.00% 1,448,106
2013-01-07 2013-01-03 6.465 219,266 +1,546 0.00% 1,417,497
2013-01-04 2013-01-02 6.542 217,720 +1,547 0.00% 1,424,393
2013-01-03 2012-12-31 6.400 216,173 -773 0.00% 1,383,527
2012-12-28 2012-12-24 6.180 216,946 -3,094 0.00% 1,340,789
2012-12-27 2012-12-20 6.297 220,040 -1,547 0.00% 1,385,516
2012-12-20 2012-12-18 6.116 221,587 -773 0.00% 1,355,147
2012-12-19 2012-12-17 6.077 222,360 +1,547 0.00% 1,351,249
2012-12-18 2012-12-14 6.051 220,813 -1,160 0.00% 1,336,139
2012-12-17 2012-12-13 5.999 221,973 -1,934 0.00% 1,331,678
2012-12-14 2012-12-12 5.986 223,907 -773 0.00% 1,340,385
2012-12-13 2012-12-11 5.844 224,680 +1,160 0.00% 1,313,058
2012-12-11 2012-12-07 5.792 223,520 +773 0.00% 1,294,719
2012-12-10 2012-12-06 5.779 222,747 +1,934 0.00% 1,287,361
2012-12-04 2012-11-30 5.935 220,813 +1,547 0.00% 1,310,444
2012-11-30 2012-11-28 5.637 219,266 -2,321 0.00% 1,236,058
2012-11-28 2012-11-26 5.663 221,587 +2,707 0.00% 1,254,872
2012-11-21 2012-11-19 5.392 218,880 -1,933 0.00% 1,180,112
2012-11-19 2012-11-15 5.430 220,813 -1,547 0.00% 1,199,099
2012-11-16 2012-11-14 5.353 222,360 -7,734 0.00% 1,190,249
2012-11-14 2012-11-12 5.353 230,094 +1,933 0.00% 1,231,648
2012-11-13 2012-11-09 5.417 228,161 -1,547 0.00% 1,236,051
2012-11-08 2012-11-06 5.405 229,708 +3,094 0.00% 1,241,462
2012-11-07 2012-11-05 5.211 226,614 -3,867 0.00% 1,180,790
2012-11-06 2012-11-02 5.120 230,481 -387 0.00% 1,180,080
2012-10-16 2012-10-12 4.978 230,868 +6,188 0.00% 1,149,226
2012-10-15 2012-10-11 5.055 224,680 -1,547 0.00% 1,135,853
2012-09-27 2012-09-25 4.952 226,227 -2,321 0.00% 1,120,274
2012-09-25 2012-09-21 4.978 228,548 -386 0.00% 1,137,677
2012-07-18 2012-07-16 5.301 228,934 -387 0.00% 1,213,599
2012-06-25 2012-06-21 5.591 229,321 +8,697 0.00% 1,282,059
2012-05-30 2012-05-28 5.631 220,624 -1,489 0.00% 1,242,332
2012-05-22 2012-05-18 5.739 222,113 +2,233 0.00% 1,274,597
2012-04-20 2012-04-18 5.913 219,880 -744 0.00% 1,300,198
2012-04-10 2012-04-03 6.236 220,624 +2,232 0.00% 1,375,757
2012-04-02 2012-03-29 6.330 218,392 -744 0.00% 1,382,384
2012-03-28 2012-03-26 6.249 219,136 -7,441 0.00% 1,369,423
2012-03-27 2012-03-23 6.142 226,577 +7,813 0.00% 1,391,564
2012-03-26 2012-03-22 6.263 218,764 -1,488 0.00% 1,370,039
2012-03-08 2012-03-06 6.384 220,252 +7,441 0.00% 1,405,997
2012-02-22 2012-02-20 6.451 212,811 +2,976 0.00% 1,372,797
2012-02-13 2012-02-09 6.599 209,835 -2,232 0.00% 1,384,619
2012-02-10 2012-02-08 6.531 212,067 +372 0.00% 1,385,098
2012-02-06 2012-02-02 6.249 211,695 -372 0.00% 1,322,923
2012-02-03 2012-02-01 6.182 212,067 +372 0.00% 1,310,998
2012-01-26 2012-01-19 6.330 211,695 +2,232 0.00% 1,339,993
2012-01-04 2011-12-30 5.456 209,463 -2,976 0.00% 1,142,890
2011-12-22 2011-12-20 5.241 212,439 +2,976 0.00% 1,113,448
2011-12-05 2011-12-01 5.833 209,463 -2,232 0.00% 1,221,710
2011-12-02 2011-11-30 5.577 211,695 +2,232 0.00% 1,180,673
2011-11-14 2011-11-10 5.967 209,463 -2,232 0.00% 1,249,860
2011-11-11 2011-11-09 6.303 211,695 -7,441 0.00% 1,334,303
2011-11-10 2011-11-08 6.142 219,136 -4,093 0.00% 1,345,863
2011-11-09 2011-11-07 6.155 223,229 -372 0.00% 1,374,001
2011-11-08 2011-11-04 6.115 223,601 +372 0.00% 1,367,276
2011-11-03 2011-11-01 5.806 223,229 -2,232 0.00% 1,296,001
2011-11-02 2011-10-31 5.994 225,461 +11,905 0.00% 1,351,379
2011-11-01 2011-10-28 6.115 213,556 -2,976 0.00% 1,305,853
2011-10-31 2011-10-27 5.739 216,532 +2,604 0.00% 1,242,570
2011-10-10 2011-10-06 4.905 213,928 -2,232 0.00% 1,049,377
2011-10-07 2011-10-04 4.448 216,160 +2,232 0.00% 961,555
2011-09-30 2011-09-27 5.295 213,928 +4,093 0.00% 1,132,752
2011-09-21 2011-09-19 6.787 209,835 -2,976 0.00% 1,424,099
2011-09-20 2011-09-16 6.921 212,811 +2,976 0.00% 1,472,897
2011-09-19 2011-09-15 6.800 209,835 +1,488 0.00% 1,426,919
2011-08-23 2011-08-19 7.472 208,347 -5,953 0.00% 1,556,801
2011-08-10 2011-08-08 7.365 214,300 -2,976 0.00% 1,578,243
2011-08-09 2011-08-05 7.687 217,276 -744 0.00% 1,670,240
2011-08-02 2011-07-29 8.547 218,020 -2,977 0.00% 1,863,479
2011-08-01 2011-07-28 8.534 220,997 -3,720 0.00% 1,885,954
2011-07-29 2011-07-27 8.601 224,717 -37,205 0.00% 1,932,800
2011-07-20 2011-07-18 8.588 261,922 -4,464 0.01% 2,249,282
2011-07-13 2011-07-11 8.238 266,386 -1,489 0.01% 2,194,537
2011-07-12 2011-07-08 8.305 267,875 -2,976 0.01% 2,224,804
2011-07-05 2011-06-30 7.969 270,851 -2,232 0.01% 2,158,520
2011-06-30 2011-06-28 7.580 273,083 -8,557 0.01% 2,069,878
2011-06-28 2011-06-24 7.459 281,640 +4,464 0.01% 2,100,672
2011-06-21 2011-06-17 7.486 277,176 -37,205 0.01% 2,074,827
2011-06-17 2011-06-15 8.260 314,381 +8,998 0.01% 2,596,643
2011-06-16 2011-06-14 8.287 305,383 +2,168 0.01% 2,530,774
2011-06-03 2011-06-01 8.910 303,215 +1,446 0.01% 2,701,582
2011-05-06 2011-05-04 8.384 301,769 -3,614 0.01% 2,530,049
2011-04-26 2011-04-20 8.398 305,383 -1,446 0.01% 2,564,574
2011-04-21 2011-04-19 8.232 306,829 +1,446 0.01% 2,525,777
2011-04-18 2011-04-14 8.343 305,383 -2,169 0.01% 2,547,674
2011-04-13 2011-04-11 8.398 307,552 -1,807 0.01% 2,582,789
2011-04-06 2011-04-01 8.246 309,359 -5,782 0.01% 2,550,884
2011-04-01 2011-03-30 8.107 315,141 +3,614 0.01% 2,554,960
2011-03-30 2011-03-28 8.052 311,527 -723 0.01% 2,508,420
2011-03-23 2011-03-21 7.609 312,250 -2,891 0.01% 2,376,002
2011-03-21 2011-03-17 7.457 315,141 -723 0.01% 2,350,040
2011-03-15 2011-03-11 7.886 315,864 -1,445 0.01% 2,490,902
2011-03-03 2011-03-01 8.094 317,309 -2,169 0.01% 2,568,147
2011-03-01 2011-02-25 7.637 319,478 +5,421 0.01% 2,439,842
2011-02-25 2011-02-23 7.844 314,057 +1,446 0.01% 2,463,617
2011-02-11 2011-02-09 8.426 312,611 -2,169 0.01% 2,633,924
2011-01-31 2011-01-27 8.578 314,780 +2,169 0.01% 2,700,104
2011-01-27 2011-01-25 8.605 312,611 -6,144 0.01% 2,690,149
2011-01-25 2011-01-21 8.550 318,755 -1,446 0.01% 2,725,380
2011-01-20 2011-01-18 8.370 320,201 -361 0.01% 2,680,154
2011-01-19 2011-01-17 8.135 320,562 -361 0.01% 2,607,780
2011-01-18 2011-01-14 8.287 320,923 -362 0.01% 2,659,557
2011-01-17 2011-01-13 8.412 321,285 +362 0.01% 2,702,562
2011-01-12 2011-01-10 8.301 320,923 -2,169 0.01% 2,663,997
2011-01-11 2011-01-07 8.370 323,092 -1,807 0.01% 2,704,352
2011-01-07 2011-01-05 8.398 324,899 +362 0.01% 2,728,467
2011-01-04 2010-12-31 7.900 324,537 -723 0.01% 2,563,787
2010-12-21 2010-12-17 7.844 325,260 -2,891 0.01% 2,551,499
2010-12-20 2010-12-16 7.831 328,151 +1,445 0.01% 2,569,637
2010-12-09 2010-12-07 8.052 326,706 +2,891 0.01% 2,630,642
2010-12-02 2010-11-30 8.024 323,815 +5,783 0.01% 2,598,404
2010-11-30 2010-11-26 8.066 318,032 +1,445 0.01% 2,565,199
2010-11-29 2010-11-25 8.370 316,587 +2,169 0.01% 2,649,904
2010-11-19 2010-11-17 8.495 314,418 +1,445 0.01% 2,670,899
2010-11-17 2010-11-15 8.854 312,973 +2,892 0.01% 2,771,204
2010-11-12 2010-11-10 9.062 310,081 -2,169 0.01% 2,809,947
2010-11-10 2010-11-08 9.339 312,250 -2,168 0.01% 2,916,002
2010-11-09 2010-11-05 9.256 314,418 +38,308 0.01% 2,910,149
2010-11-05 2010-11-03 9.048 276,110 +2,891 0.01% 2,498,282
2010-11-04 2010-11-02 9.048 273,219 -722 0.01% 2,472,124
2010-10-29 2010-10-27 8.896 273,941 -2,892 0.01% 2,436,967
2010-10-28 2010-10-26 9.214 276,833 +2,892 0.01% 2,550,784
2010-10-27 2010-10-25 9.380 273,941 -2,530 0.01% 2,569,617
2010-10-26 2010-10-22 9.214 276,471 -1,084 0.01% 2,547,449
2010-10-25 2010-10-21 9.145 277,555 -1,446 0.01% 2,538,237
2010-10-21 2010-10-19 8.343 279,001 -7,228 0.01% 2,327,581
2010-10-20 2010-10-18 8.315 286,229 -361 0.01% 2,379,961
2010-10-14 2010-10-12 8.218 286,590 -362 0.01% 2,355,207
2010-10-04 2010-09-29 8.619 286,952 -3,614 0.01% 2,473,312
2010-09-22 2010-09-20 8.605 290,566 +7,228 0.01% 2,500,442
2010-09-14 2010-09-10 8.343 283,338 -1,084 0.01% 2,363,762
2010-09-13 2010-09-09 8.356 284,422 -7,228 0.01% 2,376,741
2010-09-09 2010-09-07 8.398 291,650 -2,891 0.01% 2,449,246
2010-09-07 2010-09-03 8.260 294,541 -362 0.01% 2,432,774
2010-09-06 2010-09-02 8.232 294,903 +2,892 0.01% 2,427,604
2010-09-03 2010-09-01 8.135 292,011 +7,228 0.01% 2,375,517
2010-08-30 2010-08-26 8.315 284,783 -7,228 0.01% 2,367,937
2010-08-27 2010-08-25 8.453 292,011 -7,228 0.01% 2,468,437
2010-08-25 2010-08-23 8.536 299,239 -2,892 0.01% 2,554,377
2010-08-24 2010-08-20 8.536 302,131 -1,807 0.01% 2,579,064
2010-08-23 2010-08-19 8.550 303,938 +7,228 0.01% 2,598,694
2010-08-20 2010-08-18 8.550 296,710 -7,228 0.01% 2,536,894
2010-08-12 2010-08-10 8.356 303,938 +7,228 0.01% 2,539,824
2010-08-11 2010-08-09 8.509 296,710 -7,228 0.01% 2,524,579
2010-08-09 2010-08-05 8.509 303,938 -361 0.01% 2,586,079
2010-08-04 2010-08-02 8.495 304,299 -4,337 0.01% 2,584,940
2010-08-03 2010-07-30 8.218 308,636 -361 0.01% 2,536,382
2010-07-30 2010-07-28 8.343 308,997 -362 0.01% 2,577,824
2010-07-29 2010-07-27 8.370 309,359 -2,891 0.01% 2,589,404
2010-07-28 2010-07-26 8.301 312,250 -1,445 0.01% 2,592,002
2010-07-16 2010-07-14 7.789 313,695 -7,228 0.01% 2,443,417
2010-07-12 2010-07-08 7.651 320,923 -7,228 0.01% 2,455,317
2010-06-23 2010-06-21 7.609 328,151 -8,674 0.01% 2,496,997
2010-06-21 2010-06-17 7.194 336,825 -8,674 0.01% 2,423,200
2010-06-17 2010-06-14 7.650 345,499 +7,228 0.01% 2,642,950
2010-06-15 2010-06-11 7.350 338,271 +9,650 0.01% 2,486,276
2010-06-14 2010-06-10 7.250 328,621 -1,402 0.01% 2,382,519
2010-06-07 2010-06-03 7.364 330,023 +1,402 0.01% 2,430,363
2010-06-02 2010-05-31 7.407 328,621 -14,014 0.01% 2,434,109
2010-05-31 2010-05-27 7.264 342,635 +14,014 0.01% 2,489,011
2010-05-28 2010-05-26 7.193 328,621 -7,007 0.01% 2,363,759
2010-05-27 2010-05-25 6.922 335,628 -8,408 0.01% 2,323,150
2010-05-26 2010-05-24 7.093 344,036 -2,102 0.01% 2,440,268
2010-05-25 2010-05-20 6.908 346,138 +2,802 0.01% 2,390,958
2010-05-24 2010-05-19 7.179 343,336 -7,006 0.01% 2,464,703
2010-05-20 2010-05-18 7.350 350,342 +9,459 0.01% 2,574,997
2010-05-18 2010-05-14 7.550 340,883 +7,007 0.01% 2,573,584
2010-05-17 2010-05-13 7.650 333,876 -7,007 0.01% 2,554,038
2010-05-14 2010-05-12 7.564 340,883 +4,905 0.01% 2,578,449
2010-05-12 2010-05-10 7.721 335,978 +8,408 0.01% 2,594,092
2010-05-11 2010-05-07 7.607 327,570 +1,401 0.01% 2,491,774
2010-05-07 2010-05-05 8.178 326,169 +2,102 0.01% 2,667,317
2010-05-03 2010-04-29 8.506 324,067 -2,102 0.01% 2,756,502
2010-04-30 2010-04-28 8.406 326,169 +2,453 0.01% 2,741,797
2010-04-28 2010-04-26 8.749 323,716 -351 0.01% 2,832,057
2010-04-26 2010-04-22 8.977 324,067 -7,007 0.01% 2,909,127
2010-04-22 2010-04-20 8.763 331,074 -8,758 0.01% 2,901,154
2010-04-21 2010-04-19 8.463 339,832 +7,007 0.01% 2,876,049
2010-04-15 2010-04-13 8.791 332,825 +7,007 0.01% 2,925,998
2010-04-14 2010-04-12 9.120 325,818 +7,006 0.01% 2,971,346
2010-04-13 2010-04-09 9.234 318,812 +9,810 0.01% 2,943,854
2010-04-09 2010-04-07 9.305 309,002 -1,401 0.01% 2,875,320
2010-04-08 2010-04-01 9.220 310,403 +1,051 0.01% 2,861,777
2010-04-07 2010-03-31 8.863 309,352 -7,007 0.01% 2,741,712
2010-03-31 2010-03-29 8.663 316,359 -1,402 0.01% 2,740,603
2010-03-29 2010-03-25 8.549 317,761 -8,408 0.01% 2,716,469
2010-03-26 2010-03-24 8.320 326,169 -2,102 0.01% 2,713,867
2010-03-23 2010-03-19 8.306 328,271 +351 0.01% 2,726,671
2010-03-22 2010-03-18 8.463 327,920 -15,065 0.01% 2,775,236
2010-03-18 2010-03-16 8.149 342,985 -8,058 0.01% 2,795,043
2010-03-17 2010-03-15 8.135 351,043 +1,051 0.01% 2,855,699
2010-03-10 2010-03-08 8.221 349,992 +4,204 0.01% 2,877,120
2010-03-02 2010-02-26 8.335 345,788 +7,007 0.01% 2,882,040
2010-03-01 2010-02-25 8.335 338,781 -7,007 0.01% 2,823,639
2010-02-23 2010-02-19 7.921 345,788 -7,007 0.01% 2,738,925
2010-02-17 2010-02-11 7.750 352,795 +7,007 0.01% 2,734,007
2010-02-10 2010-02-08 7.421 345,788 -4,905 0.01% 2,566,200
2010-02-08 2010-02-04 7.821 350,693 -2,102 0.01% 2,742,742
2010-02-03 2010-02-01 7.764 352,795 +2,102 0.01% 2,739,042
2010-01-27 2010-01-25 8.135 350,693 -3,503 0.01% 2,852,852
2010-01-26 2010-01-22 8.378 354,196 +2,102 0.01% 2,967,284
2010-01-25 2010-01-21 8.178 352,094 +14,014 0.01% 2,879,324
2010-01-21 2010-01-19 8.577 338,080 +2,102 0.01% 2,899,821
2010-01-15 2010-01-13 8.749 335,978 +4,204 0.01% 2,939,332
2010-01-14 2010-01-12 9.105 331,774 -12,613 0.01% 3,020,928
2010-01-13 2010-01-11 8.734 344,387 +3,154 0.01% 3,007,984
2010-01-12 2010-01-08 8.634 341,233 -2,453 0.01% 2,946,346
2010-01-11 2010-01-07 8.520 343,686 -37,487 0.01% 2,928,286
2010-01-08 2010-01-06 8.577 381,173 +8,759 0.01% 3,269,444
2010-01-07 2010-01-05 8.278 372,414 +3,153 0.01% 3,082,700
2009-12-29 2009-12-24 7.678 369,261 +5,255 0.01% 2,835,261
2009-12-11 2009-12-09 7.878 364,006 +701 0.01% 2,867,642
2009-12-08 2009-12-04 8.135 363,305 +4,905 0.01% 2,955,449
2009-12-07 2009-12-03 8.149 358,400 -14,014 0.01% 2,920,663
2009-12-04 2009-12-02 8.106 372,414 -2,102 0.01% 3,018,920
2009-12-02 2009-11-30 8.006 374,516 +2,803 0.01% 2,998,545
2009-11-26 2009-11-24 8.092 371,713 +7,007 0.01% 3,007,933
2009-11-23 2009-11-19 8.221 364,706 -2,803 0.01% 2,998,076
2009-11-20 2009-11-18 8.021 367,509 +14,014 0.01% 2,947,689
2009-11-19 2009-11-17 8.121 353,495 +7,006 0.01% 2,870,601
2009-11-18 2009-11-16 8.263 346,489 -10,860 0.01% 2,863,158
2009-11-17 2009-11-13 7.835 357,349 +6,656 0.01% 2,799,898
2009-11-09 2009-11-05 7.764 350,693 -14,013 0.01% 2,722,722
2009-11-06 2009-11-04 7.578 364,706 -2,102 0.01% 2,763,852
2009-11-04 2009-11-02 7.678 366,808 +7,006 0.01% 2,816,426
2009-10-29 2009-10-27 7.978 359,802 -7,006 0.01% 2,870,468
2009-10-28 2009-10-23 7.992 366,808 +2,802 0.01% 2,931,596
2009-10-27 2009-10-22 7.921 364,006 +8,408 0.01% 2,883,227
2009-10-23 2009-10-21 8.078 355,598 -7,006 0.01% 2,872,454
2009-10-22 2009-10-20 8.149 362,604 -9,109 0.01% 2,954,922
2009-10-19 2009-10-15 7.678 371,713 -10,511 0.01% 2,854,088
2009-10-16 2009-10-14 7.750 382,224 +7,007 0.01% 2,962,068
2009-10-15 2009-10-13 7.735 375,217 +5,255 0.01% 2,902,412
2009-10-12 2009-10-08 7.821 369,962 -9,108 0.01% 2,893,443
2009-10-09 2009-10-07 7.550 379,070 -7,007 0.01% 2,861,886
2009-10-08 2009-10-06 7.450 386,077 -3,504 0.01% 2,876,218
2009-10-07 2009-10-05 7.293 389,581 +14,014 0.01% 2,841,162
2009-10-06 2009-10-02 7.436 375,567 -701 0.01% 2,792,560
2009-10-02 2009-09-29 7.949 376,268 -7,357 0.01% 2,991,092
2009-09-29 2009-09-25 8.192 383,625 -9,109 0.01% 3,142,651
2009-09-28 2009-09-24 7.949 392,734 +5,606 0.01% 3,121,986
2009-09-25 2009-09-23 8.106 387,128 +14,013 0.01% 3,138,197
2009-09-24 2009-09-22 8.677 373,115 -3,503 0.01% 3,237,603
2009-09-23 2009-09-21 8.634 376,618 +3,153 0.01% 3,251,874
2009-09-22 2009-09-18 8.806 373,465 +14,014 0.01% 3,288,610
2009-09-21 2009-09-17 8.577 359,451 +11,211 0.01% 3,083,127
2009-09-17 2009-09-15 8.235 348,240 -4,204 0.01% 2,867,687
2009-09-16 2009-09-14 8.378 352,444 +7,707 0.01% 2,952,606
2009-09-15 2009-09-11 8.734 344,737 -1,401 0.01% 3,011,041
2009-09-14 2009-09-10 8.663 346,138 +16,115 0.01% 2,998,577
2009-09-11 2009-09-09 8.806 330,023 +5,256 0.01% 2,906,074
2009-09-10 2009-09-08 8.891 324,767 +350 0.01% 2,887,601
2009-09-09 2009-09-07 9.005 324,417 +10,510 0.01% 2,921,529
2009-09-08 2009-09-04 8.991 313,907 +1,402 0.01% 2,822,402
2009-09-07 2009-09-03 8.592 312,505 +2,102 0.01% 2,684,916
2009-09-04 2009-09-02 8.663 310,403 -4,905 0.01% 2,689,007
2009-09-03 2009-09-01 8.563 315,308 -5,606 0.01% 2,699,999
2009-09-02 2009-08-31 8.506 320,914 -1,401 0.01% 2,729,683
2009-09-01 2009-08-28 8.064 322,315 -7,007 0.01% 2,599,000
2009-08-31 2009-08-27 8.221 329,322 +15,415 0.01% 2,707,201
2009-08-28 2009-08-26 8.406 313,907 +1,402 0.01% 2,638,722
2009-08-27 2009-08-25 8.463 312,505 -4,555 0.01% 2,644,776
2009-08-26 2009-08-24 8.592 317,060 -3,503 0.01% 2,724,051
2009-08-25 2009-08-21 8.549 320,563 -1,402 0.01% 2,740,422
2009-08-21 2009-08-19 8.078 321,965 +1,402 0.01% 2,600,773
2009-08-20 2009-08-18 8.049 320,563 +8,408 0.01% 2,580,298
2009-08-19 2009-08-17 8.278 312,155 -1,401 0.01% 2,583,899
2009-08-18 2009-08-14 8.934 313,556 +2,102 0.01% 2,801,346
2009-08-17 2009-08-13 8.977 311,454 -1,402 0.01% 2,795,901
2009-08-14 2009-08-12 8.891 312,856 +10,861 0.01% 2,781,697
2009-08-13 2009-08-11 9.291 301,995 -16,116 0.01% 2,805,809
2009-08-12 2009-08-10 8.834 318,111 +6,657 0.01% 2,810,261
2009-08-11 2009-08-07 8.734 311,454 +5,605 0.01% 2,720,337
2009-08-10 2009-08-06 9.191 305,849 -11,912 0.01% 2,811,061
2009-08-07 2009-08-05 9.134 317,761 -7,006 0.01% 2,902,404
2009-08-06 2009-08-04 9.319 324,767 +10,510 0.01% 3,026,651
2009-08-04 2009-07-31 8.863 314,257 +18,568 0.01% 2,785,184
2009-07-30 2009-07-28 7.807 295,689 -87,586 0.01% 2,308,340
2009-07-29 2009-07-27 7.750 383,275 -7,006 0.01% 2,970,213
2009-07-28 2009-07-24 7.721 390,281 +10,860 0.01% 3,013,367
2009-07-27 2009-07-23 7.707 379,421 +7,007 0.01% 2,924,101
2009-07-24 2009-07-22 7.664 372,414 -2,102 0.01% 2,854,155
2009-07-22 2009-07-20 7.507 374,516 -11,561 0.01% 2,811,470
2009-07-21 2009-07-17 7.036 386,077 +2,102 0.01% 2,716,428
2009-07-20 2009-07-16 6.979 383,975 -2,102 0.01% 2,679,718
2009-07-16 2009-07-14 6.765 386,077 +2,102 0.01% 2,611,738
2009-07-15 2009-07-13 6.693 383,975 -1,051 0.01% 2,570,118
2009-07-13 2009-07-09 6.779 385,026 -5,956 0.01% 2,610,123
2009-07-10 2009-07-08 6.765 390,982 +7,007 0.01% 2,644,919
2009-07-03 2009-06-30 6.879 383,975 -351 0.01% 2,641,358
2009-07-02 2009-06-29 7.136 384,326 +6,307 0.01% 2,742,503
2009-06-26 2009-06-24 6.893 378,019 -2,103 0.01% 2,605,782
2009-06-25 2009-06-23 6.636 380,122 +2,103 0.01% 2,522,628
2009-06-24 2009-06-22 7.022 378,019 -351 0.01% 2,654,337
2009-06-19 2009-06-17 7.350 378,370 -10,160 0.01% 2,781,002
2009-06-18 2009-06-16 7.036 388,530 -4,204 0.01% 2,733,687
2009-06-17 2009-06-15 7.378 392,734 -4,554 0.01% 2,897,786
2009-06-15 2009-06-11 7.666 397,288 +4,204 0.01% 3,045,484
2009-06-12 2009-06-10 7.289 393,084 +2,494 0.01% 2,865,158
2009-06-09 2009-06-05 6.985 390,590 -20,703 0.01% 2,728,120
2009-06-08 2009-06-04 6.854 411,293 +20,703 0.01% 2,819,082
2009-06-05 2009-06-03 6.999 390,590 -3,450 0.01% 2,733,780
2009-06-04 2009-06-02 6.869 394,040 +2,070 0.01% 2,706,537
2009-06-02 2009-05-29 6.927 391,970 -2,070 0.01% 2,715,038
2009-06-01 2009-05-27 6.709 394,040 +6,900 0.01% 2,643,727
2009-05-29 2009-05-26 6.579 387,140 -1,035 0.01% 2,546,943
2009-05-27 2009-05-25 6.651 388,175 -17,252 0.01% 2,581,877
2009-05-26 2009-05-22 6.347 405,427 -2,760 0.01% 2,573,250
2009-05-25 2009-05-21 6.202 408,187 +6,210 0.01% 2,531,618
2009-05-22 2009-05-20 6.231 401,977 +14,492 0.01% 2,504,753
2009-05-21 2009-05-19 6.390 387,485 -28,638 0.01% 2,476,217
2009-05-20 2009-05-18 5.854 416,123 -8,281 0.01% 2,436,118
2009-05-19 2009-05-15 5.391 424,404 -4,141 0.01% 2,287,798
2009-05-15 2009-05-13 5.028 428,545 -1,725 0.01% 2,154,870
2009-05-14 2009-05-12 4.753 430,270 +11,731 0.01% 2,045,079
2009-05-13 2009-05-11 4.782 418,539 +2,761 0.01% 2,001,452
2009-05-12 2009-05-08 5.043 415,778 +17,252 0.01% 2,096,699
2009-05-11 2009-05-07 5.057 398,526 -6,901 0.01% 2,015,475
2009-05-08 2009-05-06 5.014 405,427 -38,645 0.01% 2,032,750
2009-05-07 2009-05-05 4.724 444,072 -56,932 0.01% 2,097,810
2009-05-06 2009-05-04 4.333 501,004 +6,901 0.01% 2,170,739
2009-04-30 2009-04-28 3.753 494,103 -4,141 0.01% 1,854,439
2009-04-29 2009-04-27 3.927 498,244 +11,732 0.01% 1,956,621
2009-04-28 2009-04-24 4.188 486,512 -4,831 0.01% 2,037,449
2009-04-24 2009-04-22 4.028 491,343 +4,831 0.01% 1,979,360
2009-04-23 2009-04-21 4.217 486,512 -8,971 0.01% 2,051,549
2009-04-21 2009-04-17 4.289 495,483 -3,451 0.01% 2,125,278
2009-04-20 2009-04-16 4.507 498,934 +20,703 0.01% 2,248,530
2009-04-17 2009-04-15 4.623 478,231 -3,451 0.01% 2,210,669
2009-04-16 2009-04-14 4.376 481,682 -6,901 0.01% 2,107,961
2009-04-09 2009-04-07 4.188 488,583 +3,451 0.01% 2,046,122
2009-04-08 2009-04-06 4.318 485,132 -13,802 0.01% 2,094,939
2009-04-07 2009-04-03 4.391 498,934 -31,744 0.01% 2,190,690
2009-04-06 2009-04-02 4.072 530,678 -41,405 0.01% 2,160,890
2009-04-03 2009-04-01 3.811 572,083 +6,901 0.01% 2,180,269
2009-04-01 2009-03-30 3.797 565,182 -13,802 0.01% 2,145,778
2009-03-31 2009-03-27 3.956 578,984 +20,702 0.01% 2,290,469
2009-03-30 2009-03-26 4.028 558,282 +7,591 0.01% 2,249,022
2009-03-27 2009-03-25 3.811 550,691 -345 0.01% 2,098,742
2009-03-26 2009-03-24 3.855 551,036 -3,450 0.01% 2,124,011
2009-03-25 2009-03-23 3.942 554,486 +18,632 0.01% 2,185,520
2009-03-24 2009-03-20 3.608 535,854 -34,504 0.01% 1,933,486
2009-03-23 2009-03-19 3.536 570,358 +27,603 0.01% 2,016,660
2009-03-18 2009-03-16 3.449 542,755 -6,900 0.01% 1,871,872
2009-03-17 2009-03-13 3.260 549,655 +690 0.01% 1,792,124
2009-03-16 2009-03-12 3.231 548,965 -6,901 0.01% 1,773,964
2009-03-13 2009-03-11 3.304 555,866 -4,831 0.01% 1,836,539
2009-03-12 2009-03-10 3.231 560,697 +4,141 0.01% 1,811,875
2009-03-10 2009-03-06 3.275 556,556 -6,901 0.01% 1,822,689
2009-03-09 2009-03-05 3.318 563,457 +6,901 0.01% 1,869,784
2009-03-05 2009-03-03 3.333 556,556 -14,147 0.01% 1,854,949
2009-03-04 2009-03-02 3.116 570,703 -7,246 0.01% 1,778,050
2009-03-02 2009-02-26 3.391 577,949 -6,901 0.01% 1,959,750
2009-02-27 2009-02-25 3.492 584,850 -345 0.01% 2,042,475
2009-02-24 2009-02-20 3.608 585,195 +11,041 0.01% 2,111,520
2009-02-19 2009-02-17 3.739 574,154 +6,901 0.01% 2,146,562
2009-02-16 2009-02-12 3.768 567,253 +6,901 0.01% 2,137,201
2009-02-13 2009-02-11 3.826 560,352 -13,802 0.01% 2,143,681
2009-02-12 2009-02-10 3.999 574,154 -16,562 0.01% 2,296,322
2009-02-11 2009-02-09 3.913 590,716 +6,901 0.01% 2,311,201
2009-02-10 2009-02-06 3.884 583,815 -6,901 0.01% 2,267,281
2009-02-09 2009-02-05 3.768 590,716 +27,604 0.01% 2,225,601
2009-02-04 2009-02-02 3.536 563,112 -27,604 0.01% 1,991,039
2009-02-02 2009-01-29 3.434 590,716 +27,604 0.01% 2,028,721
2009-01-29 2009-01-22 3.594 563,112 +13,802 0.01% 2,023,679
2009-01-23 2009-01-21 3.652 549,310 -13,802 0.01% 2,005,919
2009-01-21 2009-01-19 3.811 563,112 -27,604 0.01% 2,146,079
2009-01-20 2009-01-16 3.782 590,716 +6,901 0.01% 2,234,161
2009-01-19 2009-01-15 3.855 583,815 +13,802 0.01% 2,250,361
2009-01-15 2009-01-13 3.695 570,013 -16,562 0.01% 2,106,300
2009-01-14 2009-01-12 3.695 586,575 -4,141 0.01% 2,167,499
2009-01-12 2009-01-08 3.956 590,716 -6,901 0.01% 2,336,881
2009-01-09 2009-01-07 4.304 597,617 +35,885 0.01% 2,572,022
2009-01-08 2009-01-06 4.565 561,732 +9,661 0.01% 2,564,100
2009-01-07 2009-01-05 4.550 552,071 +22,083 0.01% 2,512,001
2009-01-06 2009-01-02 4.173 529,988 -15,872 0.01% 2,211,840
2009-01-02 2008-12-29 3.782 545,860 -13,802 0.01% 2,064,510
2008-12-30 2008-12-24 3.623 559,662 +2,071 0.01% 2,027,501
2008-12-29 2008-12-22 3.739 557,591 -20,703 0.01% 2,084,638
2008-12-23 2008-12-19 4.130 578,294 +3,450 0.01% 2,388,300
2008-12-22 2008-12-18 4.130 574,844 -38,645 0.01% 2,374,051
2008-12-19 2008-12-17 3.347 613,489 -10,351 0.01% 2,053,591
2008-12-18 2008-12-16 3.188 623,840 -4,140 0.01% 1,988,800
2008-12-17 2008-12-15 3.217 627,980 +24,153 0.01% 2,020,198
2008-12-16 2008-12-12 3.188 603,827 +10,351 0.01% 1,924,999
2008-12-15 2008-12-11 3.463 593,476 +13,112 0.01% 2,055,400
2008-12-12 2008-12-10 3.333 580,364 -31,054 0.01% 1,934,299
2008-12-11 2008-12-09 3.058 611,418 +11,041 0.01% 1,869,459
2008-12-10 2008-12-08 3.217 600,377 +27,604 0.01% 1,931,400
2008-12-09 2008-12-05 2.913 572,773 +15,182 0.01% 1,668,299
2008-12-05 2008-12-03 2.753 557,591 -346 0.01% 1,535,199
2008-12-04 2008-12-02 2.594 557,937 +6,901 0.01% 1,447,216
2008-12-03 2008-12-01 2.753 551,036 +345 0.01% 1,517,151
2008-11-28 2008-11-26 2.594 550,691 -6,900 0.01% 1,428,421
2008-11-26 2008-11-24 2.463 557,591 -6,901 0.01% 1,373,599
2008-11-24 2008-11-20 2.449 564,492 -8,971 0.01% 1,382,419
2008-11-21 2008-11-19 2.608 573,463 -22,773 0.01% 1,495,799
2008-11-20 2008-11-18 2.768 596,236 -27,604 0.01% 1,650,239
2008-11-18 2008-11-14 2.971 623,840 +48,306 0.01% 1,853,200
2008-11-14 2008-11-12 2.971 575,534 +6,901 0.01% 1,709,701
2008-11-13 2008-11-11 2.942 568,633 -48,996 0.01% 1,672,720
2008-11-12 2008-11-10 2.869 617,629 +41,405 0.01% 1,772,100
2008-11-11 2008-11-07 2.405 576,224 +21,393 0.01% 1,386,100
2008-11-07 2008-11-05 2.565 554,831 -20,013 0.01% 1,423,080
2008-11-06 2008-11-04 2.391 574,844 +13,802 0.01% 1,374,451
2008-11-05 2008-11-03 2.391 561,042 -2,070 0.01% 1,341,450
2008-11-04 2008-10-31 2.246 563,112 -345 0.01% 1,264,800
2008-11-03 2008-10-30 2.101 563,457 -6,901 0.01% 1,183,925
2008-10-30 2008-10-28 1.739 570,358 -1,035 0.01% 991,800
2008-10-28 2008-10-24 1.956 571,393 +690 0.01% 1,117,800
2008-10-27 2008-10-23 2.290 570,703 -6,901 0.01% 1,306,660
2008-10-23 2008-10-21 2.319 577,604 -5,521 0.01% 1,339,200
2008-10-22 2008-10-20 2.478 583,125 +6,901 0.01% 1,444,951
2008-10-21 2008-10-17 2.536 576,224 -3,450 0.01% 1,461,250
2008-10-20 2008-10-16 2.449 579,674 +58,657 0.01% 1,419,599
2008-10-17 2008-10-15 2.681 521,017 +6,901 0.01% 1,396,751
2008-10-16 2008-10-14 3.087 514,116 -7,591 0.01% 1,586,850
2008-10-15 2008-10-13 3.130 521,707 +20,703 0.01% 1,632,960
2008-10-10 2008-10-08 3.449 501,004 -20,703 0.01% 1,727,879
2008-10-08 2008-10-03 4.217 521,707 +16,562 0.01% 2,199,961
2008-10-06 2008-10-02 4.246 505,145 -6,901 0.01% 2,144,761
2008-10-03 2008-09-30 3.869 512,046 -6,901 0.01% 1,981,141
2008-09-30 2008-09-26 3.898 518,947 +6,901 0.01% 2,022,882
2008-09-29 2008-09-25 3.956 512,046 +345 0.01% 2,025,662
2008-09-25 2008-09-23 3.869 511,701 -28,638 0.01% 1,979,807
2008-09-24 2008-09-22 4.202 540,339 +1,725 0.01% 2,270,699
2008-09-23 2008-09-19 4.043 538,614 +10,351 0.01% 2,177,595
2008-09-22 2008-09-18 3.420 528,263 +70,389 0.01% 1,806,581
2008-09-19 2008-09-17 3.739 457,874 -1,725 0.01% 1,711,831
2008-09-18 2008-09-16 3.985 459,599 -26,223 0.01% 1,831,500
2008-09-17 2008-09-12 4.623 485,822 +11,731 0.01% 2,245,759
2008-09-16 2008-09-11 4.854 474,091 +1,035 0.01% 2,301,451
2008-09-12 2008-09-10 5.362 473,056 -62,453 0.01% 2,536,352
2008-09-10 2008-09-08 5.536 535,509 +1,381 0.01% 2,964,322
2008-09-09 2008-09-05 5.651 534,128 -8,972 0.01% 3,018,597
2008-09-08 2008-09-04 5.869 543,100 +1,036 0.01% 3,187,352
2008-09-05 2008-09-03 5.825 542,064 -24,844 0.01% 3,157,707
2008-09-04 2008-09-02 5.941 566,908 +1,381 0.01% 3,368,152
2008-09-03 2008-09-01 6.086 565,527 +6,900 0.01% 3,441,897
2008-08-28 2008-08-26 6.347 558,627 -27,603 0.01% 3,545,613
2008-08-25 2008-08-20 6.419 586,230 +27,603 0.01% 3,763,284
2008-08-14 2008-08-12 6.550 558,627 +17,253 0.01% 3,658,943
2008-08-13 2008-08-11 6.956 541,374 -4,486 0.01% 3,765,597
2008-08-12 2008-08-08 6.970 545,860 +13,457 0.01% 3,804,710
2008-08-11 2008-08-07 7.245 532,403 -6,901 0.01% 3,857,498
2008-08-08 2008-08-05 7.245 539,304 -20,703 0.01% 3,907,499
2008-08-07 2008-08-04 7.593 560,007 +345 0.01% 4,252,262
2008-08-04 2008-07-31 7.854 559,662 +8,971 0.01% 4,395,622
2008-08-01 2008-07-30 7.927 550,691 +6,901 0.01% 4,365,063
2008-07-31 2008-07-29 7.811 543,790 +6,901 0.01% 4,247,322
2008-07-30 2008-07-28 7.984 536,889 -9,661 0.01% 4,286,782
2008-07-28 2008-07-24 7.666 546,550 +6,901 0.01% 4,189,680
2008-07-25 2008-07-23 7.753 539,649 +10,351 0.01% 4,183,699
2008-07-24 2008-07-22 7.608 529,298 -6,901 0.01% 4,026,751
2008-07-21 2008-07-17 6.883 536,199 -13,801 0.01% 3,690,752
2008-07-18 2008-07-16 6.999 550,000 +13,801 0.01% 3,849,507
2008-07-16 2008-07-14 7.680 536,199 -8,626 0.01% 4,118,102
2008-07-14 2008-07-10 7.767 544,825 +1,380 0.01% 4,231,721
2008-07-11 2008-07-09 7.796 543,445 -3,450 0.01% 4,236,753
2008-07-09 2008-07-07 7.767 546,895 +6,901 0.01% 4,247,799
2008-07-07 2008-07-03 7.550 539,994 -13,802 0.01% 4,076,823
2008-07-04 2008-07-02 7.825 553,796 -27,604 0.01% 4,333,500
2008-07-03 2008-06-30 8.231 581,400 -6,900 0.01% 4,785,404
2008-07-02 2008-06-27 8.405 588,300 +6,900 0.01% 4,944,497
2008-06-30 2008-06-26 8.579 581,400 -41,405 0.01% 4,987,604
2008-06-26 2008-06-24 8.477 622,805 +13,802 0.01% 5,279,627
2008-06-24 2008-06-20 8.289 609,003 +6,901 0.01% 5,047,900
2008-06-19 2008-06-17 8.666 602,102 +12,421 0.01% 5,217,549
2008-06-17 2008-06-13 8.434 589,681 -9,661 0.01% 4,973,194
2008-06-13 2008-06-11 8.651 599,342 +6,901 0.01% 5,184,947
2008-06-12 2008-06-10 8.506 592,441 -3,450 0.01% 5,039,396
2008-06-10 2008-06-05 9.086 595,891 -6,901 0.01% 5,414,142
2008-06-06 2008-06-04 9.629 602,792 -3,451 0.01% 5,804,045
2008-06-05 2008-06-03 9.614 606,243 +42,808 0.01% 5,828,251
2008-06-04 2008-06-02 9.852 563,435 -16,127 0.01% 5,550,867
2008-06-02 2008-05-29 9.048 579,562 +80,298 0.01% 5,243,997
2008-05-30 2008-05-28 9.033 499,264 +100,794 0.01% 4,510,014
2008-05-23 2008-05-21 9.346 398,470 -7,728 0.01% 3,724,039
2008-05-22 2008-05-20 8.840 406,198 +3,696 0.01% 3,590,734
2008-05-19 2008-05-15 8.914 402,502 -26,878 0.01% 3,588,012
2008-05-14 2008-05-09 8.929 429,380 +10,079 0.01% 3,833,999
2008-05-09 2008-05-07 8.736 419,301 -4,031 0.01% 3,662,882
2008-05-07 2008-05-05 9.123 423,332 +4,031 0.01% 3,861,896
2008-05-06 2008-05-02 9.257 419,301 -6,719 0.01% 3,881,283
2008-05-02 2008-04-29 9.286 426,020 -4,032 0.01% 3,956,157
2008-04-30 2008-04-28 8.944 430,052 +6,720 0.01% 3,846,400
2008-04-29 2008-04-25 9.078 423,332 +10,751 0.01% 3,842,996
2008-04-28 2008-04-24 9.152 412,581 -10,415 0.01% 3,776,099
2008-04-24 2008-04-22 8.423 422,996 -6,048 0.01% 3,562,966
2008-04-21 2008-04-17 7.917 429,044 +3,360 0.01% 3,396,819
2008-04-18 2008-04-16 7.813 425,684 +4,703 0.01% 3,325,873
2008-04-17 2008-04-15 7.962 420,981 -6,719 0.01% 3,351,778
2008-04-16 2008-04-14 7.917 427,700 -8,736 0.01% 3,386,179
2008-04-15 2008-04-11 8.200 436,436 +4,032 0.01% 3,578,748
2008-04-11 2008-04-09 8.304 432,404 -6,719 0.01% 3,590,731
2008-04-10 2008-04-08 8.498 439,123 +16,798 0.01% 3,731,481
2008-04-09 2008-04-07 8.587 422,325 -16,798 0.01% 3,626,449
2008-04-08 2008-04-03 8.036 439,123 +20,158 0.01% 3,528,897
2008-04-07 2008-04-02 7.709 418,965 +6,720 0.01% 3,229,732
2008-04-03 2008-04-01 7.843 412,245 +8,063 0.01% 3,233,144
2008-04-02 2008-03-31 7.813 404,182 -6,383 0.01% 3,157,877
2008-04-01 2008-03-28 7.858 410,565 +4,703 0.01% 3,226,078
2008-03-31 2008-03-27 7.873 405,862 +1,344 0.01% 3,195,163
2008-03-28 2008-03-26 7.843 404,518 -1,008 0.01% 3,172,542
2008-03-27 2008-03-25 7.307 405,526 -4,367 0.01% 2,963,188
2008-03-26 2008-03-20 6.682 409,893 +5,375 0.01% 2,738,898
2008-03-20 2008-03-18 6.533 404,518 +57,117 0.01% 2,642,782
2008-03-12 2008-03-10 8.096 347,401 -6,048 0.01% 2,812,477
2008-03-11 2008-03-07 8.349 353,449 +2,688 0.01% 2,950,860
2008-03-10 2008-03-06 8.840 350,761 +336 0.01% 3,100,678
2008-03-06 2008-03-04 8.929 350,425 +36,957 0.01% 3,128,998
2008-03-05 2008-03-03 8.855 313,468 +1,344 0.01% 2,775,678
2008-02-27 2008-02-25 8.810 312,124 -6,719 0.01% 2,749,843
2008-02-26 2008-02-22 8.989 318,843 +3,024 0.01% 2,865,978
2008-02-25 2008-02-21 9.450 315,819 -10,416 0.01% 2,984,496
2008-02-22 2008-02-20 9.554 326,235 +4,704 0.01% 3,116,912
2008-02-21 2008-02-19 9.018 321,531 -3,360 0.01% 2,899,709
2008-02-20 2008-02-18 8.512 324,891 +4,704 0.01% 2,765,621
2008-02-19 2008-02-15 8.200 320,187 -11,087 0.01% 2,625,514
2008-02-18 2008-02-14 7.649 331,274 +5,375 0.01% 2,534,017
2008-02-15 2008-02-13 7.560 325,899 +4,032 0.01% 2,463,802
2008-02-14 2008-02-12 7.664 321,867 -5,376 0.01% 2,466,850
2008-02-13 2008-02-11 7.917 327,243 -6,719 0.01% 2,590,842
2008-02-12 2008-02-06 8.096 333,962 +14,783 0.01% 2,703,678
2008-02-11 2008-02-04 7.962 319,179 -36,958 0.01% 2,541,248
2008-02-05 2008-02-01 7.709 356,137 -3,024 0.01% 2,745,401
2008-02-04 2008-01-31 7.783 359,161 +4,032 0.01% 2,795,438
2008-02-01 2008-01-30 8.111 355,129 +1,008 0.01% 2,880,326
2008-01-30 2008-01-28 8.721 354,121 -3,360 0.01% 3,088,220
2008-01-28 2008-01-24 8.706 357,481 +4,032 0.01% 3,112,202
2008-01-24 2008-01-22 8.512 353,449 +16,799 0.01% 3,008,720
2008-01-23 2008-01-21 10.239 336,650 -3,360 0.01% 3,446,879
2008-01-22 2008-01-18 11.013 340,010 -20,159 0.01% 3,744,401
2008-01-21 2008-01-17 11.102 360,169 -6,719 0.01% 3,998,565
2008-01-18 2008-01-16 11.042 366,888 +1,344 0.01% 4,051,319
2008-01-17 2008-01-15 11.414 365,544 -3,696 0.01% 4,172,478
2008-01-15 2008-01-11 12.054 369,240 -2,688 0.01% 4,450,950
2008-01-14 2008-01-10 12.010 371,928 -2,352 0.01% 4,466,747
2008-01-11 2008-01-09 11.295 374,280 -3,359 0.01% 4,227,634
2008-01-09 2008-01-07 11.087 377,639 +3,359 0.01% 4,186,895
2008-01-08 2008-01-04 11.295 374,280 +1,344 0.01% 4,227,634
2008-01-07 2008-01-03 11.786 372,936 -6,719 0.01% 4,395,603
2008-01-04 2008-01-02 11.906 379,655 -3,024 0.01% 4,519,996
2008-01-03 2007-12-31 10.864 382,679 +7,055 0.01% 4,157,349
2008-01-02 2007-12-27 11.578 375,624 -7,391 0.01% 4,349,025
2007-12-28 2007-12-24 12.159 383,015 -17,135 0.01% 4,656,899
2007-12-27 2007-12-20 12.322 400,150 +336 0.01% 4,930,740
2007-12-20 2007-12-18 12.441 399,814 -4,032 0.01% 4,974,200
2007-12-19 2007-12-17 12.754 403,846 -27,550 0.01% 5,150,573
2007-12-18 2007-12-14 13.007 431,396 -6,719 0.01% 5,611,081
2007-12-17 2007-12-13 13.022 438,115 +1,343 0.01% 5,704,994
2007-12-14 2007-12-12 13.617 436,772 -6,719 0.01% 5,947,506
2007-12-12 2007-12-10 13.706 443,491 -336 0.01% 6,078,598
2007-12-11 2007-12-07 13.974 443,827 -672 0.01% 6,202,093
2007-12-10 2007-12-06 14.123 444,499 +6,384 0.01% 6,277,634
2007-12-07 2007-12-05 14.108 438,115 +335 0.01% 6,180,953
2007-12-05 2007-12-03 14.034 437,780 +336 0.01% 6,143,652
2007-12-04 2007-11-30 14.197 437,444 +1,344 0.01% 6,210,547
2007-12-03 2007-11-29 13.260 436,100 -672 0.01% 5,782,595
2007-11-30 2007-11-28 13.141 436,772 -4,367 0.01% 5,739,505
2007-11-28 2007-11-26 12.709 441,139 -336 0.01% 5,606,506
2007-11-27 2007-11-23 12.426 441,475 -5,712 0.01% 5,485,947
2007-11-26 2007-11-22 12.903 447,187 -3,360 0.01% 5,769,886
2007-11-23 2007-11-21 13.453 450,547 -3,359 0.01% 6,061,324
2007-11-22 2007-11-20 14.019 453,906 +3,023 0.01% 6,363,203
2007-11-21 2007-11-19 14.093 450,883 +672 0.01% 6,354,375
2007-11-20 2007-11-16 14.108 450,211 -7,391 0.01% 6,351,604
2007-11-19 2007-11-15 14.331 457,602 -2,016 0.01% 6,558,027
2007-11-16 2007-11-14 14.584 459,618 +2,016 0.01% 6,703,199
2007-11-15 2007-11-13 14.495 457,602 +1,680 0.01% 6,632,937
2007-11-14 2007-11-12 14.748 455,922 -19,823 0.01% 6,723,930
2007-11-12 2007-11-08 15.477 475,745 -3,360 0.01% 7,363,199
2007-11-09 2007-11-07 15.834 479,105 +2,688 0.01% 7,586,323
2007-11-08 2007-11-06 15.566 476,417 -9,407 0.01% 7,416,140
2007-11-07 2007-11-05 15.120 485,824 -8,064 0.01% 7,345,674
2007-11-06 2007-11-02 15.447 493,888 -5,376 0.01% 7,629,302
2007-11-05 2007-11-01 15.686 499,264 -6,719 0.01% 7,831,228
2007-11-01 2007-10-30 15.894 505,983 -2,352 0.01% 8,042,039
2007-10-31 2007-10-29 16.162 508,335 -1,344 0.01% 8,215,591
2007-10-30 2007-10-26 16.281 509,679 +56,109 0.01% 8,297,993
2007-10-29 2007-10-25 15.447 453,570 +7,391 0.01% 7,006,492
2007-10-26 2007-10-24 15.596 446,179 -9,743 0.01% 6,958,720
2007-10-25 2007-10-23 16.162 455,922 +10,415 0.01% 7,368,505
2007-10-24 2007-10-22 16.043 445,507 -10,079 0.01% 7,147,140
2007-10-23 2007-10-18 16.757 455,586 -6,048 0.01% 7,634,274
2007-10-22 2007-10-17 17.263 461,634 -2,352 0.01% 7,969,201
2007-10-18 2007-10-16 17.650 463,986 +10,416 0.01% 8,189,333
2007-10-17 2007-10-15 18.126 453,570 +1,679 0.01% 8,221,491
2007-10-16 2007-10-12 18.364 451,891 +9,408 0.01% 8,298,657
2007-10-15 2007-10-11 18.662 442,483 +5,375 0.01% 8,257,586
2007-10-12 2007-10-10 18.543 437,108 +25,871 0.01% 8,105,238
2007-10-11 2007-10-09 18.751 411,237 +23,518 0.01% 7,711,195
2007-10-10 2007-10-08 18.721 387,719 +26,878 0.01% 7,258,664
2007-10-09 2007-10-05 19.227 360,841 +13,104 0.01% 6,938,049
2007-10-08 2007-10-04 18.960 347,737 +16,463 0.01% 6,592,943
2007-10-05 2007-10-03 19.049 331,274 -5,712 0.01% 6,310,391
2007-10-04 2007-10-02 18.662 336,986 +58,796 0.01% 6,288,809
2007-10-03 2007-09-28 18.335 278,190 -6,719 0.01% 5,100,482
2007-10-02 2007-09-27 18.632 284,909 -2,688 0.01% 5,308,471
2007-09-28 2007-09-25 18.751 287,597 +17,471 0.01% 5,392,795
2007-09-27 2007-09-24 18.930 270,126 -6,720 0.01% 5,113,432
2007-09-25 2007-09-21 19.079 276,846 +18,479 0.01% 5,281,840
2007-09-24 2007-09-20 18.870 258,367 -10,080 0.01% 4,875,456
2007-09-21 2007-09-19 19.108 268,447 -15,791 0.01% 5,129,589
2007-09-20 2007-09-18 19.079 284,238 +5,040 0.01% 5,422,869
2007-09-19 2007-09-17 19.287 279,198 +5,712 0.01% 5,384,883
2007-09-18 2007-09-14 18.930 273,486 +8,399 0.01% 5,177,036
2007-09-17 2007-09-13 19.019 265,087 +3,696 0.01% 5,041,715
2007-09-14 2007-09-12 19.198 261,391 +5,040 0.01% 5,018,100
2007-09-13 2007-09-11 19.227 256,351 +10,751 0.01% 4,928,974
2007-09-12 2007-09-10 19.227 245,600 -9,071 0.01% 4,722,260
2007-09-11 2007-09-07 19.436 254,671 +17,134 0.01% 4,949,732
2007-09-10 2007-09-06 19.495 237,537 -8,063 0.01% 4,630,859
2007-09-07 2007-09-05 19.376 245,600 -27,886 0.01% 4,758,810
2007-09-06 2007-09-04 19.168 273,486 -21,839 0.01% 5,242,156
2007-09-05 2007-09-03 18.245 295,325 +17,471 0.01% 5,388,274
2007-09-04 2007-08-31 18.126 277,854 -12,431 0.01% 5,036,431
2007-09-03 2007-08-30 18.126 290,285 +10,079 0.01% 5,261,758
2007-08-31 2007-08-29 18.245 280,206 -9,407 0.01% 5,112,424
2007-08-30 2007-08-28 18.632 289,613 +8,735 0.01% 5,396,117
2007-08-29 2007-08-27 19.198 280,878 -3,024 0.01% 5,392,205
2007-08-28 2007-08-24 18.454 283,902 +2,016 0.01% 5,239,009
2007-08-27 2007-08-23 18.602 281,886 +14,783 0.01% 5,243,756
2007-08-24 2007-08-22 18.037 267,103 +5,040 0.01% 4,817,707
2007-08-23 2007-08-21 18.067 262,063 -18,143 0.01% 4,734,601
2007-08-22 2007-08-20 18.305 280,206 +27,886 0.01% 5,129,104
2007-08-21 2007-08-17 18.989 252,320 +336 0.01% 4,791,388
2007-08-20 2007-08-16 18.989 251,984 +336 0.01% 4,785,007
2007-08-17 2007-08-15 18.989 251,648 +2,688 0.01% 4,778,627
2007-08-16 2007-08-14 19.317 248,960 -7,391 0.01% 4,809,094
2007-08-15 2007-08-13 19.108 256,351 -7,056 0.01% 4,898,454
2007-08-14 2007-08-10 19.108 263,407 -3,360 0.01% 5,033,283
2007-08-13 2007-08-09 19.585 266,767 -24,190 0.01% 5,224,527
2007-08-10 2007-08-08 19.317 290,957 -20,831 0.01% 5,620,339
2007-08-09 2007-08-07 18.573 311,788 -48,381 0.01% 5,790,725
2007-08-08 2007-08-06 19.079 360,169 -31,917 0.01% 6,871,528
2007-08-07 2007-08-03 19.823 392,086 +15,119 0.01% 7,772,210
2007-08-06 2007-08-02 20.031 376,967 +26,206 0.01% 7,551,050
2007-08-03 2007-08-01 20.745 350,761 +25,534 0.01% 7,276,676
2007-08-02 2007-07-31 21.638 325,227 -2,016 0.01% 7,037,363
2007-08-01 2007-07-30 21.370 327,243 -18,814 0.01% 6,993,326
2007-07-31 2007-07-27 20.031 346,057 +26,542 0.01% 6,931,890
2007-07-30 2007-07-26 19.733 319,515 -29,566 0.01% 6,305,126
2007-07-27 2007-07-25 19.108 349,081 -7,056 0.01% 6,670,374
2007-07-26 2007-07-24 18.335 356,137 -6,047 0.01% 6,529,603
2007-07-25 2007-07-23 17.531 362,184 +91,722 0.01% 6,349,412
2007-07-24 2007-07-20 16.608 270,462 -53,757 0.01% 4,491,893
2007-07-23 2007-07-19 16.489 324,219 +10,415 0.01% 5,346,102
2007-07-20 2007-07-18 15.805 313,804 +2,352 0.01% 4,959,547
2007-07-19 2007-07-17 15.864 311,452 +93,738 0.01% 4,940,914
2007-07-18 2007-07-16 15.388 217,714 0.01% 3,350,163

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top