History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 36,854,841 | +0 | 0.45% | 197,173,399 |
| 2025-10-13 | 2025-10-09 | 5.410 | 36,854,841 | +0 | 0.45% | 199,384,690 |
| 2025-10-10 | 2025-10-08 | 5.530 | 36,854,841 | -18,136 | 0.45% | 203,807,271 |
| 2025-10-09 | 2025-10-06 | 5.520 | 36,872,977 | -27,500 | 0.45% | 203,538,833 |
| 2025-10-08 | 2025-10-03 | 5.550 | 36,900,477 | +338,944 | 0.45% | 204,797,647 |
| 2025-10-06 | 2025-10-02 | 5.570 | 36,561,533 | -535,516 | 0.45% | 203,647,739 |
| 2025-10-03 | 2025-09-30 | 5.510 | 37,097,049 | +1,961,145 | 0.45% | 204,404,740 |
| 2025-10-02 | 2025-09-29 | 5.430 | 35,135,904 | -10 | 0.43% | 190,787,959 |
| 2025-09-30 | 2025-09-26 | 5.360 | 35,135,914 | -142,267 | 0.43% | 188,328,499 |
| 2025-09-29 | 2025-09-25 | 5.380 | 35,278,181 | +13,500 | 0.43% | 189,796,614 |
| 2025-09-26 | 2025-09-24 | 5.360 | 35,264,681 | +1,788,642 | 0.43% | 189,018,690 |
| 2025-09-25 | 2025-09-23 | 5.380 | 33,476,039 | -45,516 | 0.41% | 180,101,090 |
| 2025-09-24 | 2025-09-22 | 5.460 | 33,521,555 | -268,500 | 0.41% | 183,027,690 |
| 2025-09-23 | 2025-09-19 | 5.650 | 33,790,055 | -263,000 | 0.41% | 190,913,811 |
| 2025-09-22 | 2025-09-18 | 5.610 | 34,053,055 | +1,751,500 | 0.42% | 191,037,639 |
| 2025-09-19 | 2025-09-17 | 5.680 | 32,301,555 | +114,000 | 0.40% | 183,472,832 |
| 2025-09-18 | 2025-09-16 | 5.630 | 32,187,555 | -321,764 | 0.39% | 181,215,935 |
| 2025-09-17 | 2025-09-15 | 5.680 | 32,509,319 | -271,972 | 0.40% | 184,652,932 |
| 2025-09-16 | 2025-09-12 | 5.720 | 32,781,291 | +88,500 | 0.40% | 187,508,985 |
| 2025-09-15 | 2025-09-11 | 5.650 | 32,692,791 | -78,200 | 0.40% | 184,714,269 |
| 2025-09-12 | 2025-09-10 | 5.680 | 32,770,991 | -17,820 | 0.40% | 186,139,229 |
| 2025-09-11 | 2025-09-09 | 5.550 | 32,788,811 | -75,000 | 0.40% | 181,977,901 |
| 2025-09-10 | 2025-09-08 | 5.620 | 32,863,811 | -670,000 | 0.40% | 184,694,618 |
| 2025-09-09 | 2025-09-05 | 5.430 | 33,533,811 | +97,876 | 0.41% | 182,088,594 |
| 2025-09-08 | 2025-09-04 | 5.270 | 33,435,935 | +862,196 | 0.41% | 176,207,377 |
| 2025-09-05 | 2025-09-03 | 5.350 | 32,573,739 | -133,000 | 0.40% | 174,269,504 |
| 2025-09-04 | 2025-09-02 | 5.210 | 32,706,739 | -34,083 | 0.40% | 170,402,110 |
| 2025-09-03 | 2025-09-01 | 5.360 | 32,740,822 | +37,722 | 0.40% | 175,490,806 |
| 2025-09-02 | 2025-08-29 | 5.290 | 32,703,100 | -945,998 | 0.40% | 172,999,399 |
| 2025-09-01 | 2025-08-28 | 5.170 | 33,649,098 | +945,500 | 0.41% | 173,965,837 |
| 2025-08-29 | 2025-08-27 | 5.360 | 32,703,598 | -92,856 | 0.40% | 175,291,285 |
| 2025-08-28 | 2025-08-26 | 5.530 | 32,796,454 | +42,500 | 0.40% | 181,364,391 |
| 2025-08-27 | 2025-08-25 | 5.600 | 32,753,954 | -804,780 | 0.40% | 183,422,142 |
| 2025-08-26 | 2025-08-22 | 5.530 | 33,558,734 | -50,000 | 0.41% | 185,579,799 |
| 2025-08-25 | 2025-08-21 | 5.530 | 33,608,734 | -527,498 | 0.41% | 185,856,299 |
| 2025-08-22 | 2025-08-20 | 5.470 | 34,136,232 | -3,233 | 0.42% | 186,725,189 |
| 2025-08-21 | 2025-08-19 | 5.430 | 34,139,465 | -388,392 | 0.42% | 185,377,295 |
| 2025-08-20 | 2025-08-18 | 5.530 | 34,527,857 | -2,062,398 | 0.42% | 190,939,049 |
| 2025-08-19 | 2025-08-15 | 5.550 | 36,590,255 | -1,419,500 | 0.45% | 203,075,915 |
| 2025-08-18 | 2025-08-14 | 5.550 | 38,009,755 | -2,567,635 | 0.47% | 210,954,140 |
| 2025-08-15 | 2025-08-13 | 5.630 | 40,577,390 | +162,610 | 0.50% | 228,450,706 |
| 2025-08-14 | 2025-08-12 | 6.050 | 40,414,780 | -5,630,000 | 0.49% | 244,509,419 |
| 2025-08-13 | 2025-08-11 | 5.340 | 46,044,780 | -1,019,678 | 0.56% | 245,879,125 |
| 2025-08-12 | 2025-08-08 | 5.310 | 47,064,458 | -662,600 | 0.58% | 249,912,272 |
| 2025-08-11 | 2025-08-07 | 5.370 | 47,727,058 | -400,000 | 0.58% | 256,294,301 |
| 2025-08-08 | 2025-08-06 | 5.440 | 48,127,058 | -107,500 | 0.59% | 261,811,196 |
| 2025-08-07 | 2025-08-05 | 5.370 | 48,234,558 | -479,349 | 0.59% | 259,019,576 |
| 2025-08-06 | 2025-08-04 | 5.300 | 48,713,907 | -225,000 | 0.60% | 258,183,707 |
| 2025-08-05 | 2025-08-01 | 5.330 | 48,938,907 | +506,348 | 0.60% | 260,844,374 |
| 2025-08-04 | 2025-07-31 | 5.420 | 48,432,559 | +11,500 | 0.59% | 262,504,470 |
| 2025-08-01 | 2025-07-30 | 5.530 | 48,421,059 | -41,227 | 0.59% | 267,768,456 |
| 2025-07-31 | 2025-07-29 | 5.610 | 48,462,286 | -36,000 | 0.59% | 271,873,424 |
| 2025-07-30 | 2025-07-28 | 5.650 | 48,498,286 | -645,063 | 0.59% | 274,015,316 |
| 2025-07-29 | 2025-07-25 | 5.460 | 49,143,349 | +174,740 | 0.60% | 268,322,686 |
| 2025-07-28 | 2025-07-24 | 5.320 | 48,968,609 | -23,500 | 0.60% | 260,513,000 |
| 2025-07-24 | 2025-07-22 | 5.020 | 48,992,109 | -200,000 | 0.60% | 245,940,387 |
| 2025-07-23 | 2025-07-21 | 4.980 | 49,192,109 | -194,000 | 0.60% | 244,976,703 |
| 2025-07-22 | 2025-07-18 | 4.960 | 49,386,109 | -85,222 | 0.60% | 244,955,101 |
| 2025-07-21 | 2025-07-17 | 4.950 | 49,471,331 | +3,000 | 0.61% | 244,883,088 |
| 2025-07-18 | 2025-07-16 | 4.920 | 49,468,331 | -200,525 | 0.61% | 243,384,189 |
| 2025-07-17 | 2025-07-15 | 4.880 | 49,668,856 | +332,207 | 0.61% | 242,384,017 |
| 2025-07-16 | 2025-07-14 | 4.940 | 49,336,649 | -55,210 | 0.60% | 243,723,046 |
| 2025-07-15 | 2025-07-11 | 4.960 | 49,391,859 | -192,924 | 0.60% | 244,983,621 |
| 2025-07-14 | 2025-07-10 | 4.890 | 49,584,783 | -672,765 | 0.61% | 242,469,589 |
| 2025-07-11 | 2025-07-09 | 4.780 | 50,257,548 | -195,500 | 0.62% | 240,231,079 |
| 2025-07-10 | 2025-07-08 | 4.810 | 50,453,048 | -387,268 | 0.62% | 242,679,161 |
| 2025-07-09 | 2025-07-07 | 4.720 | 50,840,316 | -612 | 0.62% | 239,966,292 |
| 2025-07-08 | 2025-07-04 | 4.720 | 50,840,928 | +336,368 | 0.62% | 239,969,180 |
| 2025-07-07 | 2025-07-03 | 4.740 | 50,504,560 | +147,366 | 0.62% | 239,391,614 |
| 2025-07-04 | 2025-07-02 | 4.720 | 50,357,194 | +150,110 | 0.62% | 237,685,956 |
| 2025-07-03 | 2025-06-30 | 4.670 | 50,207,084 | -78,931 | 0.61% | 234,467,082 |
| 2025-07-02 | 2025-06-27 | 4.730 | 50,286,015 | -1,906,848 | 0.62% | 237,852,851 |
| 2025-06-30 | 2025-06-26 | 4.680 | 52,192,863 | +175,431 | 0.64% | 244,262,599 |
| 2025-06-27 | 2025-06-25 | 4.620 | 52,017,432 | -4,500 | 0.64% | 240,320,536 |
| 2025-06-26 | 2025-06-24 | 4.500 | 52,021,932 | +5,000 | 0.64% | 234,098,694 |
| 2025-06-25 | 2025-06-23 | 4.450 | 52,016,932 | -85,787 | 0.64% | 231,475,347 |
| 2025-06-24 | 2025-06-20 | 4.420 | 52,102,719 | +18,149 | 0.64% | 230,294,018 |
| 2025-06-23 | 2025-06-19 | 4.420 | 52,084,570 | +445,726 | 0.64% | 230,213,799 |
| 2025-06-20 | 2025-06-18 | 4.570 | 51,638,844 | -61,260 | 0.63% | 235,989,517 |
| 2025-06-19 | 2025-06-17 | 4.620 | 51,700,104 | -38,743 | 0.63% | 238,854,480 |
| 2025-06-18 | 2025-06-16 | 4.650 | 51,738,847 | -172,000 | 0.63% | 240,585,639 |
| 2025-06-17 | 2025-06-13 | 4.610 | 51,910,847 | -38,706 | 0.64% | 239,309,005 |
| 2025-06-16 | 2025-06-12 | 4.680 | 51,949,553 | -223,500 | 0.64% | 243,123,908 |
| 2025-06-13 | 2025-06-11 | 4.680 | 52,173,053 | -31,500 | 0.64% | 244,169,888 |
| 2025-06-12 | 2025-06-10 | 4.640 | 52,204,553 | -239,000 | 0.64% | 242,233,665 |
| 2025-06-11 | 2025-06-09 | 4.570 | 52,443,553 | +320,960 | 0.64% | 239,655,636 |
| 2025-06-10 | 2025-06-06 | 4.489 | 52,122,593 | -176,398 | 0.64% | 234,000,982 |
| 2025-06-09 | 2025-06-05 | 4.570 | 52,298,991 | -27,580 | 0.64% | 238,995,020 |
| 2025-06-06 | 2025-06-04 | 4.520 | 52,326,571 | +105,267 | 0.64% | 236,493,350 |
| 2025-06-05 | 2025-06-03 | 4.580 | 52,221,304 | -83,085 | 0.64% | 239,164,490 |
| 2025-06-04 | 2025-06-02 | 4.550 | 52,304,389 | +429,044 | 0.64% | 237,969,051 |
| 2025-06-03 | 2025-05-30 | 4.610 | 51,875,345 | -222,374 | 0.64% | 239,143,085 |
| 2025-06-02 | 2025-05-29 | 4.339 | 52,097,719 | +26,883 | 0.64% | 226,040,677 |
| 2025-05-30 | 2025-05-28 | 4.289 | 52,070,836 | -40,524 | 0.64% | 223,309,176 |
| 2025-05-29 | 2025-05-27 | 4.218 | 52,111,360 | +98,074 | 0.64% | 219,819,311 |
| 2025-05-28 | 2025-05-26 | 4.188 | 52,013,286 | -320,773 | 0.64% | 217,838,426 |
| 2025-05-27 | 2025-05-23 | 4.208 | 52,334,059 | +460 | 0.64% | 220,233,097 |
| 2025-05-26 | 2025-05-22 | 4.248 | 52,333,599 | -11,211 | 0.64% | 222,333,607 |
| 2025-05-23 | 2025-05-21 | 4.359 | 52,344,810 | -466,268 | 0.64% | 228,164,199 |
| 2025-05-22 | 2025-05-20 | 4.309 | 52,811,078 | +468,746 | 0.65% | 227,544,566 |
| 2025-05-21 | 2025-05-19 | 4.268 | 52,342,332 | +8,153 | 0.64% | 223,422,106 |
| 2025-05-20 | 2025-05-16 | 4.309 | 52,334,179 | +74,647 | 0.64% | 225,489,774 |
| 2025-05-19 | 2025-05-15 | 4.299 | 52,259,532 | +20,909 | 0.64% | 224,643,279 |
| 2025-05-16 | 2025-05-14 | 4.289 | 52,238,623 | -84,699 | 0.64% | 224,028,742 |
| 2025-05-15 | 2025-05-13 | 4.238 | 52,323,322 | -137,345 | 0.64% | 221,764,438 |
| 2025-05-14 | 2025-05-12 | 4.228 | 52,460,667 | -92,885 | 0.65% | 221,819,666 |
| 2025-05-13 | 2025-05-09 | 4.138 | 52,553,552 | -333,052 | 0.65% | 217,462,028 |
| 2025-05-12 | 2025-05-08 | 4.158 | 52,886,604 | -240,992 | 0.65% | 219,902,499 |
| 2025-05-08 | 2025-05-06 | 4.168 | 53,127,596 | +542,843 | 0.65% | 221,438,130 |
| 2025-05-07 | 2025-05-02 | 4.218 | 52,584,753 | +104,546 | 0.65% | 221,816,206 |
| 2025-05-06 | 2025-04-30 | 4.048 | 52,480,207 | -498 | 0.65% | 212,414,779 |
| 2025-05-02 | 2025-04-29 | 3.977 | 52,480,705 | +543,139 | 0.65% | 208,727,173 |
| 2025-04-30 | 2025-04-28 | 3.967 | 51,937,566 | +16,783 | 0.64% | 206,045,357 |
| 2025-04-28 | 2025-04-24 | 3.987 | 51,920,783 | +85,727 | 0.64% | 207,021,706 |
| 2025-04-25 | 2025-04-23 | 4.027 | 51,835,056 | -558,660 | 0.64% | 208,762,307 |
| 2025-04-24 | 2025-04-22 | 4.017 | 52,393,716 | -81,147 | 0.64% | 210,486,059 |
| 2025-04-23 | 2025-04-17 | 4.017 | 52,474,863 | +80,543 | 0.64% | 210,812,058 |
| 2025-04-22 | 2025-04-16 | 4.007 | 52,394,320 | +498 | 0.64% | 209,962,264 |
| 2025-04-17 | 2025-04-15 | 4.068 | 52,393,822 | +324 | 0.64% | 213,117,566 |
| 2025-04-16 | 2025-04-14 | 4.108 | 52,393,498 | +14,364 | 0.64% | 215,221,100 |
| 2025-04-15 | 2025-04-11 | 4.027 | 52,379,134 | +410,186 | 0.64% | 210,953,546 |
| 2025-04-14 | 2025-04-10 | 3.997 | 51,968,948 | -1,993 | 0.64% | 207,735,702 |
| 2025-04-11 | 2025-04-09 | 3.997 | 51,970,941 | -125,308 | 0.64% | 207,743,668 |
| 2025-04-10 | 2025-04-08 | 3.937 | 52,096,249 | -606,887 | 0.64% | 205,105,197 |
| 2025-04-09 | 2025-04-07 | 3.847 | 52,703,136 | -675,455 | 0.65% | 202,730,633 |
| 2025-04-08 | 2025-04-03 | 4.319 | 53,378,591 | +30 | 0.66% | 230,525,889 |
| 2025-04-07 | 2025-04-02 | 4.399 | 53,378,561 | -82,250 | 0.66% | 234,814,611 |
| 2025-04-03 | 2025-04-01 | 4.449 | 53,460,811 | +64,221 | 0.66% | 237,861,094 |
| 2025-04-02 | 2025-03-31 | 4.188 | 53,396,590 | -114,502 | 0.66% | 223,631,884 |
| 2025-04-01 | 2025-03-28 | 4.349 | 53,511,092 | +28,865 | 0.66% | 232,710,433 |
| 2025-03-31 | 2025-03-27 | 4.329 | 53,482,227 | +2,987 | 0.66% | 231,510,609 |
| 2025-03-28 | 2025-03-26 | 4.279 | 53,479,240 | +170,658 | 0.66% | 228,812,091 |
| 2025-03-27 | 2025-03-25 | 4.198 | 53,308,582 | +152,338 | 0.65% | 223,798,698 |
| 2025-03-26 | 2025-03-24 | 4.319 | 53,156,244 | -268,293 | 0.65% | 229,565,640 |
| 2025-03-25 | 2025-03-21 | 4.319 | 53,424,537 | -55,921 | 0.66% | 230,724,316 |
| 2025-03-24 | 2025-03-20 | 4.510 | 53,480,458 | -205,754 | 0.66% | 241,171,288 |
| 2025-03-21 | 2025-03-19 | 4.600 | 53,686,212 | -86,870 | 0.66% | 246,951,907 |
| 2025-03-20 | 2025-03-18 | 4.620 | 53,773,082 | -41,663 | 0.66% | 248,431,639 |
| 2025-03-19 | 2025-03-17 | 4.540 | 53,814,745 | -22,438 | 0.66% | 244,300,224 |
| 2025-03-18 | 2025-03-14 | 4.550 | 53,837,183 | -47,411 | 0.66% | 244,942,797 |
| 2025-03-17 | 2025-03-13 | 4.469 | 53,884,594 | +3,415 | 0.66% | 240,828,993 |
| 2025-03-14 | 2025-03-12 | 4.540 | 53,881,179 | -83,455 | 0.66% | 244,601,811 |
| 2025-03-13 | 2025-03-11 | 4.570 | 53,964,634 | -285,218 | 0.66% | 246,606,646 |
| 2025-03-12 | 2025-03-10 | 4.600 | 54,249,852 | -164,608 | 0.67% | 249,544,602 |
| 2025-03-11 | 2025-03-07 | 4.630 | 54,414,460 | +358,973 | 0.67% | 251,941,316 |
| 2025-03-10 | 2025-03-06 | 4.600 | 54,055,487 | +840,591 | 0.66% | 248,650,540 |
| 2025-03-07 | 2025-03-05 | 4.449 | 53,214,896 | +51,322 | 0.65% | 236,766,954 |
| 2025-03-06 | 2025-03-04 | 4.399 | 53,163,574 | -996 | 0.65% | 233,868,873 |
| 2025-03-05 | 2025-03-03 | 4.489 | 53,164,570 | +102,380 | 0.65% | 238,678,870 |
| 2025-03-04 | 2025-02-28 | 4.419 | 53,062,190 | -59,740 | 0.65% | 234,488,739 |
| 2025-03-03 | 2025-02-27 | 4.540 | 53,121,930 | +14,935 | 0.65% | 241,155,085 |
| 2025-02-28 | 2025-02-26 | 4.550 | 53,106,995 | -92,597 | 0.65% | 241,620,664 |
| 2025-02-27 | 2025-02-25 | 4.399 | 53,199,592 | -144,158 | 0.65% | 234,027,318 |
| 2025-02-26 | 2025-02-24 | 4.479 | 53,343,750 | -885,216 | 0.65% | 238,947,530 |
| 2025-02-25 | 2025-02-21 | 4.379 | 54,228,966 | +203,770 | 0.67% | 237,466,284 |
| 2025-02-24 | 2025-02-20 | 4.349 | 54,025,196 | -97,162 | 0.66% | 234,946,182 |
| 2025-02-21 | 2025-02-19 | 4.359 | 54,122,358 | +108,060 | 0.66% | 235,912,299 |
| 2025-02-20 | 2025-02-18 | 4.389 | 54,014,298 | +41,078 | 0.66% | 237,068,754 |
| 2025-02-19 | 2025-02-17 | 4.399 | 53,973,220 | +225,390 | 0.66% | 237,430,541 |
| 2025-02-18 | 2025-02-14 | 4.369 | 53,747,830 | -187,552 | 0.66% | 234,819,596 |
| 2025-02-17 | 2025-02-13 | 4.248 | 53,935,382 | -12,313 | 0.66% | 229,138,608 |
| 2025-02-14 | 2025-02-12 | 4.349 | 53,947,695 | +43,156 | 0.66% | 234,609,143 |
| 2025-02-13 | 2025-02-11 | 4.268 | 53,904,539 | +184,000 | 0.66% | 230,090,353 |
| 2025-02-12 | 2025-02-10 | 4.379 | 53,720,539 | -154,927 | 0.66% | 235,239,905 |
| 2025-02-11 | 2025-02-07 | 4.268 | 53,875,466 | -237,965 | 0.66% | 229,966,255 |
| 2025-02-10 | 2025-02-06 | 4.218 | 54,113,431 | +2,489 | 0.66% | 228,264,569 |
| 2025-02-07 | 2025-02-05 | 4.178 | 54,110,942 | +12,438 | 0.66% | 226,080,221 |
| 2025-02-06 | 2025-02-04 | 4.178 | 54,098,504 | -277,768 | 0.66% | 226,028,254 |
| 2025-02-05 | 2025-02-03 | 4.198 | 54,376,272 | +346,991 | 0.67% | 228,281,047 |
| 2025-02-04 | 2025-01-28 | 4.268 | 54,029,281 | -91,143 | 0.66% | 230,622,811 |
| 2025-02-03 | 2025-01-24 | 4.208 | 54,120,424 | +193,908 | 0.66% | 227,750,510 |
| 2025-01-27 | 2025-01-23 | 4.228 | 53,926,516 | -126,456 | 0.66% | 228,017,722 |
| 2025-01-24 | 2025-01-22 | 4.188 | 54,052,972 | -228,009 | 0.66% | 226,380,897 |
| 2025-01-23 | 2025-01-21 | 4.258 | 54,280,981 | -43,657 | 0.67% | 231,152,018 |
| 2025-01-22 | 2025-01-20 | 4.238 | 54,324,638 | -124,354 | 0.67% | 230,246,711 |
| 2025-01-21 | 2025-01-17 | 4.208 | 54,448,992 | +15,433 | 0.67% | 229,133,195 |
| 2025-01-20 | 2025-01-16 | 4.158 | 54,433,559 | +5,476 | 0.67% | 226,334,738 |
| 2025-01-17 | 2025-01-15 | 4.128 | 54,428,083 | -61,539 | 0.67% | 224,672,027 |
| 2025-01-16 | 2025-01-14 | 4.168 | 54,489,622 | +31,190 | 0.67% | 227,115,114 |
| 2025-01-15 | 2025-01-13 | 4.108 | 54,458,432 | +235,361 | 0.67% | 223,703,400 |
| 2025-01-14 | 2025-01-10 | 4.138 | 54,223,071 | +194,280 | 0.67% | 224,370,353 |
| 2025-01-13 | 2025-01-09 | 4.238 | 54,028,791 | -142,664 | 0.66% | 228,992,809 |
| 2025-01-10 | 2025-01-08 | 4.268 | 54,171,455 | -99,603 | 0.66% | 231,229,678 |
| 2025-01-09 | 2025-01-07 | 4.359 | 54,271,058 | -56,771 | 0.67% | 236,560,463 |
| 2025-01-08 | 2025-01-06 | 4.339 | 54,327,829 | +56,255 | 0.67% | 235,716,640 |
| 2025-01-07 | 2025-01-03 | 4.379 | 54,271,574 | +182,055 | 0.67% | 237,652,863 |
| 2025-01-06 | 2025-01-02 | 4.429 | 54,089,519 | -52,649 | 0.66% | 239,571,887 |
| 2025-01-03 | 2024-12-31 | 4.560 | 54,142,168 | -88,571 | 0.66% | 246,874,162 |
| 2024-12-30 | 2024-12-24 | 4.660 | 54,230,739 | -287,492 | 0.67% | 252,724,675 |
| 2024-12-27 | 2024-12-20 | 4.570 | 54,518,231 | -161,390 | 0.67% | 249,136,464 |
| 2024-12-23 | 2024-12-19 | 4.660 | 54,679,621 | -29,870 | 0.67% | 254,816,543 |
| 2024-12-20 | 2024-12-18 | 4.720 | 54,709,491 | -39,826 | 0.67% | 258,252,584 |
| 2024-12-19 | 2024-12-17 | 4.670 | 54,749,317 | -670,420 | 0.67% | 255,691,212 |
| 2024-12-18 | 2024-12-16 | 4.720 | 55,419,737 | -662,260 | 0.68% | 261,605,254 |
| 2024-12-17 | 2024-12-13 | 4.670 | 56,081,997 | +200,327 | 0.69% | 261,915,118 |
| 2024-12-16 | 2024-12-12 | 4.730 | 55,881,670 | +40,329 | 0.69% | 264,347,025 |
| 2024-12-13 | 2024-12-11 | 4.640 | 55,841,341 | -49,783 | 0.69% | 259,108,678 |
| 2024-12-12 | 2024-12-10 | 4.449 | 55,891,124 | +99,213 | 0.69% | 248,674,191 |
| 2024-12-11 | 2024-12-09 | 4.449 | 55,791,911 | -177,146 | 0.68% | 248,232,766 |
| 2024-12-10 | 2024-12-06 | 4.369 | 55,969,057 | +16,956 | 0.69% | 244,523,943 |
| 2024-12-09 | 2024-12-05 | 4.289 | 55,952,101 | -54,430 | 0.69% | 239,954,234 |
| 2024-12-06 | 2024-12-04 | 4.309 | 56,006,531 | +1,665 | 0.69% | 241,312,662 |
| 2024-12-05 | 2024-12-03 | 4.309 | 56,004,866 | +2,482 | 0.69% | 241,305,488 |
| 2024-12-04 | 2024-12-02 | 4.309 | 56,002,384 | -9,119 | 0.69% | 241,294,794 |
| 2024-12-03 | 2024-11-29 | 4.238 | 56,011,503 | +486 | 0.69% | 237,396,232 |
| 2024-12-02 | 2024-11-28 | 4.218 | 56,011,017 | -71,190 | 0.69% | 236,269,081 |
| 2024-11-29 | 2024-11-27 | 4.258 | 56,082,207 | -14,587 | 0.69% | 238,822,421 |
| 2024-11-28 | 2024-11-26 | 4.188 | 56,096,794 | +14,587 | 0.69% | 234,940,690 |
| 2024-11-27 | 2024-11-25 | 4.168 | 56,082,207 | -221,137 | 0.69% | 233,753,077 |
| 2024-11-25 | 2024-11-21 | 4.319 | 56,303,344 | -119,731 | 0.69% | 243,157,007 |
| 2024-11-22 | 2024-11-20 | 4.349 | 56,423,075 | -170,360 | 0.69% | 245,374,140 |
| 2024-11-21 | 2024-11-19 | 4.349 | 56,593,435 | -2,987 | 0.69% | 246,115,006 |
| 2024-11-20 | 2024-11-18 | 4.329 | 56,596,422 | +207,598 | 0.69% | 244,991,147 |
| 2024-11-19 | 2024-11-15 | 4.268 | 56,388,824 | -637,403 | 0.69% | 240,694,469 |
| 2024-11-18 | 2024-11-14 | 4.309 | 57,026,227 | +261 | 0.70% | 245,706,177 |
| 2024-11-15 | 2024-11-13 | 4.449 | 57,025,966 | -22,124 | 0.70% | 253,723,399 |
| 2024-11-14 | 2024-11-12 | 4.479 | 57,048,090 | +20,881 | 0.70% | 255,540,718 |
| 2024-11-13 | 2024-11-11 | 4.550 | 57,027,209 | -166,986 | 0.70% | 259,456,445 |
| 2024-11-12 | 2024-11-08 | 4.660 | 57,194,195 | -32,988 | 0.70% | 266,534,896 |
| 2024-11-11 | 2024-11-07 | 4.710 | 57,227,183 | -134,117 | 0.70% | 269,562,425 |
| 2024-11-08 | 2024-11-06 | 4.560 | 57,361,300 | +64,360 | 0.70% | 261,552,564 |
| 2024-11-06 | 2024-11-04 | 4.530 | 57,296,940 | -178,783 | 0.70% | 259,532,718 |
| 2024-11-05 | 2024-11-01 | 4.469 | 57,475,723 | +125,953 | 0.71% | 256,878,998 |
| 2024-11-04 | 2024-10-31 | 4.429 | 57,349,770 | +43,421 | 0.70% | 254,012,105 |
| 2024-11-01 | 2024-10-30 | 4.479 | 57,306,349 | -275,403 | 0.70% | 256,697,561 |
| 2024-10-31 | 2024-10-29 | 4.530 | 57,581,752 | -145,647 | 0.71% | 260,822,805 |
| 2024-10-30 | 2024-10-28 | 4.540 | 57,727,399 | +101,335 | 0.71% | 262,062,312 |
| 2024-10-29 | 2024-10-25 | 4.580 | 57,626,064 | +151,681 | 0.71% | 263,917,351 |
| 2024-10-28 | 2024-10-24 | 4.520 | 57,474,383 | -184,568 | 0.71% | 259,759,222 |
| 2024-10-25 | 2024-10-23 | 4.640 | 57,658,951 | -229,640 | 0.71% | 267,542,546 |
| 2024-10-24 | 2024-10-22 | 4.630 | 57,888,591 | +19,415 | 0.71% | 268,026,693 |
| 2024-10-23 | 2024-10-21 | 4.620 | 57,869,176 | -255,133 | 0.71% | 267,355,593 |
| 2024-10-22 | 2024-10-18 | 4.720 | 58,124,309 | -338 | 0.71% | 274,372,010 |
| 2024-10-21 | 2024-10-17 | 4.550 | 58,124,647 | -23,398 | 0.71% | 264,449,454 |
| 2024-10-18 | 2024-10-16 | 4.650 | 58,148,045 | -13,751 | 0.71% | 270,395,994 |
| 2024-10-17 | 2024-10-15 | 4.761 | 58,161,796 | +449,546 | 0.71% | 276,885,552 |
| 2024-10-16 | 2024-10-14 | 5.022 | 57,712,250 | +16,428 | 0.71% | 289,815,864 |
| 2024-10-15 | 2024-10-10 | 5.203 | 57,695,822 | +4,381,839 | 0.71% | 300,163,768 |
| 2024-10-14 | 2024-10-09 | 5.182 | 53,313,983 | -222,290 | 0.65% | 276,296,240 |
| 2024-10-10 | 2024-10-08 | 5.574 | 53,536,273 | -41,302 | 0.66% | 298,418,169 |
| 2024-10-09 | 2024-10-07 | 6.207 | 53,577,575 | -1,795,778 | 0.66% | 332,549,020 |
| 2024-10-08 | 2024-10-04 | 5.434 | 55,373,353 | -304,676 | 0.68% | 300,872,317 |
| 2024-10-07 | 2024-10-03 | 5.303 | 55,678,029 | +15,374 | 0.68% | 295,258,167 |
| 2024-10-04 | 2024-10-02 | 5.474 | 55,662,655 | -443,074 | 0.68% | 304,680,433 |
| 2024-10-03 | 2024-09-30 | 5.002 | 56,105,729 | -3,635,092 | 0.69% | 280,621,341 |
| 2024-10-02 | 2024-09-27 | 4.801 | 59,740,821 | -1,157,360 | 0.73% | 286,802,694 |
| 2024-09-30 | 2024-09-26 | 4.600 | 60,898,181 | -281,971 | 0.75% | 280,126,337 |
| 2024-09-27 | 2024-09-25 | 4.319 | 61,180,152 | -9,861 | 0.75% | 264,218,456 |
| 2024-09-26 | 2024-09-24 | 4.238 | 61,190,013 | +247,786 | 0.75% | 259,344,559 |
| 2024-09-25 | 2024-09-23 | 4.078 | 60,942,227 | -98,339 | 0.75% | 248,501,204 |
| 2024-09-24 | 2024-09-20 | 4.048 | 61,040,566 | -54,762 | 0.75% | 247,063,018 |
| 2024-09-23 | 2024-09-19 | 4.068 | 61,095,328 | +498,165 | 0.75% | 248,511,887 |
| 2024-09-20 | 2024-09-17 | 4.007 | 60,597,163 | -299 | 0.74% | 242,833,909 |
| 2024-09-19 | 2024-09-16 | 4.007 | 60,597,462 | -167,770 | 0.74% | 242,835,108 |
| 2024-09-17 | 2024-09-13 | 3.997 | 60,765,232 | +9,956 | 0.74% | 242,897,126 |
| 2024-09-16 | 2024-09-12 | 3.937 | 60,755,276 | +274,806 | 0.74% | 239,196,163 |
| 2024-09-13 | 2024-09-11 | 3.937 | 60,480,470 | +214,907 | 0.74% | 238,114,240 |
| 2024-09-12 | 2024-09-10 | 3.937 | 60,265,563 | -30,069 | 0.74% | 237,268,142 |
| 2024-09-11 | 2024-09-09 | 3.907 | 60,295,632 | -405,856 | 0.74% | 235,569,791 |
| 2024-09-10 | 2024-09-05 | 4.017 | 60,701,488 | +11,948 | 0.74% | 243,861,630 |
| 2024-09-09 | 2024-09-04 | 4.027 | 60,689,540 | -1,182,360 | 0.74% | 244,423,164 |
| 2024-09-05 | 2024-09-03 | 3.987 | 61,871,900 | -40,472 | 0.76% | 246,699,406 |
| 2024-09-04 | 2024-09-02 | 4.017 | 61,912,372 | -469,434 | 0.76% | 248,726,225 |
| 2024-09-03 | 2024-08-30 | 4.068 | 62,381,806 | +613,957 | 0.76% | 253,744,777 |
| 2024-09-02 | 2024-08-29 | 4.218 | 61,767,849 | +1,232 | 0.76% | 260,552,900 |
| 2024-08-30 | 2024-08-28 | 4.158 | 61,766,617 | -498 | 0.76% | 256,825,593 |
| 2024-08-29 | 2024-08-27 | 4.188 | 61,767,115 | -1,188 | 0.76% | 258,688,734 |
| 2024-08-28 | 2024-08-26 | 4.218 | 61,768,303 | -20,411 | 0.76% | 260,554,816 |
| 2024-08-27 | 2024-08-23 | 4.238 | 61,788,714 | -69,200 | 0.76% | 261,882,062 |
| 2024-08-26 | 2024-08-22 | 4.088 | 61,857,914 | +24,394 | 0.76% | 252,856,326 |
| 2024-08-23 | 2024-08-21 | 4.088 | 61,833,520 | -200,820 | 0.76% | 252,756,611 |
| 2024-08-22 | 2024-08-20 | 4.118 | 62,034,340 | +198,330 | 0.76% | 255,446,624 |
| 2024-08-21 | 2024-08-19 | 4.178 | 61,836,010 | -21,214 | 0.76% | 258,356,227 |
| 2024-08-20 | 2024-08-16 | 4.118 | 61,857,224 | -277,872 | 0.76% | 254,717,291 |
| 2024-08-16 | 2024-08-14 | 4.118 | 62,135,096 | -3,889 | 0.76% | 255,861,519 |
| 2024-08-15 | 2024-08-13 | 4.268 | 62,138,985 | -256 | 0.76% | 265,238,907 |
| 2024-08-14 | 2024-08-12 | 4.218 | 62,139,241 | -152,338 | 0.76% | 262,119,529 |
| 2024-08-13 | 2024-08-09 | 4.289 | 62,291,579 | +132,424 | 0.76% | 267,141,499 |
| 2024-08-12 | 2024-08-08 | 4.238 | 62,159,155 | -29,871 | 0.76% | 263,452,119 |
| 2024-08-09 | 2024-08-07 | 4.148 | 62,189,026 | +355 | 0.76% | 257,957,376 |
| 2024-08-08 | 2024-08-06 | 3.997 | 62,188,671 | -101,731 | 0.76% | 248,587,045 |
| 2024-08-07 | 2024-08-05 | 3.957 | 62,290,402 | -67,368 | 0.76% | 246,491,246 |
| 2024-08-06 | 2024-08-02 | 3.987 | 62,357,770 | +210,652 | 0.76% | 248,636,696 |
| 2024-08-05 | 2024-08-01 | 4.058 | 62,147,118 | +31,584 | 0.76% | 252,165,984 |
| 2024-08-02 | 2024-07-31 | 4.088 | 62,115,534 | -31 | 0.76% | 253,909,398 |
| 2024-08-01 | 2024-07-30 | 3.997 | 62,115,565 | -2,296,973 | 0.76% | 248,294,818 |
| 2024-07-31 | 2024-07-29 | 4.027 | 64,412,538 | +2,013,814 | 0.79% | 259,417,296 |
| 2024-07-30 | 2024-07-26 | 4.078 | 62,398,724 | +248,341 | 0.76% | 254,440,293 |
| 2024-07-29 | 2024-07-25 | 4.048 | 62,150,383 | -104,433 | 0.76% | 251,555,026 |
| 2024-07-26 | 2024-07-24 | 4.118 | 62,254,816 | +139,195 | 0.76% | 256,354,505 |
| 2024-07-25 | 2024-07-23 | 4.138 | 62,115,621 | -227,013 | 0.76% | 257,029,038 |
| 2024-07-24 | 2024-07-22 | 4.218 | 62,342,634 | +226,749 | 0.76% | 262,977,494 |
| 2024-07-23 | 2024-07-19 | 4.148 | 62,115,885 | +351 | 0.76% | 257,653,990 |
| 2024-07-22 | 2024-07-18 | 4.248 | 62,115,534 | +19,808,533 | 0.76% | 263,891,095 |
| 2024-07-19 | 2024-07-17 | 4.208 | 42,307,001 | +104,545 | 0.52% | 178,037,057 |
| 2024-07-18 | 2024-07-16 | 4.218 | 42,202,456 | -20 | 0.52% | 178,020,969 |
| 2024-07-17 | 2024-07-15 | 4.258 | 42,202,476 | -410,714 | 0.52% | 179,716,492 |
| 2024-07-16 | 2024-07-12 | 4.429 | 42,613,190 | +408,225 | 0.52% | 188,741,229 |
| 2024-07-15 | 2024-07-11 | 4.299 | 42,204,965 | -8,463 | 0.52% | 181,422,630 |
| 2024-07-12 | 2024-07-10 | 4.198 | 42,213,428 | -245,722,109 | 0.52% | 177,219,312 |
| 2024-07-11 | 2024-07-09 | 4.258 | 287,935,537 | -118,485 | 3.53% | 1,226,154,706 |
| 2024-07-10 | 2024-07-08 | 4.198 | 288,054,022 | +36,342 | 3.53% | 1,209,300,881 |
| 2024-07-09 | 2024-07-05 | 4.279 | 288,017,680 | -162,295 | 3.53% | 1,232,289,905 |
| 2024-07-08 | 2024-07-04 | 4.329 | 288,179,975 | +34,242 | 3.53% | 1,247,455,934 |
| 2024-07-04 | 2024-07-02 | 4.198 | 288,145,733 | -5,974 | 3.53% | 1,209,685,899 |
| 2024-06-28 | 2024-06-26 | 4.349 | 288,151,707 | -283,269 | 3.53% | 1,253,121,660 |
| 2024-06-26 | 2024-06-24 | 4.329 | 288,434,976 | -72,684 | 3.54% | 1,248,559,767 |
| 2024-06-25 | 2024-06-21 | 4.409 | 288,507,660 | +19 | 3.55% | 1,272,055,361 |
| 2024-06-24 | 2024-06-20 | 4.499 | 288,507,641 | +450 | 3.55% | 1,298,133,859 |
| 2024-06-21 | 2024-06-19 | 4.489 | 288,507,191 | -51,775 | 3.55% | 1,295,234,218 |
| 2024-06-20 | 2024-06-18 | 4.459 | 288,558,966 | +13,094 | 3.55% | 1,286,772,252 |
| 2024-06-19 | 2024-06-17 | 4.409 | 288,545,872 | -60,019 | 3.55% | 1,272,223,841 |
| 2024-06-18 | 2024-06-14 | 4.449 | 288,605,891 | -22,848 | 3.55% | 1,284,082,898 |
| 2024-06-17 | 2024-06-13 | 4.449 | 288,628,739 | -127,596 | 3.55% | 1,284,184,554 |
| 2024-06-13 | 2024-06-11 | 4.548 | 288,756,335 | +446 | 3.55% | 1,313,267,483 |
| 2024-06-12 | 2024-06-07 | 4.842 | 288,755,889 | +2,443,518 | 3.55% | 1,398,086,609 |
| 2024-06-11 | 2024-06-06 | 4.781 | 286,312,371 | +81,805 | 3.55% | 1,368,854,983 |
| 2024-06-07 | 2024-06-05 | 4.832 | 286,230,566 | +13,328 | 3.55% | 1,382,960,314 |
| 2024-06-06 | 2024-06-04 | 4.953 | 286,217,238 | -234,974 | 3.55% | 1,417,685,752 |
| 2024-06-05 | 2024-06-03 | 5.014 | 286,452,212 | +199,423 | 3.55% | 1,436,258,819 |
| 2024-06-04 | 2024-05-31 | 4.437 | 286,252,789 | -100,699 | 3.55% | 1,269,986,681 |
| 2024-06-03 | 2024-05-30 | 4.487 | 286,353,488 | +39,984 | 3.55% | 1,284,936,107 |
| 2024-05-31 | 2024-05-29 | 4.558 | 286,313,504 | -28,469 | 3.55% | 1,305,057,585 |
| 2024-05-30 | 2024-05-28 | 4.649 | 286,341,973 | +247,629 | 3.55% | 1,331,291,097 |
| 2024-05-29 | 2024-05-27 | 4.639 | 286,094,344 | -407,238 | 3.55% | 1,327,241,887 |
| 2024-05-28 | 2024-05-24 | 4.578 | 286,501,582 | +303,633 | 3.55% | 1,311,718,937 |
| 2024-05-27 | 2024-05-23 | 4.771 | 286,197,949 | +34,553 | 3.55% | 1,365,408,976 |
| 2024-05-24 | 2024-05-22 | 4.984 | 286,163,396 | -440,587 | 3.55% | 1,426,114,886 |
| 2024-05-23 | 2024-05-21 | 4.994 | 286,603,983 | +4,395 | 3.55% | 1,431,213,652 |
| 2024-05-22 | 2024-05-20 | 5.136 | 286,599,588 | -9,426 | 3.55% | 1,471,834,065 |
| 2024-05-21 | 2024-05-17 | 5.217 | 286,609,014 | +28,557 | 3.55% | 1,495,107,442 |
| 2024-05-20 | 2024-05-16 | 5.085 | 286,580,457 | -25,175 | 3.55% | 1,457,221,658 |
| 2024-05-17 | 2024-05-14 | 5.065 | 286,605,632 | -123,019 | 3.55% | 1,451,543,495 |
| 2024-05-16 | 2024-05-13 | 5.136 | 286,728,651 | -281,293 | 3.55% | 1,472,496,869 |
| 2024-05-14 | 2024-05-10 | 4.994 | 287,009,944 | +119,554 | 3.56% | 1,433,240,898 |
| 2024-05-13 | 2024-05-09 | 4.903 | 286,890,390 | +416,900 | 3.55% | 1,406,490,139 |
| 2024-05-09 | 2024-05-07 | 4.832 | 286,473,490 | -29,618 | 3.55% | 1,384,134,033 |
| 2024-05-08 | 2024-05-06 | 4.811 | 286,503,108 | +6,417 | 3.55% | 1,378,473,039 |
| 2024-05-07 | 2024-05-03 | 4.751 | 286,496,691 | +324,798 | 3.55% | 1,361,030,264 |
| 2024-05-06 | 2024-05-02 | 4.761 | 286,171,893 | -4 | 3.55% | 1,362,385,973 |
| 2024-05-03 | 2024-04-30 | 4.710 | 286,171,897 | +4,300 | 3.55% | 1,347,892,524 |
| 2024-05-02 | 2024-04-29 | 4.720 | 286,167,597 | +18,263 | 3.55% | 1,350,770,921 |
| 2024-04-30 | 2024-04-26 | 4.558 | 286,149,334 | -55,641 | 3.55% | 1,304,309,275 |
| 2024-04-29 | 2024-04-25 | 4.518 | 286,204,975 | +11,844 | 3.55% | 1,292,966,780 |
| 2024-04-26 | 2024-04-24 | 4.487 | 286,193,131 | +47,544 | 3.55% | 1,284,216,547 |
| 2024-04-25 | 2024-04-23 | 4.447 | 286,145,587 | -71,082 | 3.54% | 1,272,409,497 |
| 2024-04-24 | 2024-04-22 | 4.325 | 286,216,669 | +1,230,597 | 3.55% | 1,237,935,814 |
| 2024-04-23 | 2024-04-19 | 4.305 | 284,986,072 | -247,182 | 3.53% | 1,226,839,908 |
| 2024-04-22 | 2024-04-18 | 4.325 | 285,233,254 | +241,871 | 3.53% | 1,233,682,376 |
| 2024-04-19 | 2024-04-17 | 4.295 | 284,991,383 | -6 | 3.53% | 1,223,976,035 |
| 2024-04-18 | 2024-04-16 | 4.275 | 284,991,389 | -49,364 | 3.53% | 1,218,202,589 |
| 2024-04-17 | 2024-04-15 | 4.345 | 285,040,753 | -357,876 | 3.53% | 1,238,624,249 |
| 2024-04-16 | 2024-04-12 | 4.386 | 285,398,629 | +178 | 3.54% | 1,251,742,817 |
| 2024-04-12 | 2024-04-10 | 4.518 | 285,398,451 | +72,559 | 3.54% | 1,289,323,206 |
| 2024-04-11 | 2024-04-09 | 4.487 | 285,325,892 | +107,981 | 3.53% | 1,280,325,039 |
| 2024-04-10 | 2024-04-08 | 4.356 | 285,217,911 | -171,291 | 3.53% | 1,242,283,107 |
| 2024-04-09 | 2024-04-05 | 4.315 | 285,389,202 | +372,191 | 3.54% | 1,231,466,113 |
| 2024-04-08 | 2024-04-03 | 4.275 | 285,017,011 | -54,792 | 3.53% | 1,218,312,111 |
| 2024-04-05 | 2024-04-02 | 4.315 | 285,071,803 | -30,606 | 3.53% | 1,230,096,523 |
| 2024-04-03 | 2024-03-28 | 4.133 | 285,102,409 | +66,493 | 3.53% | 1,178,247,099 |
| 2024-04-02 | 2024-03-27 | 4.001 | 285,035,916 | -11,847 | 3.53% | 1,140,438,871 |
| 2024-03-28 | 2024-03-26 | 4.112 | 285,047,763 | -14,572 | 3.53% | 1,172,246,649 |
| 2024-03-27 | 2024-03-25 | 4.153 | 285,062,335 | -36,846 | 3.53% | 1,183,856,394 |
| 2024-03-26 | 2024-03-22 | 4.214 | 285,099,181 | -41,464 | 3.53% | 1,201,336,382 |
| 2024-03-25 | 2024-03-21 | 4.295 | 285,140,645 | -20,687 | 3.53% | 1,224,617,083 |
| 2024-03-22 | 2024-03-20 | 4.264 | 285,161,332 | +84,058 | 3.53% | 1,216,040,557 |
| 2024-03-21 | 2024-03-19 | 4.224 | 285,077,274 | +351 | 3.53% | 1,204,131,677 |
| 2024-03-20 | 2024-03-18 | 4.345 | 285,076,923 | -407,238 | 3.53% | 1,238,781,423 |
| 2024-03-19 | 2024-03-15 | 4.356 | 285,484,161 | -494,145 | 3.54% | 1,243,442,774 |
| 2024-03-18 | 2024-03-14 | 4.457 | 285,978,306 | +379,924 | 3.54% | 1,274,562,378 |
| 2024-03-15 | 2024-03-13 | 4.437 | 285,598,382 | +56,024 | 3.54% | 1,267,083,345 |
| 2024-03-14 | 2024-03-12 | 4.426 | 285,542,358 | +24,701 | 3.54% | 1,263,942,473 |
| 2024-03-13 | 2024-03-11 | 4.315 | 285,517,657 | -16,783 | 3.54% | 1,232,020,401 |
| 2024-03-12 | 2024-03-08 | 4.305 | 285,534,440 | +236,310 | 3.54% | 1,229,200,584 |
| 2024-03-11 | 2024-03-07 | 4.193 | 285,298,130 | -44,426 | 3.53% | 1,196,395,017 |
| 2024-03-08 | 2024-03-06 | 4.275 | 285,342,556 | +5,923 | 3.53% | 1,219,703,661 |
| 2024-03-07 | 2024-03-05 | 4.285 | 285,336,633 | +38,690 | 3.53% | 1,222,568,576 |
| 2024-03-06 | 2024-03-04 | 4.467 | 285,297,943 | -62,550 | 3.53% | 1,274,419,943 |
| 2024-03-05 | 2024-03-01 | 4.528 | 285,360,493 | +26,162 | 3.53% | 1,292,042,201 |
| 2024-03-04 | 2024-02-29 | 4.578 | 285,334,331 | -106 | 3.53% | 1,306,374,795 |
| 2024-02-29 | 2024-02-27 | 4.629 | 285,334,437 | -219,400 | 3.53% | 1,320,826,334 |
| 2024-02-28 | 2024-02-26 | 4.680 | 285,553,837 | +159,244 | 3.53% | 1,336,304,112 |
| 2024-02-27 | 2024-02-23 | 4.690 | 285,394,593 | +42,945 | 3.53% | 1,338,449,720 |
| 2024-02-26 | 2024-02-22 | 4.740 | 285,351,648 | -82,217 | 3.53% | 1,352,700,241 |
| 2024-02-23 | 2024-02-21 | 4.720 | 285,433,865 | +48,019 | 3.53% | 1,347,307,552 |
| 2024-02-22 | 2024-02-20 | 4.710 | 285,385,846 | +1,927 | 3.53% | 1,344,190,161 |
| 2024-02-21 | 2024-02-19 | 4.740 | 285,383,919 | +14,138 | 3.53% | 1,352,853,221 |
| 2024-02-20 | 2024-02-16 | 4.923 | 285,369,781 | -3,455 | 3.53% | 1,404,816,438 |
| 2024-02-19 | 2024-02-15 | 4.487 | 285,373,236 | +68,120 | 3.53% | 1,280,537,483 |
| 2024-02-16 | 2024-02-14 | 4.518 | 285,305,116 | +78 | 3.53% | 1,288,901,554 |
| 2024-02-15 | 2024-02-09 | 4.437 | 285,305,038 | +85,396 | 3.53% | 1,265,781,897 |
| 2024-02-14 | 2024-02-07 | 4.376 | 285,219,642 | -442,779 | 3.53% | 1,248,068,742 |
| 2024-02-08 | 2024-02-06 | 4.416 | 285,662,421 | +946,274 | 3.53% | 1,261,580,394 |
| 2024-02-07 | 2024-02-05 | 4.143 | 284,716,147 | -2 | 3.52% | 1,179,534,736 |
| 2024-02-06 | 2024-02-02 | 4.193 | 284,716,149 | -41,464 | 3.52% | 1,193,954,485 |
| 2024-02-05 | 2024-02-01 | 4.264 | 284,757,613 | -67,134 | 3.52% | 1,214,318,940 |
| 2024-02-02 | 2024-01-31 | 4.153 | 284,824,747 | -146,748 | 3.52% | 1,182,869,697 |
| 2024-02-01 | 2024-01-30 | 4.204 | 284,971,495 | -79,484 | 3.52% | 1,197,911,810 |
| 2024-01-30 | 2024-01-26 | 4.447 | 285,050,979 | +29,618 | 3.52% | 1,267,542,081 |
| 2024-01-29 | 2024-01-25 | 4.477 | 285,021,361 | -19,252 | 3.52% | 1,276,071,497 |
| 2024-01-26 | 2024-01-24 | 4.376 | 285,040,613 | +19,494 | 3.52% | 1,247,285,344 |
| 2024-01-25 | 2024-01-23 | 4.244 | 285,021,119 | -246 | 3.52% | 1,209,668,559 |
| 2024-01-24 | 2024-01-22 | 4.173 | 285,021,365 | -99 | 3.52% | 1,189,460,326 |
| 2024-01-22 | 2024-01-18 | 4.345 | 285,021,464 | -11,081 | 3.52% | 1,238,540,430 |
| 2024-01-17 | 2024-01-15 | 4.659 | 285,032,545 | -276 | 3.52% | 1,328,090,321 |
| 2024-01-15 | 2024-01-11 | 4.578 | 285,032,821 | -91,320 | 3.52% | 1,304,994,361 |
| 2024-01-12 | 2024-01-10 | 4.589 | 285,124,141 | -43,439 | 3.52% | 1,308,300,541 |
| 2024-01-11 | 2024-01-09 | 4.599 | 285,167,580 | -2,802 | 3.52% | 1,311,388,383 |
| 2024-01-10 | 2024-01-08 | 4.578 | 285,170,382 | -6,911 | 3.52% | 1,305,624,171 |
| 2024-01-09 | 2024-01-05 | 4.670 | 285,177,293 | -6,318 | 3.52% | 1,331,653,383 |
| 2024-01-08 | 2024-01-04 | 4.659 | 285,183,611 | +151,048 | 3.52% | 1,328,794,203 |
| 2024-01-05 | 2024-01-03 | 4.659 | 285,032,563 | -16,783 | 3.52% | 1,328,090,404 |
| 2024-01-04 | 2024-01-02 | 4.619 | 285,049,346 | -40,970 | 3.52% | 1,316,619,311 |
| 2024-01-03 | 2023-12-29 | 4.649 | 285,090,316 | +57,753 | 3.52% | 1,325,471,763 |
| 2024-01-02 | 2023-12-28 | 4.599 | 285,032,563 | -75,978 | 3.52% | 1,310,767,486 |
| 2023-12-29 | 2023-12-27 | 4.477 | 285,108,541 | -186 | 3.52% | 1,276,461,811 |
| 2023-12-27 | 2023-12-21 | 4.426 | 285,108,727 | -65,653 | 3.51% | 1,262,023,021 |
| 2023-12-22 | 2023-12-20 | 4.396 | 285,174,380 | +44,917 | 3.52% | 1,253,647,863 |
| 2023-12-21 | 2023-12-19 | 4.376 | 285,129,463 | -2,086,049 | 3.51% | 1,247,674,136 |
| 2023-12-20 | 2023-12-18 | 4.437 | 287,215,512 | -4,443 | 3.54% | 1,274,257,890 |
| 2023-12-19 | 2023-12-15 | 4.437 | 287,219,955 | +18,189 | 3.54% | 1,274,277,602 |
| 2023-12-18 | 2023-12-14 | 4.305 | 287,201,766 | -5,430 | 3.54% | 1,236,378,275 |
| 2023-12-15 | 2023-12-13 | 4.386 | 287,207,196 | -33,072 | 3.54% | 1,259,675,094 |
| 2023-12-14 | 2023-12-12 | 4.386 | 287,240,268 | -59,235 | 3.54% | 1,259,820,146 |
| 2023-12-13 | 2023-12-11 | 4.305 | 287,299,503 | +137,227 | 3.54% | 1,236,799,024 |
| 2023-12-12 | 2023-12-08 | 4.275 | 287,162,276 | -170,691 | 3.54% | 1,227,482,098 |
| 2023-12-11 | 2023-12-07 | 4.426 | 287,332,967 | +170,793 | 3.54% | 1,271,868,536 |
| 2023-12-08 | 2023-12-06 | 4.426 | 287,162,174 | -121 | 3.54% | 1,271,112,527 |
| 2023-12-07 | 2023-12-05 | 4.315 | 287,162,295 | +148,581 | 3.54% | 1,239,117,082 |
| 2023-12-06 | 2023-12-04 | 4.396 | 287,013,714 | +391,596 | 3.54% | 1,261,733,713 |
| 2023-12-05 | 2023-12-01 | 4.518 | 286,622,118 | -12,834 | 3.53% | 1,294,851,275 |
| 2023-12-04 | 2023-11-30 | 4.507 | 286,634,952 | -139 | 3.53% | 1,292,005,870 |
| 2023-12-01 | 2023-11-29 | 4.761 | 286,635,091 | -6,911 | 3.53% | 1,364,591,132 |
| 2023-11-30 | 2023-11-28 | 4.842 | 286,642,002 | -234,572 | 3.53% | 1,387,851,676 |
| 2023-11-29 | 2023-11-27 | 4.811 | 286,876,574 | -450,184 | 3.54% | 1,380,269,923 |
| 2023-11-28 | 2023-11-24 | 4.862 | 287,326,758 | -127,354 | 3.54% | 1,396,987,883 |
| 2023-11-27 | 2023-11-23 | 4.862 | 287,454,112 | +36,528 | 3.54% | 1,397,607,080 |
| 2023-11-24 | 2023-11-22 | 4.751 | 287,417,584 | -2,468 | 3.54% | 1,365,405,055 |
| 2023-11-23 | 2023-11-21 | 4.761 | 287,420,052 | -95,269 | 3.54% | 1,368,328,116 |
| 2023-11-22 | 2023-11-20 | 4.700 | 287,515,321 | +25,668 | 3.54% | 1,351,307,857 |
| 2023-11-21 | 2023-11-17 | 4.609 | 287,489,653 | -7,898 | 3.54% | 1,324,978,846 |
| 2023-11-20 | 2023-11-16 | 4.619 | 287,497,551 | -58,682 | 3.54% | 1,327,927,368 |
| 2023-11-17 | 2023-11-15 | 4.730 | 287,556,233 | -23,200 | 3.54% | 1,360,238,289 |
| 2023-11-16 | 2023-11-14 | 4.670 | 287,579,433 | +6,911 | 3.54% | 1,342,870,328 |
| 2023-11-15 | 2023-11-13 | 4.801 | 287,572,522 | -1,481 | 3.54% | 1,380,705,507 |
| 2023-11-14 | 2023-11-10 | 4.791 | 287,574,003 | -158,947 | 3.54% | 1,377,799,722 |
| 2023-11-13 | 2023-11-09 | 4.903 | 287,732,950 | +122,734 | 3.54% | 1,410,620,819 |
| 2023-11-10 | 2023-11-08 | 4.842 | 287,610,216 | +131,797 | 3.54% | 1,392,539,536 |
| 2023-11-09 | 2023-11-07 | 4.903 | 287,478,419 | -123,406 | 3.54% | 1,409,372,972 |
| 2023-11-08 | 2023-11-06 | 4.963 | 287,601,825 | -77,401 | 3.54% | 1,427,457,040 |
| 2023-11-07 | 2023-11-03 | 4.740 | 287,679,226 | +22,904 | 3.54% | 1,363,734,049 |
| 2023-11-06 | 2023-11-02 | 4.680 | 287,656,322 | +437,942 | 3.54% | 1,346,143,095 |
| 2023-11-03 | 2023-11-01 | 4.690 | 287,218,380 | +30,111 | 3.54% | 1,347,002,955 |
| 2023-11-02 | 2023-10-31 | 4.740 | 287,188,269 | -486,218 | 3.54% | 1,361,406,683 |
| 2023-11-01 | 2023-10-30 | 4.811 | 287,674,487 | +15,796 | 3.54% | 1,384,108,979 |
| 2023-10-31 | 2023-10-27 | 4.761 | 287,658,691 | +2,431 | 3.54% | 1,369,464,211 |
| 2023-10-30 | 2023-10-26 | 4.639 | 287,656,260 | -156,096 | 3.54% | 1,334,487,889 |
| 2023-10-27 | 2023-10-25 | 4.710 | 287,812,356 | +77,569 | 3.54% | 1,355,619,217 |
| 2023-10-26 | 2023-10-24 | 4.659 | 287,734,787 | +66,293 | 3.54% | 1,340,681,239 |
| 2023-10-25 | 2023-10-20 | 4.690 | 287,668,494 | -5,430 | 3.54% | 1,349,113,910 |
| 2023-10-24 | 2023-10-19 | 4.680 | 287,673,924 | -32,579 | 3.54% | 1,346,225,467 |
| 2023-10-20 | 2023-10-18 | 4.801 | 287,706,503 | +38,424 | 3.54% | 1,381,348,782 |
| 2023-10-19 | 2023-10-17 | 4.862 | 287,668,079 | -316 | 3.54% | 1,398,647,392 |
| 2023-10-18 | 2023-10-16 | 4.872 | 287,668,395 | -37,021 | 3.54% | 1,401,562,780 |
| 2023-10-17 | 2023-10-13 | 4.984 | 287,705,416 | +11,148 | 3.54% | 1,433,799,648 |
| 2023-10-16 | 2023-10-12 | 5.024 | 287,694,268 | -211,764 | 3.54% | 1,445,400,547 |
| 2023-10-13 | 2023-10-11 | 4.953 | 287,906,032 | +7,120 | 3.54% | 1,426,050,655 |
| 2023-10-12 | 2023-10-10 | 4.973 | 287,898,912 | +288,769 | 3.54% | 1,431,847,762 |
| 2023-10-11 | 2023-10-09 | 4.852 | 287,610,143 | +11,353 | 3.54% | 1,395,452,444 |
| 2023-10-10 | 2023-10-06 | 4.832 | 287,598,790 | +175,730 | 3.54% | 1,389,571,067 |
| 2023-10-06 | 2023-10-04 | 4.781 | 287,423,060 | -56,767 | 3.54% | 1,374,165,170 |
| 2023-10-05 | 2023-10-03 | 4.933 | 287,479,827 | -51,337 | 3.54% | 1,418,115,700 |
| 2023-10-04 | 2023-09-29 | 5.014 | 287,531,164 | +42,945 | 3.54% | 1,441,668,637 |
| 2023-10-03 | 2023-09-28 | 4.882 | 287,488,219 | -188,296 | 3.54% | 1,403,596,963 |
| 2023-09-29 | 2023-09-27 | 4.973 | 287,676,515 | +62,690 | 3.54% | 1,430,741,684 |
| 2023-09-28 | 2023-09-26 | 4.862 | 287,613,825 | +22,214 | 3.54% | 1,398,383,608 |
| 2023-09-27 | 2023-09-25 | 4.882 | 287,591,611 | +88,852 | 3.54% | 1,404,101,751 |
| 2023-09-26 | 2023-09-22 | 4.903 | 287,502,759 | -45,921 | 3.54% | 1,409,492,300 |
| 2023-09-25 | 2023-09-21 | 4.842 | 287,548,680 | +82,330 | 3.54% | 1,392,241,593 |
| 2023-09-22 | 2023-09-20 | 4.822 | 287,466,350 | -423,325 | 3.54% | 1,386,019,360 |
| 2023-09-20 | 2023-09-18 | 4.892 | 287,889,675 | -83,422 | 3.54% | 1,408,473,076 |
| 2023-09-19 | 2023-09-15 | 4.923 | 287,973,097 | +83,422 | 3.54% | 1,417,632,025 |
| 2023-09-18 | 2023-09-14 | 4.872 | 287,889,675 | -197,292,891 | 3.54% | 1,402,640,889 |
| 2023-09-15 | 2023-09-13 | 4.903 | 485,182,566 | +12,834 | 5.97% | 2,378,624,446 |
| 2023-09-14 | 2023-09-12 | 4.903 | 485,169,732 | +455,613 | 5.97% | 2,378,561,526 |
| 2023-09-13 | 2023-09-11 | 4.903 | 484,714,119 | -180,051 | 5.96% | 2,376,327,868 |
| 2023-09-12 | 2023-09-07 | 4.852 | 484,894,170 | -95,270 | 5.97% | 2,352,652,614 |
| 2023-09-11 | 2023-09-06 | 4.933 | 484,989,440 | -370,710 | 5.97% | 2,392,415,310 |
| 2023-09-07 | 2023-09-05 | 4.953 | 485,360,150 | -987 | 5.97% | 2,404,076,618 |
| 2023-09-06 | 2023-09-04 | 4.984 | 485,361,137 | +897 | 5.97% | 2,418,830,473 |
| 2023-09-05 | 2023-08-31 | 4.973 | 485,360,240 | -590,382 | 5.97% | 2,413,909,690 |
| 2023-09-04 | 2023-08-30 | 5.105 | 485,950,622 | +521,014 | 5.98% | 2,480,835,729 |
| 2023-08-31 | 2023-08-29 | 5.125 | 485,429,608 | -149,451 | 5.97% | 2,488,009,922 |
| 2023-08-30 | 2023-08-28 | 4.973 | 485,579,059 | -93,295 | 6.00% | 2,414,997,973 |
| 2023-08-29 | 2023-08-25 | 4.872 | 485,672,354 | +634,355 | 6.00% | 2,366,267,225 |
| 2023-08-28 | 2023-08-24 | 4.903 | 485,037,999 | -303,092 | 5.99% | 2,377,915,701 |
| 2023-08-25 | 2023-08-23 | 4.811 | 485,341,091 | +303,084 | 5.99% | 2,335,156,548 |
| 2023-08-24 | 2023-08-22 | 4.872 | 485,038,007 | -188 | 5.99% | 2,363,176,593 |
| 2023-08-23 | 2023-08-21 | 4.801 | 485,038,195 | -42,432 | 5.99% | 2,328,786,152 |
| 2023-08-22 | 2023-08-18 | 4.892 | 485,080,627 | +16,685 | 5.99% | 2,373,211,205 |
| 2023-08-21 | 2023-08-17 | 4.994 | 485,063,942 | -140,682 | 5.99% | 2,422,262,693 |
| 2023-08-18 | 2023-08-16 | 5.034 | 485,204,624 | +138,769 | 5.99% | 2,442,624,163 |
| 2023-08-17 | 2023-08-15 | 5.095 | 485,065,855 | -169,806 | 5.99% | 2,471,405,557 |
| 2023-08-16 | 2023-08-14 | 5.065 | 485,235,661 | -45,607 | 5.99% | 2,457,525,564 |
| 2023-08-15 | 2023-08-11 | 5.186 | 485,281,268 | -59,788 | 5.99% | 2,516,742,702 |
| 2023-08-14 | 2023-08-10 | 5.591 | 485,341,056 | +105,636 | 5.99% | 2,713,697,520 |
| 2023-08-11 | 2023-08-09 | 5.612 | 485,235,420 | +133 | 5.99% | 2,722,936,972 |
| 2023-08-09 | 2023-08-07 | 5.642 | 485,235,287 | -408 | 5.99% | 2,737,681,368 |
| 2023-08-08 | 2023-08-04 | 5.834 | 485,235,695 | -31,098 | 5.99% | 2,831,069,648 |
| 2023-08-07 | 2023-08-03 | 5.652 | 485,266,793 | -9,988 | 5.99% | 2,742,774,490 |
| 2023-08-04 | 2023-08-02 | 5.581 | 485,276,781 | -80,460 | 5.99% | 2,708,422,670 |
| 2023-08-03 | 2023-08-01 | 5.622 | 485,357,241 | -5,140 | 5.99% | 2,728,536,863 |
| 2023-08-02 | 2023-07-31 | 5.743 | 485,362,381 | -39,983 | 5.99% | 2,787,561,775 |
| 2023-08-01 | 2023-07-28 | 5.703 | 485,402,364 | +90,826 | 5.99% | 2,768,124,449 |
| 2023-07-31 | 2023-07-27 | 5.581 | 485,311,538 | +60,222 | 5.99% | 2,708,616,655 |
| 2023-07-28 | 2023-07-26 | 5.531 | 485,251,316 | +20,732 | 5.99% | 2,683,704,496 |
| 2023-07-27 | 2023-07-25 | 5.571 | 485,230,584 | -139,782 | 5.99% | 2,703,249,836 |
| 2023-07-26 | 2023-07-24 | 5.399 | 485,370,366 | +60,222 | 5.99% | 2,620,449,505 |
| 2023-07-25 | 2023-07-21 | 5.450 | 485,310,144 | -20,399 | 5.99% | 2,644,703,402 |
| 2023-07-24 | 2023-07-20 | 5.419 | 485,330,543 | -22,871 | 5.99% | 2,630,066,530 |
| 2023-07-21 | 2023-07-19 | 5.389 | 485,353,414 | -55,779 | 5.99% | 2,615,441,740 |
| 2023-07-20 | 2023-07-18 | 5.439 | 485,409,193 | +2,729 | 5.99% | 2,640,326,362 |
| 2023-07-19 | 2023-07-14 | 5.591 | 485,406,464 | -92,042 | 5.99% | 2,714,063,237 |
| 2023-07-18 | 2023-07-13 | 5.622 | 485,498,506 | +228,310 | 5.99% | 2,729,331,014 |
| 2023-07-14 | 2023-07-12 | 5.531 | 485,270,196 | -68,891 | 5.99% | 2,683,808,913 |
| 2023-07-13 | 2023-07-11 | 5.601 | 485,339,087 | -29,649 | 5.99% | 2,718,602,609 |
| 2023-07-11 | 2023-07-07 | 5.439 | 485,368,736 | -191,032 | 5.99% | 2,640,106,301 |
| 2023-07-10 | 2023-07-06 | 5.470 | 485,559,768 | -71,575 | 5.99% | 2,655,900,400 |
| 2023-07-06 | 2023-07-04 | 5.571 | 485,631,343 | +242,323 | 6.00% | 2,705,482,489 |
| 2023-07-05 | 2023-07-03 | 5.480 | 485,389,020 | -113 | 5.99% | 2,659,883,052 |
| 2023-07-03 | 2023-06-29 | 5.348 | 485,389,133 | -48,869 | 5.99% | 2,595,967,797 |
| 2023-06-30 | 2023-06-28 | 5.480 | 485,438,002 | -203,494 | 5.99% | 2,660,151,468 |
| 2023-06-29 | 2023-06-27 | 5.480 | 485,641,496 | +5,924 | 6.00% | 2,661,266,595 |
| 2023-06-28 | 2023-06-26 | 5.338 | 485,635,572 | -95,880 | 6.00% | 2,592,366,705 |
| 2023-06-27 | 2023-06-23 | 5.267 | 485,731,452 | -88,472 | 6.00% | 2,558,438,010 |
| 2023-06-26 | 2023-06-21 | 5.247 | 485,819,924 | +64,664 | 6.00% | 2,549,062,070 |
| 2023-06-19 | 2023-06-15 | 5.703 | 485,755,260 | -108,913 | 5.99% | 2,770,136,924 |
| 2023-06-16 | 2023-06-14 | 5.541 | 485,864,173 | -88,114 | 5.99% | 2,692,015,347 |
| 2023-06-15 | 2023-06-13 | 5.474 | 485,952,287 | -65,158 | 5.99% | 2,660,034,258 |
| 2023-06-14 | 2023-06-12 | 5.454 | 486,017,445 | +1,269,275 | 5.99% | 2,650,519,344 |
| 2023-06-13 | 2023-06-09 | 5.484 | 484,748,170 | -129,213 | 5.99% | 2,658,365,992 |
| 2023-06-12 | 2023-06-08 | 5.514 | 484,877,383 | -6,924 | 5.99% | 2,673,847,234 |
| 2023-06-09 | 2023-06-07 | 5.454 | 484,884,307 | -45,223 | 5.99% | 2,644,339,721 |
| 2023-06-08 | 2023-06-06 | 5.423 | 484,929,530 | +32,495 | 5.99% | 2,629,812,122 |
| 2023-06-07 | 2023-06-05 | 5.413 | 484,897,035 | -7,890 | 5.99% | 2,624,711,487 |
| 2023-06-06 | 2023-06-02 | 5.484 | 484,904,925 | +238,293 | 5.99% | 2,659,225,638 |
| 2023-06-05 | 2023-06-01 | 5.159 | 484,666,632 | +102,612 | 5.99% | 2,500,412,535 |
| 2023-06-02 | 2023-05-31 | 5.240 | 484,564,020 | -687,494 | 5.99% | 2,539,251,394 |
| 2023-06-01 | 2023-05-30 | 5.200 | 485,251,514 | +705,771 | 6.00% | 2,523,142,009 |
| 2023-05-31 | 2023-05-29 | 5.139 | 484,545,743 | +1,856 | 5.99% | 2,489,947,176 |
| 2023-05-30 | 2023-05-25 | 5.200 | 484,543,887 | -161,569 | 5.99% | 2,519,462,590 |
| 2023-05-29 | 2023-05-24 | 5.240 | 484,705,456 | -83,206 | 5.99% | 2,539,992,559 |
| 2023-05-25 | 2023-05-23 | 5.271 | 484,788,662 | -74 | 5.99% | 2,555,198,515 |
| 2023-05-22 | 2023-05-18 | 5.332 | 484,788,736 | -5,908 | 5.99% | 2,584,738,777 |
| 2023-05-19 | 2023-05-17 | 5.250 | 484,794,644 | -16,558 | 5.99% | 2,545,383,301 |
| 2023-05-18 | 2023-05-16 | 5.332 | 484,811,202 | +22,258 | 5.99% | 2,584,858,558 |
| 2023-05-17 | 2023-05-15 | 5.372 | 484,788,944 | +46 | 5.99% | 2,604,433,142 |
| 2023-05-16 | 2023-05-12 | 5.362 | 484,788,898 | -2,462 | 5.99% | 2,599,509,581 |
| 2023-05-15 | 2023-05-11 | 5.454 | 484,791,360 | +591,230 | 5.99% | 2,643,832,830 |
| 2023-05-12 | 2023-05-10 | 5.464 | 484,200,130 | +248 | 5.98% | 2,645,525,864 |
| 2023-05-11 | 2023-05-09 | 5.484 | 484,199,882 | +98,468 | 5.98% | 2,655,359,172 |
| 2023-05-10 | 2023-05-08 | 5.586 | 484,101,414 | -123 | 5.98% | 2,703,982,490 |
| 2023-05-09 | 2023-05-05 | 5.474 | 484,101,537 | +305 | 5.98% | 2,649,903,514 |
| 2023-05-08 | 2023-05-04 | 5.454 | 484,101,232 | -53,225 | 5.98% | 2,640,069,184 |
| 2023-05-05 | 2023-05-03 | 5.322 | 484,154,457 | +58,266 | 5.98% | 2,576,440,133 |
| 2023-05-04 | 2023-05-02 | 5.504 | 484,096,191 | -128,170 | 5.98% | 2,664,623,087 |
| 2023-05-03 | 2023-04-28 | 5.575 | 484,224,361 | -89,606 | 5.98% | 2,699,751,639 |
| 2023-05-02 | 2023-04-27 | 5.535 | 484,313,967 | -75,820 | 5.98% | 2,680,577,268 |
| 2023-04-28 | 2023-04-26 | 5.535 | 484,389,787 | +261,432 | 5.98% | 2,680,996,916 |
| 2023-04-27 | 2023-04-25 | 5.393 | 484,128,355 | -134,901 | 5.98% | 2,610,717,469 |
| 2023-04-26 | 2023-04-24 | 5.545 | 484,263,256 | -325,929 | 5.98% | 2,685,214,569 |
| 2023-04-25 | 2023-04-21 | 5.535 | 484,589,185 | +33,971 | 5.99% | 2,682,100,543 |
| 2023-04-24 | 2023-04-20 | 5.636 | 484,555,214 | +355,086 | 5.99% | 2,731,121,924 |
| 2023-04-21 | 2023-04-19 | 5.707 | 484,200,128 | -154,818 | 5.98% | 2,763,541,876 |
| 2023-04-20 | 2023-04-18 | 5.799 | 484,354,946 | +221,553 | 5.98% | 2,808,695,649 |
| 2023-04-19 | 2023-04-17 | 5.941 | 484,133,393 | -481,771 | 5.98% | 2,876,244,091 |
| 2023-04-18 | 2023-04-14 | 5.941 | 484,615,164 | -203,139 | 5.99% | 2,879,106,300 |
| 2023-04-17 | 2023-04-13 | 5.809 | 484,818,303 | +589,331 | 5.99% | 2,816,306,193 |
| 2023-04-14 | 2023-04-12 | 5.829 | 484,228,972 | +96,498 | 5.98% | 2,822,718,028 |
| 2023-04-13 | 2023-04-11 | 5.880 | 484,132,474 | -1,628,886 | 5.98% | 2,846,738,748 |
| 2023-04-12 | 2023-04-06 | 5.758 | 485,761,360 | +32,002 | 6.00% | 2,797,118,457 |
| 2023-04-11 | 2023-04-04 | 5.809 | 485,729,358 | +1,709,482 | 6.00% | 2,821,598,506 |
| 2023-04-06 | 2023-04-03 | 5.850 | 484,019,876 | -29,540 | 5.98% | 2,831,330,151 |
| 2023-04-04 | 2023-03-31 | 5.850 | 484,049,416 | +80,800 | 5.98% | 2,831,502,949 |
| 2023-04-03 | 2023-03-30 | 5.768 | 483,968,616 | +115,700 | 5.98% | 2,791,710,435 |
| 2023-03-31 | 2023-03-29 | 6.205 | 483,852,916 | -56,619 | 5.98% | 3,002,336,785 |
| 2023-03-30 | 2023-03-28 | 6.083 | 483,909,535 | +41,098 | 5.98% | 2,943,715,511 |
| 2023-03-28 | 2023-03-24 | 6.418 | 483,868,437 | -16 | 5.98% | 3,105,626,375 |
| 2023-03-27 | 2023-03-23 | 6.439 | 483,868,453 | -251,357 | 5.98% | 3,115,454,410 |
| 2023-03-24 | 2023-03-22 | 6.408 | 484,119,810 | +12,038 | 5.98% | 3,102,323,251 |
| 2023-03-23 | 2023-03-21 | 6.337 | 484,107,772 | +21,147 | 5.98% | 3,067,831,335 |
| 2023-03-22 | 2023-03-20 | 6.317 | 484,086,625 | -13 | 5.98% | 3,057,864,961 |
| 2023-03-21 | 2023-03-17 | 6.398 | 484,086,638 | -49,955 | 5.98% | 3,097,194,497 |
| 2023-03-20 | 2023-03-16 | 6.256 | 484,136,593 | +605,854 | 5.98% | 3,028,680,463 |
| 2023-03-17 | 2023-03-15 | 6.459 | 483,530,739 | -41,356 | 5.97% | 3,123,101,064 |
| 2023-03-16 | 2023-03-14 | 6.317 | 483,572,095 | -75,633 | 5.97% | 3,054,614,792 |
| 2023-03-15 | 2023-03-13 | 6.550 | 483,647,728 | +158,041 | 5.98% | 3,168,062,209 |
| 2023-03-14 | 2023-03-10 | 6.459 | 483,489,687 | +134,409 | 5.97% | 3,122,835,911 |
| 2023-03-13 | 2023-03-09 | 6.520 | 483,355,278 | -61,543 | 5.97% | 3,151,420,296 |
| 2023-03-10 | 2023-03-08 | 6.723 | 483,416,821 | -68,637 | 5.97% | 3,250,009,136 |
| 2023-03-08 | 2023-03-06 | 6.743 | 483,485,458 | +98 | 5.97% | 3,260,290,735 |
| 2023-03-06 | 2023-03-02 | 6.743 | 483,485,360 | -37,910 | 5.97% | 3,260,290,075 |
| 2023-03-03 | 2023-03-01 | 6.672 | 483,523,270 | +37,910 | 5.97% | 3,226,172,491 |
| 2023-03-02 | 2023-02-28 | 6.520 | 483,485,360 | -111,741 | 5.97% | 3,152,268,416 |
| 2023-03-01 | 2023-02-27 | 6.662 | 483,597,101 | +38,895 | 5.97% | 3,221,753,897 |
| 2023-02-28 | 2023-02-24 | 6.672 | 483,558,206 | +57,111 | 5.97% | 3,226,405,591 |
| 2023-02-27 | 2023-02-23 | 6.865 | 483,501,095 | +15,755 | 5.97% | 3,319,319,003 |
| 2023-02-24 | 2023-02-22 | 6.997 | 483,485,340 | +59,081 | 5.97% | 3,383,041,820 |
| 2023-02-23 | 2023-02-21 | 7.424 | 483,426,259 | -36,691 | 5.97% | 3,588,826,377 |
| 2023-02-22 | 2023-02-20 | 7.495 | 483,462,950 | +3,446 | 5.97% | 3,623,467,696 |
| 2023-02-21 | 2023-02-17 | 7.475 | 483,459,504 | +8,862 | 5.97% | 3,613,622,244 |
| 2023-02-20 | 2023-02-16 | 7.444 | 483,450,642 | -7,877 | 5.97% | 3,598,826,836 |
| 2023-02-17 | 2023-02-15 | 7.556 | 483,458,519 | -19,284 | 5.97% | 3,652,893,304 |
| 2023-02-16 | 2023-02-14 | 7.586 | 483,477,803 | +17,819 | 5.97% | 3,667,769,005 |
| 2023-02-15 | 2023-02-13 | 7.617 | 483,459,984 | +15,262 | 5.97% | 3,682,363,279 |
| 2023-02-14 | 2023-02-10 | 7.566 | 483,444,722 | +492 | 5.97% | 3,657,698,720 |
| 2023-02-13 | 2023-02-09 | 7.667 | 483,444,230 | -492 | 5.97% | 3,706,791,574 |
| 2023-02-10 | 2023-02-08 | 7.596 | 483,444,722 | -44,803 | 5.97% | 3,672,427,708 |
| 2023-02-09 | 2023-02-07 | 7.403 | 483,489,525 | -141,301 | 5.97% | 3,579,475,812 |
| 2023-02-08 | 2023-02-06 | 7.434 | 483,630,826 | -13,188 | 5.97% | 3,595,256,580 |
| 2023-02-07 | 2023-02-03 | 7.576 | 483,644,014 | -44,252 | 5.98% | 3,664,118,231 |
| 2023-02-06 | 2023-02-02 | 7.515 | 483,688,266 | -54,157 | 5.98% | 3,634,980,671 |
| 2023-02-03 | 2023-02-01 | 7.688 | 483,742,423 | +22,819 | 5.98% | 3,718,903,331 |
| 2023-02-02 | 2023-01-31 | 7.393 | 483,719,604 | +14,272 | 5.98% | 3,576,266,729 |
| 2023-02-01 | 2023-01-30 | 7.728 | 483,705,332 | -98,468 | 5.98% | 3,738,267,421 |
| 2023-01-31 | 2023-01-27 | 7.992 | 483,803,800 | -1,953 | 5.98% | 3,866,774,464 |
| 2023-01-30 | 2023-01-26 | 7.952 | 483,805,753 | +59,081 | 5.98% | 3,847,136,757 |
| 2023-01-27 | 2023-01-20 | 7.667 | 483,746,672 | -148,194 | 5.98% | 3,709,110,538 |
| 2023-01-26 | 2023-01-19 | 7.678 | 483,894,866 | -24,611 | 5.98% | 3,715,161,044 |
| 2023-01-20 | 2023-01-18 | 7.515 | 483,919,477 | -199,397 | 5.98% | 3,636,718,252 |
| 2023-01-19 | 2023-01-17 | 7.454 | 484,118,874 | +131,624 | 5.98% | 3,608,717,692 |
| 2023-01-18 | 2023-01-16 | 7.251 | 483,987,250 | +151,011 | 5.98% | 3,509,433,093 |
| 2023-01-17 | 2023-01-13 | 7.292 | 483,836,239 | -77,002 | 5.98% | 3,527,992,654 |
| 2023-01-16 | 2023-01-12 | 7.210 | 483,913,241 | +112,990 | 5.98% | 3,489,238,764 |
| 2023-01-13 | 2023-01-11 | 7.129 | 483,800,251 | +121,115 | 5.98% | 3,449,117,867 |
| 2023-01-12 | 2023-01-10 | 6.916 | 483,679,136 | +153,118 | 5.98% | 3,345,101,502 |
| 2023-01-11 | 2023-01-09 | 7.028 | 483,526,018 | +11,816 | 5.97% | 3,398,057,917 |
| 2023-01-09 | 2023-01-05 | 6.936 | 483,514,202 | +59,103 | 5.97% | 3,353,781,563 |
| 2023-01-06 | 2023-01-04 | 6.703 | 483,455,099 | +777,262 | 5.97% | 3,240,446,943 |
| 2023-01-05 | 2023-01-03 | 6.662 | 482,677,837 | +323,958 | 5.96% | 3,215,629,703 |
| 2023-01-04 | 2022-12-30 | 6.459 | 482,353,879 | -202,351 | 5.96% | 3,115,499,783 |
| 2023-01-03 | 2022-12-29 | 6.469 | 482,556,230 | -474,616 | 5.96% | 3,121,707,398 |
| 2022-12-29 | 2022-12-23 | 6.276 | 483,030,846 | -151,641 | 5.97% | 3,031,574,008 |
| 2022-12-28 | 2022-12-22 | 6.276 | 483,182,487 | +190 | 5.97% | 3,032,525,729 |
| 2022-12-23 | 2022-12-21 | 6.144 | 483,182,297 | +377,194 | 5.97% | 2,968,733,568 |
| 2022-12-22 | 2022-12-20 | 6.164 | 482,805,103 | +70 | 5.96% | 2,976,222,374 |
| 2022-12-21 | 2022-12-19 | 6.327 | 482,805,033 | -66,466 | 5.96% | 3,054,672,603 |
| 2022-12-20 | 2022-12-16 | 6.398 | 482,871,499 | -63,282 | 5.97% | 3,089,420,018 |
| 2022-12-19 | 2022-12-15 | 6.124 | 482,934,781 | +119,346 | 5.97% | 2,957,403,830 |
| 2022-12-16 | 2022-12-14 | 6.185 | 482,815,435 | +14,278 | 5.96% | 2,986,092,608 |
| 2022-12-15 | 2022-12-13 | 6.236 | 482,801,157 | -3,937 | 5.96% | 3,010,519,937 |
| 2022-12-14 | 2022-12-12 | 6.479 | 482,805,094 | -51,737 | 5.96% | 3,128,220,493 |
| 2022-12-13 | 2022-12-09 | 6.510 | 482,856,831 | +104,868 | 5.97% | 3,143,266,787 |
| 2022-12-12 | 2022-12-08 | 6.307 | 482,751,963 | -243,216 | 5.96% | 3,044,531,578 |
| 2022-12-09 | 2022-12-07 | 6.114 | 482,995,179 | +68,717 | 5.97% | 2,952,868,599 |
| 2022-12-08 | 2022-12-06 | 6.368 | 482,926,462 | -194,967 | 5.97% | 3,075,058,473 |
| 2022-12-07 | 2022-12-05 | 6.276 | 483,121,429 | -26,212 | 5.97% | 3,032,142,520 |
| 2022-12-06 | 2022-12-02 | 6.043 | 483,147,641 | +16,247 | 5.97% | 2,919,454,180 |
| 2022-12-05 | 2022-12-01 | 6.114 | 483,131,394 | +256,017 | 5.97% | 2,953,701,371 |
| 2022-12-02 | 2022-11-30 | 6.032 | 482,875,377 | -815,242 | 5.97% | 2,912,905,124 |
| 2022-11-30 | 2022-11-28 | 5.616 | 483,690,619 | +722,705 | 5.98% | 2,716,424,446 |
| 2022-11-29 | 2022-11-25 | 5.707 | 482,967,914 | +62,035 | 5.95% | 2,756,509,092 |
| 2022-11-28 | 2022-11-24 | 5.738 | 482,905,879 | -1,395,784 | 5.95% | 2,770,867,602 |
| 2022-11-25 | 2022-11-23 | 5.647 | 484,301,663 | +1,317,443 | 5.97% | 2,734,611,188 |
| 2022-11-24 | 2022-11-22 | 5.697 | 482,984,220 | -474,530 | 5.95% | 2,751,697,171 |
| 2022-11-23 | 2022-11-21 | 5.779 | 483,458,750 | +424,890 | 5.96% | 2,793,679,144 |
| 2022-11-22 | 2022-11-18 | 5.931 | 483,033,860 | +49,234 | 5.96% | 2,864,806,258 |
| 2022-11-18 | 2022-11-16 | 6.032 | 482,984,626 | +49,473 | 5.95% | 2,913,564,160 |
| 2022-11-17 | 2022-11-15 | 5.982 | 482,935,153 | -495,772 | 5.95% | 2,888,743,279 |
| 2022-11-16 | 2022-11-14 | 5.870 | 483,430,925 | +397,313 | 5.96% | 2,837,704,060 |
| 2022-11-15 | 2022-11-11 | 5.301 | 483,033,612 | +98,468 | 5.96% | 2,560,664,553 |
| 2022-11-14 | 2022-11-10 | 5.129 | 482,935,144 | -357,439 | 5.95% | 2,476,766,263 |
| 2022-11-11 | 2022-11-09 | 5.271 | 483,292,583 | -337,170 | 5.96% | 2,547,313,061 |
| 2022-11-10 | 2022-11-08 | 5.382 | 483,629,753 | +537,143 | 5.96% | 2,603,117,159 |
| 2022-11-09 | 2022-11-07 | 5.403 | 483,092,610 | +535,174 | 5.96% | 2,610,038,182 |
| 2022-11-08 | 2022-11-04 | 5.047 | 482,557,436 | -74,834 | 5.95% | 2,435,623,947 |
| 2022-11-07 | 2022-11-03 | 5.017 | 482,632,270 | +215,152 | 5.95% | 2,421,297,423 |
| 2022-11-04 | 2022-11-02 | 5.332 | 482,417,118 | +13,786 | 5.95% | 2,572,094,067 |
| 2022-11-03 | 2022-11-01 | 5.220 | 482,403,332 | -351,039 | 5.95% | 2,518,130,610 |
| 2022-11-02 | 2022-10-31 | 4.875 | 482,754,371 | -212,198 | 5.95% | 2,353,272,861 |
| 2022-11-01 | 2022-10-28 | 4.956 | 482,966,569 | -306,630,998 | 5.95% | 2,393,545,713 |
| 2022-10-31 | 2022-10-27 | 5.007 | 789,597,567 | +1,039,329 | 9.73% | 3,953,279,816 |
| 2022-10-28 | 2022-10-26 | 5.017 | 788,558,238 | +71,857 | 9.72% | 3,956,084,473 |
| 2022-10-27 | 2022-10-25 | 5.007 | 788,486,381 | -340,458 | 9.67% | 3,947,716,439 |
| 2022-10-26 | 2022-10-24 | 4.814 | 788,826,839 | -577,046 | 9.67% | 3,797,212,087 |
| 2022-10-25 | 2022-10-21 | 4.905 | 789,403,885 | +286,052 | 9.68% | 3,872,141,546 |
| 2022-10-21 | 2022-10-19 | 4.905 | 789,117,833 | -334,368 | 9.68% | 3,870,738,419 |
| 2022-10-19 | 2022-10-17 | 4.905 | 789,452,201 | -490 | 9.68% | 3,872,378,543 |
| 2022-10-18 | 2022-10-14 | 4.905 | 789,452,691 | -58,585 | 9.68% | 3,872,380,946 |
| 2022-10-17 | 2022-10-13 | 4.854 | 789,511,276 | +309,263 | 9.68% | 3,832,578,580 |
| 2022-10-14 | 2022-10-12 | 4.925 | 789,202,013 | -210,721 | 9.68% | 3,887,180,946 |
| 2022-10-13 | 2022-10-11 | 4.936 | 789,412,734 | +259,905 | 9.68% | 3,896,235,790 |
| 2022-10-12 | 2022-10-10 | 4.986 | 789,152,829 | -7,877 | 9.68% | 3,935,024,532 |
| 2022-10-11 | 2022-10-07 | 5.118 | 789,160,706 | -140,809 | 9.68% | 4,039,250,835 |
| 2022-10-10 | 2022-10-06 | 5.088 | 789,301,515 | -674,506 | 9.68% | 4,015,924,104 |
| 2022-10-07 | 2022-10-05 | 5.190 | 789,976,021 | -15,755 | 9.69% | 4,099,582,621 |
| 2022-10-06 | 2022-10-03 | 5.027 | 789,991,776 | -42,905 | 9.62% | 3,971,299,156 |
| 2022-10-05 | 2022-09-30 | 4.946 | 790,034,681 | -67,943 | 9.62% | 3,907,328,742 |
| 2022-10-03 | 2022-09-29 | 4.895 | 790,102,624 | +46,880 | 9.62% | 3,867,545,011 |
| 2022-09-30 | 2022-09-28 | 4.875 | 790,055,744 | +862,580 | 9.62% | 3,851,268,581 |
| 2022-09-29 | 2022-09-27 | 5.047 | 789,193,164 | -121,380 | 9.61% | 3,983,313,955 |
| 2022-09-28 | 2022-09-26 | 4.854 | 789,314,544 | +114,656 | 9.61% | 3,831,623,571 |
| 2022-09-27 | 2022-09-23 | 4.854 | 789,199,888 | +70,301 | 9.61% | 3,831,066,988 |
| 2022-09-26 | 2022-09-22 | 4.976 | 789,129,587 | +201,367 | 9.61% | 3,926,894,568 |
| 2022-09-23 | 2022-09-21 | 5.139 | 788,928,220 | -7,385 | 9.60% | 4,054,084,927 |
| 2022-09-22 | 2022-09-20 | 5.108 | 788,935,605 | +7,385 | 9.60% | 4,030,086,575 |
| 2022-09-21 | 2022-09-19 | 5.078 | 788,928,220 | -314,275 | 9.60% | 4,006,012,774 |
| 2022-09-20 | 2022-09-16 | 5.037 | 789,242,495 | -195,333 | 9.61% | 3,975,547,728 |
| 2022-09-19 | 2022-09-15 | 5.078 | 789,437,828 | -79,049,130 | 9.61% | 4,008,600,457 |
| 2022-09-16 | 2022-09-14 | 4.631 | 868,486,958 | -1,111,212 | 10.57% | 4,021,915,835 |
| 2022-09-15 | 2022-09-13 | 4.976 | 869,598,170 | +529,758 | 10.59% | 4,327,325,177 |
| 2022-09-13 | 2022-09-08 | 4.956 | 869,068,412 | -332,329 | 10.58% | 4,307,037,185 |
| 2022-09-09 | 2022-09-07 | 5.190 | 869,400,741 | -451,919 | 10.58% | 4,511,757,412 |
| 2022-09-08 | 2022-09-06 | 5.179 | 869,852,660 | +613,455 | 10.59% | 4,505,268,787 |
| 2022-09-07 | 2022-09-05 | 5.504 | 869,239,205 | +229 | 10.58% | 4,784,575,662 |
| 2022-09-06 | 2022-09-02 | 5.657 | 869,238,976 | -192,505 | 10.58% | 4,916,988,823 |
| 2022-09-05 | 2022-09-01 | 5.921 | 869,431,481 | -16,578 | 10.58% | 5,147,646,917 |
| 2022-09-02 | 2022-08-31 | 5.880 | 869,448,059 | -492,328,988 | 10.58% | 5,112,426,065 |
| 2022-09-01 | 2022-08-30 | 6.043 | 1,361,777,047 | +54,650 | 16.58% | 8,228,635,213 |
| 2022-08-31 | 2022-08-29 | 6.093 | 1,361,722,397 | -43,326 | 16.58% | 8,297,450,407 |
| 2022-08-30 | 2022-08-26 | 6.104 | 1,361,765,723 | +43,326 | 16.58% | 8,311,543,931 |
| 2022-08-26 | 2022-08-24 | 5.890 | 1,361,722,397 | -121,650 | 16.58% | 8,020,868,727 |
| 2022-08-25 | 2022-08-23 | 5.961 | 1,361,844,047 | -26,587 | 16.58% | 8,118,397,510 |
| 2022-08-24 | 2022-08-22 | 6.032 | 1,361,870,634 | +87,637 | 16.58% | 8,215,370,130 |
| 2022-08-23 | 2022-08-19 | 6.063 | 1,361,782,997 | +36,628 | 16.58% | 8,256,330,565 |
| 2022-08-22 | 2022-08-18 | 6.043 | 1,361,746,369 | +49,234 | 16.58% | 8,228,449,839 |
| 2022-08-19 | 2022-08-17 | 6.124 | 1,361,697,135 | +2,280,519 | 16.58% | 8,338,782,959 |
| 2022-08-18 | 2022-08-16 | 5.961 | 1,359,416,616 | +19,749 | 16.55% | 8,103,926,800 |
| 2022-08-17 | 2022-08-15 | 5.971 | 1,359,396,867 | -6,400 | 16.55% | 8,117,614,537 |
| 2022-08-16 | 2022-08-12 | 6.053 | 1,359,403,267 | +4,431 | 16.55% | 8,228,097,010 |
| 2022-08-15 | 2022-08-11 | 6.124 | 1,359,398,836 | -18,707 | 16.55% | 8,324,708,598 |
| 2022-08-12 | 2022-08-10 | 5.911 | 1,359,417,543 | -1,235,774 | 16.55% | 8,034,903,942 |
| 2022-08-11 | 2022-08-09 | 6.032 | 1,360,653,317 | -1,145,718 | 16.56% | 8,208,026,767 |
| 2022-08-10 | 2022-08-08 | 6.043 | 1,361,799,035 | +3,447 | 16.58% | 8,228,768,077 |
| 2022-08-09 | 2022-08-05 | 6.104 | 1,361,795,588 | -1,478,990 | 16.58% | 8,311,726,212 |
| 2022-08-08 | 2022-08-04 | 5.941 | 1,363,274,578 | -210,721 | 16.60% | 8,099,235,678 |
| 2022-08-05 | 2022-08-03 | 5.738 | 1,363,485,299 | +200,898,211 | 16.60% | 7,823,547,829 |
| 2022-08-04 | 2022-08-02 | 5.799 | 1,162,587,088 | +94,037 | 14.15% | 6,741,653,663 |
| 2022-08-03 | 2022-08-01 | 6.032 | 1,162,493,051 | -180,196 | 14.15% | 7,012,641,619 |
| 2022-08-02 | 2022-07-29 | 6.286 | 1,162,673,247 | +22,155 | 14.15% | 7,308,919,235 |
| 2022-08-01 | 2022-07-28 | 6.398 | 1,162,651,092 | -16,247 | 14.15% | 7,438,661,351 |
| 2022-07-29 | 2022-07-27 | 6.500 | 1,162,667,339 | -1,289,931 | 14.15% | 7,556,840,939 |
| 2022-07-28 | 2022-07-26 | 6.733 | 1,163,957,270 | -1,303,717 | 14.17% | 7,837,100,211 |
| 2022-07-27 | 2022-07-25 | 6.743 | 1,165,260,987 | -618,379 | 14.18% | 7,857,712,238 |
| 2022-07-26 | 2022-07-22 | 6.784 | 1,165,879,366 | -2,224,392 | 14.19% | 7,909,242,893 |
| 2022-07-25 | 2022-07-21 | 6.885 | 1,168,103,758 | -111,918 | 14.22% | 8,042,960,751 |
| 2022-07-22 | 2022-07-20 | 6.916 | 1,168,215,676 | -1,193,025 | 14.22% | 8,079,323,092 |
| 2022-07-21 | 2022-07-19 | 6.997 | 1,169,408,701 | -38,327,614 | 14.24% | 8,182,582,206 |
| 2022-07-20 | 2022-07-18 | 6.845 | 1,207,736,315 | -79,267 | 14.70% | 8,266,789,059 |
| 2022-07-19 | 2022-07-15 | 6.774 | 1,207,815,582 | +1,442,064 | 14.70% | 8,181,469,136 |
| 2022-07-18 | 2022-07-14 | 6.916 | 1,206,373,518 | -784,790 | 14.69% | 8,343,220,881 |
| 2022-07-15 | 2022-07-13 | 6.967 | 1,207,158,308 | +166,503,739 | 14.69% | 8,409,945,429 |
| 2022-07-14 | 2022-07-12 | 7.007 | 1,040,654,569 | -22,156 | 12.67% | 7,292,232,727 |
| 2022-07-13 | 2022-07-11 | 7.109 | 1,040,676,725 | -183,642 | 12.67% | 7,398,074,764 |
| 2022-07-12 | 2022-07-08 | 7.221 | 1,040,860,367 | +183,642 | 12.67% | 7,515,656,234 |
| 2022-07-11 | 2022-07-07 | 7.007 | 1,040,676,725 | -177,242 | 12.67% | 7,292,387,982 |
| 2022-07-08 | 2022-07-06 | 7.109 | 1,040,853,967 | -1,023,396 | 12.67% | 7,399,334,761 |
| 2022-07-07 | 2022-07-05 | 7.241 | 1,041,877,363 | +72,411,942 | 12.68% | 7,544,161,317 |
| 2022-07-06 | 2022-07-04 | 7.241 | 969,465,421 | +106,316 | 11.80% | 7,019,831,496 |
| 2022-07-05 | 2022-06-30 | 7.363 | 969,359,105 | -493 | 11.80% | 7,137,194,544 |
| 2022-07-04 | 2022-06-29 | 7.302 | 969,359,598 | -130,962 | 11.80% | 7,078,131,706 |
| 2022-06-30 | 2022-06-28 | 7.515 | 969,490,560 | -270,295 | 11.80% | 7,285,848,540 |
| 2022-06-29 | 2022-06-27 | 7.312 | 969,760,855 | +73,345,362 | 11.80% | 7,090,910,117 |
| 2022-06-28 | 2022-06-24 | 7.078 | 896,415,493 | +184 | 10.91% | 6,345,224,120 |
| 2022-06-27 | 2022-06-23 | 7.078 | 896,415,309 | +23,632 | 10.91% | 6,345,222,817 |
| 2022-06-24 | 2022-06-22 | 6.885 | 896,391,677 | -83,660,537 | 10.91% | 6,172,091,328 |
| 2022-06-23 | 2022-06-21 | 6.977 | 980,052,214 | +149,973 | 11.93% | 6,837,711,699 |
| 2022-06-22 | 2022-06-20 | 7.505 | 979,902,241 | -72,374 | 11.93% | 7,354,142,208 |
| 2022-06-21 | 2022-06-17 | 7.576 | 979,974,615 | -183,150 | 11.93% | 7,424,350,864 |
| 2022-06-20 | 2022-06-16 | 7.678 | 980,157,765 | -153,610 | 11.93% | 7,525,279,150 |
| 2022-06-17 | 2022-06-15 | 7.840 | 980,311,375 | -81,729 | 11.93% | 7,685,748,636 |
| 2022-06-16 | 2022-06-14 | 7.617 | 980,393,104 | -133,424 | 11.93% | 7,467,347,215 |
| 2022-06-15 | 2022-06-13 | 7.475 | 980,526,528 | +46,184 | 11.94% | 7,328,954,013 |
| 2022-06-14 | 2022-06-10 | 7.749 | 980,480,344 | +80,743 | 11.94% | 7,597,457,231 |
| 2022-06-13 | 2022-06-09 | 7.779 | 980,399,601 | -407,165 | 11.93% | 7,626,701,164 |
| 2022-06-10 | 2022-06-08 | 7.860 | 980,806,766 | -66,466 | 11.94% | 7,709,553,884 |
| 2022-06-09 | 2022-06-07 | 8.360 | 980,873,232 | +305,147 | 11.94% | 8,199,985,964 |
| 2022-06-08 | 2022-06-06 | 8.349 | 980,568,085 | +37,169,731 | 11.94% | 8,187,084,674 |
| 2022-06-07 | 2022-06-02 | 8.286 | 943,398,354 | +586,429 | 11.94% | 7,816,994,664 |
| 2022-06-06 | 2022-06-01 | 8.413 | 942,811,925 | +52 | 11.93% | 7,931,556,696 |
| 2022-06-02 | 2022-05-31 | 8.423 | 942,811,873 | +155,470 | 11.97% | 7,941,508,023 |
| 2022-06-01 | 2022-05-30 | 8.138 | 942,656,403 | +39,666 | 11.97% | 7,671,545,134 |
| 2022-05-31 | 2022-05-27 | 8.075 | 942,616,737 | -44,295 | 11.97% | 7,611,524,095 |
| 2022-05-30 | 2022-05-26 | 8.064 | 942,661,032 | -3 | 11.97% | 7,601,931,600 |
| 2022-05-27 | 2022-05-25 | 8.191 | 942,661,035 | +102,599 | 11.97% | 7,721,333,692 |
| 2022-05-26 | 2022-05-24 | 8.180 | 942,558,436 | +46,418 | 11.97% | 7,710,544,214 |
| 2022-05-25 | 2022-05-23 | 8.286 | 942,512,018 | -40,937 | 11.97% | 7,809,650,488 |
| 2022-05-24 | 2022-05-20 | 8.370 | 942,552,955 | -89,054 | 11.97% | 7,889,581,944 |
| 2022-05-23 | 2022-05-19 | 8.297 | 942,642,009 | +86,685 | 11.97% | 7,820,677,564 |
| 2022-05-20 | 2022-05-18 | 8.349 | 942,555,324 | +385,568 | 11.97% | 7,869,703,660 |
| 2022-05-19 | 2022-05-17 | 8.413 | 942,169,756 | -83,439 | 11.96% | 7,926,154,346 |
| 2022-05-18 | 2022-05-16 | 8.202 | 942,253,195 | +173,844 | 11.97% | 7,727,938,943 |
| 2022-05-17 | 2022-05-13 | 7.895 | 942,079,351 | -166 | 11.96% | 7,438,136,214 |
| 2022-05-16 | 2022-05-12 | 7.811 | 942,079,517 | -58 | 11.96% | 7,358,585,251 |
| 2022-05-13 | 2022-05-11 | 7.927 | 942,079,575 | -50,162 | 11.96% | 7,467,970,086 |
| 2022-05-12 | 2022-05-10 | 7.843 | 942,129,737 | +239,710 | 11.96% | 7,388,811,212 |
| 2022-05-11 | 2022-05-06 | 7.980 | 941,890,027 | +94,525 | 11.96% | 7,516,177,688 |
| 2022-05-10 | 2022-05-05 | 8.328 | 941,795,502 | +31,736 | 11.96% | 7,843,477,585 |
| 2022-05-06 | 2022-05-04 | 8.708 | 941,763,766 | +15,631 | 11.96% | 8,201,078,525 |
| 2022-05-05 | 2022-05-03 | 8.666 | 941,748,135 | -61,106 | 11.96% | 8,161,180,262 |
| 2022-05-04 | 2022-04-29 | 8.803 | 941,809,241 | -156,133,228 | 11.96% | 8,290,945,162 |
| 2022-05-03 | 2022-04-28 | 8.582 | 1,097,942,469 | -10,039 | 13.94% | 9,422,045,005 |
| 2022-04-29 | 2022-04-27 | 8.054 | 1,097,952,508 | +99,897,603 | 13.94% | 8,842,664,295 |
| 2022-04-28 | 2022-04-26 | 8.233 | 998,054,905 | +51,632 | 12.67% | 8,217,204,223 |
| 2022-04-27 | 2022-04-25 | 8.275 | 998,003,273 | +47,369 | 12.67% | 8,258,916,454 |
| 2022-04-26 | 2022-04-22 | 8.571 | 997,955,904 | -3,475 | 12.67% | 8,553,471,757 |
| 2022-04-25 | 2022-04-21 | 8.592 | 997,959,379 | +446,202 | 12.67% | 8,574,569,278 |
| 2022-04-22 | 2022-04-20 | 8.655 | 997,513,177 | +947 | 12.67% | 8,633,910,419 |
| 2022-04-20 | 2022-04-14 | 8.761 | 997,512,230 | -17,678 | 12.67% | 8,739,193,713 |
| 2022-04-19 | 2022-04-13 | 8.603 | 997,529,908 | +18,000 | 12.67% | 8,581,408,555 |
| 2022-04-14 | 2022-04-12 | 8.666 | 997,511,908 | -17,526 | 12.67% | 8,644,428,581 |
| 2022-04-13 | 2022-04-11 | 8.677 | 997,529,434 | +17,299 | 12.67% | 8,655,109,792 |
| 2022-04-12 | 2022-04-08 | 8.814 | 997,512,135 | +660,755 | 12.67% | 8,791,838,621 |
| 2022-04-11 | 2022-04-07 | 8.729 | 996,851,380 | +51,632 | 12.66% | 8,701,837,493 |
| 2022-04-07 | 2022-04-04 | 9.289 | 996,799,748 | +312 | 12.66% | 9,259,033,092 |
| 2022-04-06 | 2022-04-01 | 9.078 | 996,799,436 | -27,595 | 12.66% | 9,048,597,689 |
| 2022-04-04 | 2022-03-31 | 9.004 | 996,827,031 | +112,014,980 | 12.66% | 8,975,194,772 |
| 2022-04-01 | 2022-03-30 | 9.078 | 884,812,051 | +161,055 | 11.24% | 8,032,015,259 |
| 2022-03-31 | 2022-03-29 | 9.078 | 884,650,996 | -59,212 | 11.23% | 8,030,553,258 |
| 2022-03-30 | 2022-03-28 | 9.257 | 884,710,208 | +3,722 | 11.24% | 8,189,844,884 |
| 2022-03-29 | 2022-03-25 | 9.109 | 884,706,486 | -57,316 | 11.24% | 8,059,072,292 |
| 2022-03-28 | 2022-03-24 | 9.194 | 884,763,802 | +57,316 | 11.24% | 8,134,306,748 |
| 2022-03-25 | 2022-03-23 | 9.342 | 884,706,486 | +167,213 | 11.24% | 8,264,517,936 |
| 2022-03-24 | 2022-03-22 | 8.930 | 884,539,273 | -48,316 | 11.23% | 7,898,825,649 |
| 2022-03-23 | 2022-03-21 | 8.634 | 884,587,589 | -113,691,005 | 11.23% | 7,637,815,971 |
| 2022-03-22 | 2022-03-18 | 8.508 | 998,278,594 | -28,422 | 12.68% | 8,493,014,100 |
| 2022-03-21 | 2022-03-17 | 8.518 | 998,307,016 | +7,220 | 12.68% | 8,503,793,443 |
| 2022-03-18 | 2022-03-16 | 7.526 | 998,299,796 | -243,122 | 12.68% | 7,513,210,501 |
| 2022-03-17 | 2022-03-15 | 6.935 | 998,542,918 | +23,210 | 12.68% | 6,924,798,649 |
| 2022-03-16 | 2022-03-14 | 7.547 | 998,519,708 | +55,422 | 12.68% | 7,535,945,127 |
| 2022-03-15 | 2022-03-11 | 7.959 | 998,464,286 | +140,213 | 12.68% | 7,946,555,588 |
| 2022-03-14 | 2022-03-10 | 8.149 | 998,324,073 | -36,001 | 12.68% | 8,135,118,594 |
| 2022-03-11 | 2022-03-09 | 7.938 | 998,360,074 | -248,214 | 12.68% | 7,924,649,991 |
| 2022-03-10 | 2022-03-08 | 8.138 | 998,608,288 | -433 | 12.68% | 8,126,893,880 |
| 2022-03-08 | 2022-03-04 | 8.560 | 998,608,721 | -12,789 | 12.68% | 8,548,526,323 |
| 2022-03-07 | 2022-03-03 | 8.687 | 998,621,510 | -7,345 | 12.68% | 8,675,126,098 |
| 2022-03-04 | 2022-03-02 | 8.666 | 998,628,855 | -32,684 | 12.68% | 8,654,108,033 |
| 2022-03-03 | 2022-03-01 | 8.930 | 998,661,539 | +62,484 | 12.68% | 8,917,923,284 |
| 2022-03-02 | 2022-02-28 | 8.940 | 998,599,055 | -22,696 | 12.68% | 8,927,905,931 |
| 2022-03-01 | 2022-02-25 | 8.888 | 998,621,751 | -44,527 | 12.68% | 8,875,404,541 |
| 2022-02-28 | 2022-02-24 | 8.909 | 998,666,278 | +19,421 | 12.68% | 8,896,882,942 |
| 2022-02-25 | 2022-02-23 | 9.194 | 998,646,857 | +5,211 | 12.68% | 9,181,320,314 |
| 2022-02-24 | 2022-02-22 | 9.236 | 998,641,646 | -63,373 | 12.68% | 9,223,436,687 |
| 2022-02-23 | 2022-02-21 | 9.521 | 998,705,019 | +115,404 | 12.68% | 9,508,648,963 |
| 2022-02-22 | 2022-02-18 | 9.648 | 998,589,615 | -41,454 | 12.68% | 9,634,036,460 |
| 2022-02-21 | 2022-02-17 | 9.553 | 998,631,069 | -657,813 | 12.68% | 9,539,567,764 |
| 2022-02-18 | 2022-02-16 | 9.447 | 999,288,882 | -202,266 | 12.69% | 9,440,372,594 |
| 2022-02-17 | 2022-02-15 | 9.342 | 999,491,148 | +143,848 | 12.69% | 9,336,783,046 |
| 2022-02-15 | 2022-02-11 | 9.764 | 999,347,300 | -37,896 | 12.69% | 9,757,380,043 |
| 2022-02-14 | 2022-02-10 | 9.690 | 999,385,196 | -124,262 | 12.69% | 9,683,907,618 |
| 2022-02-11 | 2022-02-09 | 9.553 | 999,509,458 | -2,368 | 12.69% | 9,547,958,702 |
| 2022-02-10 | 2022-02-08 | 9.532 | 999,511,826 | +31,680 | 12.69% | 9,526,880,811 |
| 2022-02-08 | 2022-02-04 | 9.605 | 999,480,146 | +35,527 | 12.69% | 9,600,428,301 |
| 2022-02-07 | 2022-01-31 | 9.320 | 999,444,619 | +2,433 | 12.69% | 9,315,249,301 |
| 2022-02-04 | 2022-01-27 | 9.236 | 999,442,186 | -42,005 | 12.69% | 9,230,830,460 |
| 2022-01-28 | 2022-01-26 | 9.236 | 999,484,191 | -165,853 | 12.68% | 9,231,218,418 |
| 2022-01-27 | 2022-01-25 | 9.120 | 999,650,044 | -25,105 | 12.68% | 9,116,681,373 |
| 2022-01-26 | 2022-01-24 | 9.299 | 999,675,149 | +233,055 | 12.68% | 9,296,293,980 |
| 2022-01-24 | 2022-01-20 | 9.225 | 999,442,094 | -144,543 | 12.68% | 9,220,280,091 |
| 2022-01-21 | 2022-01-19 | 9.173 | 999,586,637 | +49,737 | 12.68% | 9,168,858,336 |
| 2022-01-19 | 2022-01-17 | 9.078 | 999,536,900 | -74,615 | 12.68% | 9,073,447,433 |
| 2022-01-18 | 2022-01-14 | 9.278 | 999,611,515 | +12,316 | 12.68% | 9,274,599,611 |
| 2022-01-17 | 2022-01-13 | 9.268 | 999,599,199 | +62,056 | 12.68% | 9,263,934,163 |
| 2022-01-14 | 2022-01-12 | 9.352 | 999,537,143 | +435 | 12.68% | 9,347,763,233 |
| 2022-01-13 | 2022-01-11 | 9.109 | 999,536,708 | -142,107 | 12.68% | 9,105,097,245 |
| 2022-01-12 | 2022-01-10 | 9.025 | 999,678,815 | +44,527 | 12.68% | 9,021,975,597 |
| 2022-01-11 | 2022-01-07 | 8.867 | 999,634,288 | -94,736 | 12.68% | 8,863,300,523 |
| 2022-01-10 | 2022-01-06 | 8.793 | 999,729,024 | -208,423,954 | 12.69% | 8,790,272,666 |
| 2022-01-07 | 2022-01-05 | 8.708 | 1,208,152,978 | -164,034 | 15.33% | 10,520,852,257 |
| 2022-01-06 | 2022-01-04 | 8.772 | 1,208,317,012 | -16,873 | 15.33% | 10,598,806,377 |
| 2022-01-05 | 2022-01-03 | 8.793 | 1,208,333,885 | +50,685 | 15.33% | 10,624,463,295 |
| 2022-01-04 | 2021-12-31 | 8.877 | 1,208,283,200 | -277,109 | 15.33% | 10,726,049,021 |
| 2022-01-03 | 2021-12-29 | 8.750 | 1,208,560,309 | +11,842 | 15.33% | 10,575,426,772 |
| 2021-12-30 | 2021-12-28 | 8.740 | 1,208,548,467 | -8,466,178 | 15.32% | 10,562,566,427 |
| 2021-12-29 | 2021-12-24 | 8.814 | 1,217,014,645 | -14,222,877 | 15.43% | 10,726,482,399 |
| 2021-12-28 | 2021-12-22 | 8.508 | 1,231,237,522 | -6,114 | 15.61% | 10,474,949,275 |
| 2021-12-23 | 2021-12-21 | 8.529 | 1,231,243,636 | +194,652,659 | 15.61% | 10,500,993,850 |
| 2021-12-22 | 2021-12-20 | 8.434 | 1,036,590,977 | -579,324 | 13.14% | 8,742,371,311 |
| 2021-12-21 | 2021-12-17 | 8.645 | 1,037,170,301 | +77,480 | 13.15% | 8,966,212,321 |
| 2021-12-20 | 2021-12-16 | 8.761 | 1,037,092,821 | -63,569 | 13.15% | 9,085,958,837 |
| 2021-12-17 | 2021-12-15 | 8.856 | 1,037,156,390 | -1,085,834 | 13.15% | 9,185,044,249 |
| 2021-12-16 | 2021-12-14 | 8.919 | 1,038,242,224 | -474 | 13.16% | 9,260,414,806 |
| 2021-12-15 | 2021-12-13 | 9.088 | 1,038,242,698 | -5,211 | 13.16% | 9,435,764,246 |
| 2021-12-14 | 2021-12-10 | 9.257 | 1,038,247,909 | +23,211 | 13.16% | 9,611,157,697 |
| 2021-12-13 | 2021-12-09 | 9.384 | 1,038,224,698 | +129,820 | 13.16% | 9,742,449,460 |
| 2021-12-10 | 2021-12-08 | 9.247 | 1,038,094,878 | +8,055 | 13.16% | 9,598,783,560 |
| 2021-12-09 | 2021-12-07 | 9.331 | 1,038,086,823 | +193,265 | 13.16% | 9,686,368,522 |
| 2021-12-08 | 2021-12-06 | 9.194 | 1,037,893,558 | -45,000 | 13.16% | 9,542,145,094 |
| 2021-12-07 | 2021-12-03 | 9.384 | 1,037,938,558 | -108,949 | 13.16% | 9,739,764,392 |
| 2021-12-06 | 2021-12-02 | 9.373 | 1,038,047,507 | +68,685 | 13.16% | 9,729,829,727 |
| 2021-12-03 | 2021-12-01 | 8.972 | 1,037,978,822 | +135,262 | 13.16% | 9,312,846,891 |
| 2021-12-02 | 2021-11-30 | 8.993 | 1,037,843,560 | +27,964 | 13.16% | 9,333,543,033 |
| 2021-12-01 | 2021-11-29 | 9.109 | 1,037,815,596 | -34,579 | 13.16% | 9,453,791,790 |
| 2021-11-30 | 2021-11-26 | 9.415 | 1,037,850,175 | -54,948 | 13.16% | 9,771,799,825 |
| 2021-11-29 | 2021-11-25 | 9.795 | 1,037,905,123 | +259,723 | 13.14% | 10,166,715,635 |
| 2021-11-26 | 2021-11-24 | 9.658 | 1,037,645,400 | +94,264 | 13.13% | 10,021,785,515 |
| 2021-11-25 | 2021-11-23 | 9.700 | 1,037,551,136 | +51,367 | 13.13% | 10,064,682,199 |
| 2021-11-24 | 2021-11-22 | 9.500 | 1,037,499,769 | +199,642 | 13.13% | 9,856,110,474 |
| 2021-11-23 | 2021-11-19 | 9.648 | 1,037,300,127 | +43,579 | 13.13% | 10,007,501,674 |
| 2021-11-18 | 2021-11-16 | 9.658 | 1,037,256,548 | +64,209 | 13.13% | 10,018,029,906 |
| 2021-11-17 | 2021-11-15 | 9.553 | 1,037,192,339 | -15,158 | 13.13% | 9,907,929,874 |
| 2021-11-16 | 2021-11-12 | 9.648 | 1,037,207,497 | -173,371 | 13.13% | 10,006,608,012 |
| 2021-11-15 | 2021-11-11 | 9.563 | 1,037,380,868 | -1,864,447 | 13.13% | 9,920,680,804 |
| 2021-11-12 | 2021-11-10 | 9.394 | 1,039,245,315 | -46,422 | 13.15% | 9,762,996,342 |
| 2021-11-11 | 2021-11-09 | 9.373 | 1,039,291,737 | +1,955,602 | 13.15% | 9,741,492,147 |
| 2021-11-10 | 2021-11-08 | 9.384 | 1,037,336,135 | -75,625 | 13.13% | 9,734,111,400 |
| 2021-11-09 | 2021-11-05 | 9.257 | 1,037,411,760 | -222,881 | 13.13% | 9,603,417,388 |
| 2021-11-08 | 2021-11-04 | 9.394 | 1,037,634,641 | -35,527 | 13.13% | 9,747,865,166 |
| 2021-11-05 | 2021-11-03 | 9.458 | 1,037,670,168 | +4,396 | 13.13% | 9,813,917,112 |
| 2021-11-04 | 2021-11-02 | 9.426 | 1,037,665,772 | -134,055 | 13.13% | 9,781,016,578 |
| 2021-11-03 | 2021-11-01 | 9.521 | 1,037,799,827 | -48,790 | 13.13% | 9,880,869,788 |
| 2021-11-02 | 2021-10-29 | 9.658 | 1,037,848,617 | +21,027 | 13.14% | 10,023,748,226 |
| 2021-11-01 | 2021-10-28 | 9.648 | 1,037,827,590 | +71,528 | 13.13% | 10,012,590,449 |
| 2021-10-28 | 2021-10-26 | 9.648 | 1,037,756,062 | -251 | 13.13% | 10,011,900,372 |
| 2021-10-27 | 2021-10-25 | 9.711 | 1,037,756,313 | +464 | 13.13% | 10,077,626,444 |
| 2021-10-26 | 2021-10-22 | 9.806 | 1,037,755,849 | -39,790 | 13.13% | 10,176,207,370 |
| 2021-10-25 | 2021-10-21 | 9.753 | 1,037,795,639 | +175,424 | 13.13% | 10,121,825,766 |
| 2021-10-22 | 2021-10-20 | 9.764 | 1,037,620,215 | +73,202 | 13.10% | 10,131,067,326 |
| 2021-10-21 | 2021-10-19 | 9.859 | 1,037,547,013 | +43,561 | 13.10% | 10,228,918,193 |
| 2021-10-20 | 2021-10-18 | 9.732 | 1,037,503,452 | +124,702 | 13.10% | 10,097,073,463 |
| 2021-10-19 | 2021-10-15 | 9.753 | 1,037,378,750 | -474 | 13.10% | 10,117,759,765 |
| 2021-10-18 | 2021-10-12 | 9.648 | 1,037,379,224 | -114,160 | 13.10% | 10,008,264,773 |
| 2021-10-15 | 2021-10-11 | 9.669 | 1,037,493,384 | +92,822,184 | 13.10% | 10,031,268,481 |
| 2021-10-12 | 2021-10-08 | 9.732 | 944,671,200 | -260,057 | 11.93% | 9,193,621,945 |
| 2021-10-11 | 2021-10-07 | 10.007 | 944,931,257 | +124,380 | 11.93% | 9,455,480,363 |
| 2021-10-08 | 2021-10-06 | 9.838 | 944,806,877 | -63,001 | 11.93% | 9,294,670,591 |
| 2021-10-07 | 2021-10-05 | 9.943 | 944,869,878 | +86,212 | 11.93% | 9,395,025,247 |
| 2021-10-06 | 2021-10-04 | 9.975 | 944,783,666 | -149,772 | 11.93% | 9,424,085,757 |
| 2021-10-05 | 2021-09-30 | 9.996 | 944,933,438 | +9,474 | 11.93% | 9,445,528,029 |
| 2021-10-04 | 2021-09-29 | 9.964 | 944,923,964 | -223,582 | 11.93% | 9,415,511,152 |
| 2021-09-30 | 2021-09-28 | 9.869 | 945,147,546 | +136,852,591 | 11.94% | 9,327,951,225 |
| 2021-09-29 | 2021-09-27 | 9.848 | 808,294,955 | +175,962 | 10.21% | 7,960,247,234 |
| 2021-09-28 | 2021-09-24 | 9.964 | 808,118,993 | -153,990 | 10.21% | 8,052,344,612 |
| 2021-09-27 | 2021-09-23 | 9.985 | 808,272,983 | +68,211 | 10.21% | 8,070,942,319 |
| 2021-09-24 | 2021-09-21 | 9.985 | 808,204,772 | -1,449,966 | 10.19% | 8,070,261,203 |
| 2021-09-23 | 2021-09-20 | 9.890 | 809,654,738 | +537,165 | 10.21% | 8,007,823,589 |
| 2021-09-21 | 2021-09-17 | 9.859 | 809,117,573 | +795,327 | 10.20% | 7,976,889,103 |
| 2021-09-20 | 2021-09-16 | 10.292 | 808,322,246 | +225,951 | 10.19% | 8,318,867,203 |
| 2021-09-17 | 2021-09-15 | 10.418 | 808,096,295 | +150,160 | 10.19% | 8,418,899,261 |
| 2021-09-16 | 2021-09-14 | 10.555 | 807,946,135 | +29,368 | 10.19% | 8,528,201,485 |
| 2021-09-15 | 2021-09-13 | 10.577 | 807,916,767 | +84,696 | 10.19% | 8,544,947,277 |
| 2021-09-14 | 2021-09-10 | 10.745 | 807,832,071 | -416,374 | 10.19% | 8,680,483,448 |
| 2021-09-13 | 2021-09-09 | 10.640 | 808,248,445 | +569,377 | 10.19% | 8,599,643,631 |
| 2021-09-10 | 2021-09-08 | 10.703 | 807,679,068 | -840,327 | 10.19% | 8,644,737,839 |
| 2021-09-09 | 2021-09-07 | 10.957 | 808,519,395 | +146,370 | 10.20% | 8,858,554,073 |
| 2021-09-08 | 2021-09-06 | 11.020 | 808,373,025 | +1,029,536 | 10.20% | 8,908,146,613 |
| 2021-09-07 | 2021-09-03 | 11.083 | 807,343,489 | -129,318 | 10.18% | 8,947,932,326 |
| 2021-09-06 | 2021-09-02 | 10.935 | 807,472,807 | +4,737 | 10.18% | 8,830,040,706 |
| 2021-09-03 | 2021-09-01 | 10.851 | 807,468,070 | -17,052 | 10.18% | 8,761,803,663 |
| 2021-09-02 | 2021-08-31 | 10.387 | 807,485,122 | -34,915 | 10.18% | 8,386,961,940 |
| 2021-09-01 | 2021-08-30 | 10.334 | 807,520,037 | +8,526 | 10.18% | 8,344,706,066 |
| 2021-08-31 | 2021-08-27 | 10.175 | 807,511,511 | -1,449,494 | 10.18% | 8,216,763,753 |
| 2021-08-30 | 2021-08-26 | 10.471 | 808,961,005 | -5,475 | 10.20% | 8,470,602,542 |
| 2021-08-27 | 2021-08-25 | 10.450 | 808,966,480 | +53,436 | 10.20% | 8,453,581,927 |
| 2021-08-26 | 2021-08-24 | 10.355 | 808,913,044 | -36,948 | 10.20% | 8,376,177,860 |
| 2021-08-25 | 2021-08-23 | 9.901 | 808,949,992 | -99,002 | 10.20% | 8,009,392,154 |
| 2021-08-24 | 2021-08-20 | 9.975 | 809,048,994 | +4,737 | 10.20% | 8,070,151,269 |
| 2021-08-23 | 2021-08-19 | 10.218 | 809,044,257 | +50,211 | 10.20% | 8,266,519,248 |
| 2021-08-20 | 2021-08-18 | 10.482 | 808,994,046 | -44,868 | 10.20% | 8,479,487,776 |
| 2021-08-19 | 2021-08-17 | 10.260 | 809,038,914 | -473 | 10.20% | 8,300,623,600 |
| 2021-08-18 | 2021-08-16 | 10.397 | 809,039,387 | -25,580 | 10.20% | 8,411,645,089 |
| 2021-08-17 | 2021-08-13 | 10.555 | 809,064,967 | -27,947 | 10.20% | 8,540,011,214 |
| 2021-08-16 | 2021-08-12 | 10.555 | 809,092,914 | +39,790 | 10.20% | 8,540,306,206 |
| 2021-08-13 | 2021-08-11 | 10.598 | 809,053,124 | +52,252 | 10.20% | 8,574,045,751 |
| 2021-08-12 | 2021-08-10 | 10.598 | 809,000,872 | -119,431 | 10.20% | 8,573,492,004 |
| 2021-08-11 | 2021-08-09 | 10.661 | 809,120,303 | -17,527 | 10.20% | 8,626,001,261 |
| 2021-08-10 | 2021-08-06 | 10.577 | 809,137,830 | -77,203 | 10.21% | 8,557,861,873 |
| 2021-08-06 | 2021-08-04 | 11.104 | 809,215,033 | -144,308 | 10.21% | 8,985,758,174 |
| 2021-08-05 | 2021-08-03 | 11.104 | 809,359,341 | -68,586 | 10.21% | 8,987,360,611 |
| 2021-08-04 | 2021-08-02 | 10.957 | 809,427,927 | +9,474 | 10.21% | 8,868,508,417 |
| 2021-08-03 | 2021-07-30 | 10.851 | 809,418,453 | +86,294 | 10.21% | 8,782,967,191 |
| 2021-08-02 | 2021-07-29 | 11.020 | 809,332,159 | -22,264 | 10.21% | 8,918,716,122 |
| 2021-07-30 | 2021-07-28 | 10.767 | 809,354,423 | -501,371 | 10.20% | 8,713,927,871 |
| 2021-07-29 | 2021-07-27 | 11.168 | 809,855,794 | +72,247 | 10.20% | 9,044,163,522 |
| 2021-07-28 | 2021-07-26 | 11.653 | 809,783,547 | +20,369 | 10.20% | 9,436,546,116 |
| 2021-07-27 | 2021-07-23 | 12.265 | 809,763,178 | -79,580 | 10.20% | 9,932,056,857 |
| 2021-07-26 | 2021-07-22 | 12.434 | 809,842,758 | +7,105 | 10.20% | 10,069,804,474 |
| 2021-07-23 | 2021-07-21 | 12.096 | 809,835,653 | +37,422 | 10.20% | 9,796,175,453 |
| 2021-07-22 | 2021-07-20 | 11.843 | 809,798,231 | -12,790 | 10.20% | 9,590,576,751 |
| 2021-07-21 | 2021-07-19 | 12.054 | 809,811,021 | -113,686 | 10.20% | 9,761,685,948 |
| 2021-07-20 | 2021-07-16 | 12.308 | 809,924,707 | -87,685 | 10.20% | 9,968,234,417 |
| 2021-07-19 | 2021-07-15 | 12.012 | 810,012,392 | -2,221 | 10.20% | 9,729,913,283 |
| 2021-07-16 | 2021-07-14 | 11.991 | 810,014,613 | +32,604 | 10.20% | 9,712,839,891 |
| 2021-07-15 | 2021-07-13 | 12.033 | 809,982,009 | +28,421 | 10.20% | 9,746,647,702 |
| 2021-07-13 | 2021-07-09 | 11.590 | 809,953,588 | -64,422 | 10.20% | 9,387,231,287 |
| 2021-07-12 | 2021-07-08 | 11.548 | 810,018,010 | -38,152 | 10.20% | 9,353,777,644 |
| 2021-07-09 | 2021-07-07 | 11.759 | 810,056,162 | -1 | 10.20% | 9,525,227,682 |
| 2021-07-07 | 2021-07-05 | 11.801 | 810,056,163 | -185,315 | 10.20% | 9,559,429,589 |
| 2021-07-05 | 2021-06-30 | 11.801 | 810,241,478 | -259,583 | 10.21% | 9,561,616,481 |
| 2021-06-30 | 2021-06-28 | 11.991 | 810,501,061 | +39,317 | 10.21% | 9,718,672,862 |
| 2021-06-29 | 2021-06-25 | 11.907 | 810,461,744 | +7,091 | 10.21% | 9,649,763,376 |
| 2021-06-28 | 2021-06-24 | 11.885 | 810,454,653 | +103,910 | 10.21% | 9,632,569,587 |
| 2021-06-25 | 2021-06-23 | 12.012 | 810,350,743 | -13,738 | 10.21% | 9,733,977,574 |
| 2021-06-24 | 2021-06-22 | 11.885 | 810,364,481 | -72,462 | 10.21% | 9,631,497,858 |
| 2021-06-23 | 2021-06-21 | 11.822 | 810,436,943 | -125,528 | 10.21% | 9,581,032,139 |
| 2021-06-22 | 2021-06-18 | 12.033 | 810,562,471 | +119,370 | 10.21% | 9,753,632,498 |
| 2021-06-21 | 2021-06-17 | 11.780 | 810,443,101 | +171,381 | 10.21% | 9,546,886,707 |
| 2021-06-18 | 2021-06-16 | 11.864 | 810,271,720 | -132,597 | 10.21% | 9,613,289,859 |
| 2021-06-17 | 2021-06-15 | 12.244 | 810,404,317 | -133,676 | 10.21% | 9,922,812,377 |
| 2021-06-16 | 2021-06-11 | 12.476 | 810,537,993 | +51,633 | 10.21% | 10,112,671,453 |
| 2021-06-15 | 2021-06-10 | 12.392 | 810,486,360 | -145,423 | 10.21% | 10,043,587,138 |
| 2021-06-11 | 2021-06-09 | 12.434 | 810,631,783 | -265,267 | 10.21% | 10,079,615,425 |
| 2021-06-10 | 2021-06-08 | 12.476 | 810,897,050 | -359,058 | 10.22% | 10,117,151,225 |
| 2021-06-09 | 2021-06-07 | 13.009 | 811,256,108 | -60,632 | 10.22% | 10,553,276,677 |
| 2021-06-08 | 2021-06-04 | 13.073 | 811,316,740 | +14,876,784 | 10.22% | 10,606,399,621 |
| 2021-06-07 | 2021-06-03 | 13.116 | 796,439,956 | +249,747 | 10.22% | 10,446,164,117 |
| 2021-06-04 | 2021-06-02 | 13.288 | 796,190,209 | +40,462 | 10.22% | 10,579,844,331 |
| 2021-06-03 | 2021-06-01 | 13.181 | 796,149,747 | +185,953 | 10.23% | 10,493,713,572 |
| 2021-06-02 | 2021-05-31 | 13.525 | 795,963,794 | -111,618 | 10.23% | 10,765,096,539 |
| 2021-06-01 | 2021-05-28 | 13.460 | 796,075,412 | -155,150 | 10.23% | 10,715,255,066 |
| 2021-05-31 | 2021-05-27 | 13.396 | 796,230,562 | +194,867 | 10.23% | 10,665,982,330 |
| 2021-05-28 | 2021-05-26 | 13.482 | 796,035,695 | -166,033 | 10.22% | 10,731,836,638 |
| 2021-05-27 | 2021-05-25 | 13.138 | 796,201,728 | -178,583 | 10.22% | 10,460,159,238 |
| 2021-05-26 | 2021-05-24 | 12.729 | 796,380,311 | +12,557 | 10.22% | 10,137,157,428 |
| 2021-05-25 | 2021-05-21 | 12.622 | 796,367,754 | -339,924 | 10.22% | 10,051,381,055 |
| 2021-05-24 | 2021-05-20 | 12.837 | 796,707,678 | -118,130 | 10.22% | 10,226,977,574 |
| 2021-05-21 | 2021-05-18 | 12.858 | 796,825,808 | +316,253 | 10.23% | 10,245,627,111 |
| 2021-05-20 | 2021-05-17 | 12.772 | 796,509,555 | -112,446 | 10.22% | 10,173,055,291 |
| 2021-05-18 | 2021-05-14 | 12.643 | 796,622,001 | -153,476 | 10.22% | 10,071,718,816 |
| 2021-05-17 | 2021-05-13 | 12.321 | 796,775,477 | -346,018 | 10.23% | 9,816,678,115 |
| 2021-05-14 | 2021-05-12 | 12.600 | 797,121,495 | -93,172 | 10.23% | 10,043,754,908 |
| 2021-05-13 | 2021-05-11 | 12.772 | 797,214,667 | -499,029 | 10.23% | 10,182,061,013 |
| 2021-05-12 | 2021-05-10 | 13.245 | 797,713,696 | -113,014 | 10.24% | 10,565,784,064 |
| 2021-05-11 | 2021-05-07 | 12.514 | 797,826,710 | -178,733 | 10.24% | 9,984,021,931 |
| 2021-05-10 | 2021-05-06 | 12.622 | 798,005,443 | +123,312 | 10.24% | 10,072,051,200 |
| 2021-05-07 | 2021-05-05 | 13.460 | 797,882,131 | -277,651 | 10.24% | 10,739,573,685 |
| 2021-05-06 | 2021-05-04 | 14.234 | 798,159,782 | -458,877 | 10.24% | 11,361,137,081 |
| 2021-05-05 | 2021-05-03 | 12.536 | 798,618,659 | -24,649 | 10.25% | 10,011,104,104 |
| 2021-05-04 | 2021-04-30 | 12.019 | 798,643,308 | -231,649 | 10.25% | 9,599,279,449 |
| 2021-05-03 | 2021-04-29 | 12.084 | 798,874,957 | -140,491 | 10.25% | 9,653,595,398 |
| 2021-04-30 | 2021-04-28 | 11.804 | 799,015,448 | -186,032 | 10.25% | 9,431,950,011 |
| 2021-04-29 | 2021-04-27 | 11.697 | 799,201,480 | -269,745 | 10.26% | 9,348,224,835 |
| 2021-04-28 | 2021-04-26 | 11.761 | 799,471,225 | -243,514 | 10.26% | 9,402,950,141 |
| 2021-04-27 | 2021-04-23 | 11.933 | 799,714,739 | -184,171 | 10.26% | 9,543,376,404 |
| 2021-04-26 | 2021-04-22 | 11.761 | 799,898,910 | -186,534 | 10.27% | 9,407,980,342 |
| 2021-04-23 | 2021-04-21 | 11.998 | 800,085,444 | -193,472 | 10.27% | 9,599,409,934 |
| 2021-04-22 | 2021-04-20 | 12.342 | 800,278,916 | -203,797 | 10.27% | 9,877,049,665 |
| 2021-04-21 | 2021-04-19 | 12.407 | 800,482,713 | -286,489 | 10.27% | 9,931,200,286 |
| 2021-04-20 | 2021-04-16 | 12.256 | 800,769,202 | -304,161 | 10.28% | 9,814,228,997 |
| 2021-04-19 | 2021-04-15 | 12.191 | 801,073,363 | -224,091 | 10.28% | 9,766,283,338 |
| 2021-04-16 | 2021-04-14 | 12.235 | 801,297,454 | -143,709 | 10.28% | 9,803,473,950 |
| 2021-04-15 | 2021-04-13 | 12.148 | 801,441,163 | -166,498 | 10.29% | 9,736,302,582 |
| 2021-04-14 | 2021-04-12 | 12.127 | 801,607,661 | -179,056 | 10.29% | 9,721,089,308 |
| 2021-04-13 | 2021-04-09 | 12.213 | 801,786,717 | -186,314 | 10.29% | 9,792,220,015 |
| 2021-04-12 | 2021-04-08 | 12.256 | 801,973,031 | -36,741 | 10.29% | 9,828,983,127 |
| 2021-04-09 | 2021-04-07 | 12.213 | 802,009,772 | +88,182 | 10.29% | 9,794,944,185 |
| 2021-04-08 | 2021-04-01 | 11.869 | 801,921,590 | +6,511 | 10.29% | 9,517,983,635 |
| 2021-04-07 | 2021-03-31 | 11.697 | 801,915,079 | -257,680 | 10.29% | 9,379,965,684 |
| 2021-04-01 | 2021-03-30 | 12.321 | 802,172,759 | +108,269 | 10.29% | 9,883,175,368 |
| 2021-03-31 | 2021-03-29 | 11.890 | 802,064,490 | -494,445 | 10.29% | 9,536,925,507 |
| 2021-03-30 | 2021-03-26 | 11.568 | 802,558,935 | +76,738 | 10.27% | 9,283,958,272 |
| 2021-03-29 | 2021-03-25 | 11.460 | 802,482,197 | -155,606 | 10.26% | 9,196,796,681 |
| 2021-03-26 | 2021-03-24 | 11.396 | 802,637,803 | +58,600 | 10.27% | 9,146,805,622 |
| 2021-03-25 | 2021-03-23 | 11.847 | 802,579,203 | +18,603 | 10.27% | 9,508,531,960 |
| 2021-03-24 | 2021-03-22 | 12.084 | 802,560,600 | +79,993 | 10.27% | 9,698,132,664 |
| 2021-03-23 | 2021-03-19 | 11.826 | 802,480,607 | -249,918 | 10.26% | 9,490,109,103 |
| 2021-03-22 | 2021-03-18 | 11.976 | 802,730,525 | +166,033 | 10.27% | 9,613,885,448 |
| 2021-03-18 | 2021-03-16 | 12.170 | 802,564,492 | -336,252 | 10.27% | 9,767,205,885 |
| 2021-03-17 | 2021-03-15 | 11.976 | 802,900,744 | -32,555 | 10.27% | 9,615,924,072 |
| 2021-03-16 | 2021-03-12 | 12.019 | 802,933,299 | +133,733 | 10.27% | 9,650,842,922 |
| 2021-03-15 | 2021-03-11 | 12.148 | 802,799,566 | +24,567 | 10.27% | 9,752,805,132 |
| 2021-03-12 | 2021-03-10 | 12.148 | 802,774,999 | -50,893 | 10.27% | 9,752,506,680 |
| 2021-03-11 | 2021-03-09 | 11.933 | 802,825,892 | -314,692 | 10.27% | 9,580,503,273 |
| 2021-03-10 | 2021-03-08 | 11.761 | 803,140,584 | +290,673 | 10.27% | 9,446,107,166 |
| 2021-03-09 | 2021-03-05 | 12.127 | 802,849,911 | +9,458 | 10.27% | 9,736,154,063 |
| 2021-03-08 | 2021-03-04 | 12.235 | 802,840,453 | -312 | 10.27% | 9,822,351,772 |
| 2021-03-05 | 2021-03-03 | 12.708 | 802,840,765 | -52,710 | 10.27% | 10,202,130,322 |
| 2021-03-04 | 2021-03-02 | 12.708 | 802,893,475 | +23,719 | 10.27% | 10,202,800,136 |
| 2021-03-03 | 2021-03-01 | 12.772 | 802,869,756 | +735,202 | 10.27% | 10,254,288,060 |
| 2021-03-02 | 2021-02-26 | 12.514 | 802,134,554 | +2,325 | 10.26% | 10,037,930,391 |
| 2021-03-01 | 2021-02-25 | 12.901 | 802,132,229 | +9,079 | 10.26% | 10,348,351,851 |
| 2021-02-26 | 2021-02-24 | 12.794 | 802,123,150 | -3,256 | 10.26% | 10,261,999,433 |
| 2021-02-25 | 2021-02-23 | 13.073 | 802,126,406 | -71,040 | 10.26% | 10,486,253,751 |
| 2021-02-24 | 2021-02-22 | 13.052 | 802,197,446 | +276,908 | 10.26% | 10,469,933,807 |
| 2021-02-23 | 2021-02-19 | 13.095 | 801,920,538 | -128,362 | 10.26% | 10,500,805,126 |
| 2021-02-19 | 2021-02-17 | 13.224 | 802,048,900 | +149,290 | 10.26% | 10,605,958,739 |
| 2021-02-18 | 2021-02-16 | 13.009 | 801,899,610 | -90,225 | 10.26% | 10,431,562,077 |
| 2021-02-16 | 2021-02-09 | 12.729 | 801,989,835 | -465 | 10.26% | 10,208,561,287 |
| 2021-02-10 | 2021-02-08 | 12.557 | 801,990,300 | -112 | 10.26% | 10,070,613,595 |
| 2021-02-08 | 2021-02-04 | 12.557 | 801,990,412 | +93,016 | 10.26% | 10,070,615,002 |
| 2021-02-05 | 2021-02-03 | 12.815 | 801,897,396 | -27,439 | 10.26% | 10,276,353,443 |
| 2021-02-04 | 2021-02-02 | 12.815 | 801,924,835 | -32,556 | 10.24% | 10,276,705,075 |
| 2021-02-03 | 2021-02-01 | 12.729 | 801,957,391 | +59,995 | 10.24% | 10,208,148,306 |
| 2021-02-02 | 2021-01-29 | 12.686 | 801,897,396 | +183 | 10.24% | 10,172,900,220 |
| 2021-02-01 | 2021-01-28 | 12.686 | 801,897,213 | -27,439 | 10.24% | 10,172,897,898 |
| 2021-01-29 | 2021-01-27 | 12.901 | 801,924,652 | -9,310 | 10.24% | 10,345,673,889 |
| 2021-01-28 | 2021-01-26 | 12.815 | 801,933,962 | -6,508 | 10.24% | 10,276,822,038 |
| 2021-01-27 | 2021-01-25 | 12.837 | 801,940,470 | -719,476 | 10.24% | 10,294,148,568 |
| 2021-01-26 | 2021-01-22 | 12.751 | 802,659,946 | -1,473,090 | 10.25% | 10,234,349,757 |
| 2021-01-25 | 2021-01-21 | 13.159 | 804,133,036 | -1,632,890 | 10.27% | 10,581,647,659 |
| 2021-01-22 | 2021-01-20 | 13.417 | 805,765,926 | +74,412 | 10.29% | 10,811,039,590 |
| 2021-01-21 | 2021-01-19 | 13.439 | 805,691,514 | +147,487,207 | 10.28% | 10,827,364,981 |
| 2021-01-20 | 2021-01-18 | 13.181 | 658,204,307 | -132,362 | 8.40% | 8,675,512,987 |
| 2021-01-19 | 2021-01-15 | 12.987 | 658,336,669 | +205 | 8.40% | 8,549,859,033 |
| 2021-01-18 | 2021-01-14 | 13.009 | 658,336,464 | -288,218 | 8.40% | 8,564,011,762 |
| 2021-01-15 | 2021-01-13 | 13.052 | 658,624,682 | -134 | 8.40% | 8,596,084,241 |
| 2021-01-14 | 2021-01-12 | 13.073 | 658,624,816 | -8,372 | 8.40% | 8,610,247,582 |
| 2021-01-13 | 2021-01-11 | 13.073 | 658,633,188 | +8,372 | 8.40% | 8,610,357,029 |
| 2021-01-12 | 2021-01-08 | 13.181 | 658,624,816 | -411,100 | 8.40% | 8,681,055,539 |
| 2021-01-11 | 2021-01-07 | 12.880 | 659,035,916 | -37,206 | 8.41% | 8,488,088,043 |
| 2021-01-08 | 2021-01-06 | 12.987 | 659,073,122 | -264,164 | 8.41% | 8,559,423,394 |
| 2021-01-07 | 2021-01-05 | 13.030 | 659,337,286 | -343,693 | 8.41% | 8,591,207,929 |
| 2021-01-06 | 2021-01-04 | 13.009 | 659,680,979 | +92,817 | 8.42% | 8,581,501,971 |
| 2021-01-05 | 2020-12-31 | 13.095 | 659,588,162 | -288,349 | 8.42% | 8,637,023,775 |
| 2021-01-04 | 2020-12-29 | 12.600 | 659,876,511 | -313,209 | 8.42% | 8,314,463,965 |
| 2020-12-30 | 2020-12-28 | 12.622 | 660,189,720 | -331,601 | 8.42% | 8,332,605,648 |
| 2020-12-29 | 2020-12-24 | 12.450 | 660,521,321 | +83,714 | 8.43% | 8,223,172,003 |
| 2020-12-28 | 2020-12-22 | 12.385 | 660,437,607 | -66,041 | 8.41% | 8,179,528,096 |
| 2020-12-23 | 2020-12-21 | 12.321 | 660,503,648 | -56,739 | 8.41% | 8,137,740,045 |
| 2020-12-21 | 2020-12-17 | 12.450 | 660,560,387 | -213,936 | 8.41% | 8,223,658,356 |
| 2020-12-18 | 2020-12-16 | 12.579 | 660,774,323 | -76,273 | 8.41% | 8,311,568,614 |
| 2020-12-17 | 2020-12-15 | 12.278 | 660,850,596 | -2,325 | 8.41% | 8,113,595,722 |
| 2020-12-16 | 2020-12-14 | 12.041 | 660,852,921 | -20,245 | 8.41% | 7,957,319,771 |
| 2020-12-15 | 2020-12-11 | 11.804 | 660,873,166 | -80,459 | 8.41% | 7,801,254,257 |
| 2020-12-14 | 2020-12-10 | 11.804 | 660,953,625 | -931,435 | 8.41% | 7,802,204,033 |
| 2020-12-11 | 2020-12-09 | 11.847 | 661,885,060 | +25,996 | 8.43% | 7,841,662,509 |
| 2020-12-10 | 2020-12-08 | 11.783 | 661,859,064 | -4,651 | 8.43% | 7,798,661,122 |
| 2020-12-09 | 2020-12-07 | 11.847 | 661,863,715 | +3,673 | 8.43% | 7,841,409,625 |
| 2020-12-08 | 2020-12-04 | 12.019 | 661,860,042 | -44,547 | 8.43% | 7,955,215,345 |
| 2020-12-07 | 2020-12-03 | 11.761 | 661,904,589 | -131,152 | 8.43% | 7,784,965,429 |
| 2020-12-04 | 2020-12-02 | 11.718 | 662,035,741 | -333,659 | 8.43% | 7,758,038,104 |
| 2020-12-03 | 2020-12-01 | 11.761 | 662,369,400 | -57 | 8.43% | 7,790,432,286 |
| 2020-12-02 | 2020-11-30 | 12.041 | 662,369,457 | -37,335 | 8.43% | 7,975,580,358 |
| 2020-12-01 | 2020-11-27 | 11.890 | 662,406,792 | -29,765 | 8.43% | 7,876,329,534 |
| 2020-11-30 | 2020-11-26 | 11.847 | 662,436,557 | +1,897 | 8.43% | 7,848,196,353 |
| 2020-11-27 | 2020-11-25 | 11.890 | 662,434,660 | -215,331 | 8.41% | 7,876,660,898 |
| 2020-11-26 | 2020-11-24 | 11.826 | 662,649,991 | -83,703 | 8.42% | 7,836,476,866 |
| 2020-11-25 | 2020-11-23 | 11.976 | 662,733,694 | +12,092 | 8.42% | 7,937,216,311 |
| 2020-11-24 | 2020-11-20 | 12.041 | 662,721,602 | -158,760 | 8.42% | 7,979,820,530 |
| 2020-11-23 | 2020-11-19 | 11.933 | 662,880,362 | +266,490 | 8.42% | 7,910,466,691 |
| 2020-11-20 | 2020-11-18 | 11.869 | 662,613,872 | +116,877 | 8.41% | 7,864,544,450 |
| 2020-11-19 | 2020-11-17 | 11.632 | 662,496,995 | -19,534 | 8.41% | 7,706,463,889 |
| 2020-11-18 | 2020-11-16 | 11.804 | 662,516,529 | -213,471 | 8.41% | 7,820,653,278 |
| 2020-11-16 | 2020-11-12 | 11.847 | 662,730,000 | +170,382 | 8.42% | 7,851,672,910 |
| 2020-11-13 | 2020-11-11 | 11.718 | 662,559,618 | -808,771 | 8.41% | 7,764,177,135 |
| 2020-11-12 | 2020-11-10 | 11.568 | 663,368,389 | -60,228 | 8.42% | 7,673,809,578 |
| 2020-11-11 | 2020-11-09 | 10.837 | 663,428,617 | -376,655 | 8.43% | 7,189,500,318 |
| 2020-11-10 | 2020-11-06 | 10.461 | 663,805,272 | +211,239 | 8.43% | 6,943,804,930 |
| 2020-11-09 | 2020-11-05 | 10.729 | 663,594,033 | +374,583 | 8.43% | 7,119,950,721 |
| 2020-11-06 | 2020-11-04 | 10.396 | 663,219,450 | -307,993 | 8.42% | 6,894,895,725 |
| 2020-11-05 | 2020-11-03 | 10.396 | 663,527,443 | +124,176 | 8.43% | 6,898,097,651 |
| 2020-11-04 | 2020-11-02 | 10.203 | 663,403,267 | +67,436 | 8.42% | 6,768,427,676 |
| 2020-11-03 | 2020-10-30 | 10.041 | 663,335,831 | +131,431 | 8.42% | 6,660,768,006 |
| 2020-11-02 | 2020-10-29 | 10.138 | 663,204,400 | -560,419 | 8.42% | 6,723,618,537 |
| 2020-10-30 | 2020-10-28 | 10.203 | 663,764,819 | +29,332 | 8.41% | 6,772,116,441 |
| 2020-10-29 | 2020-10-27 | 10.117 | 663,735,487 | -43,318 | 8.41% | 6,714,731,259 |
| 2020-10-28 | 2020-10-23 | 10.117 | 663,778,805 | +9,302 | 8.41% | 6,715,169,489 |
| 2020-10-27 | 2020-10-22 | 10.063 | 663,769,503 | +152,080 | 8.41% | 6,679,394,857 |
| 2020-10-23 | 2020-10-21 | 10.074 | 663,617,423 | -17,673 | 8.41% | 6,684,998,973 |
| 2020-10-22 | 2020-10-20 | 10.020 | 663,635,096 | -20,929 | 8.40% | 6,649,503,700 |
| 2020-10-21 | 2020-10-19 | 9.977 | 663,656,025 | -666,922 | 8.40% | 6,621,173,863 |
| 2020-10-20 | 2020-10-16 | 9.848 | 664,322,947 | -211,146 | 8.41% | 6,542,122,953 |
| 2020-10-19 | 2020-10-15 | 9.783 | 664,534,093 | +97,666 | 8.41% | 6,501,336,324 |
| 2020-10-16 | 2020-10-14 | 9.955 | 664,436,427 | -465 | 8.41% | 6,614,673,238 |
| 2020-10-15 | 2020-10-12 | 9.988 | 664,436,892 | -1,749,652 | 8.41% | 6,636,107,709 |
| 2020-10-14 | 2020-10-09 | 9.773 | 666,186,544 | +1,106,938 | 8.43% | 6,510,340,657 |
| 2020-10-12 | 2020-10-08 | 9.880 | 665,079,606 | -114,875 | 8.42% | 6,571,024,955 |
| 2020-10-09 | 2020-10-07 | 9.708 | 665,194,481 | +252,732 | 8.42% | 6,457,737,120 |
| 2020-10-08 | 2020-10-06 | 9.837 | 664,941,749 | -72,872 | 8.41% | 6,541,068,086 |
| 2020-10-07 | 2020-10-05 | 9.794 | 665,014,621 | +128,160 | 8.41% | 6,513,186,965 |
| 2020-10-06 | 2020-09-30 | 9.676 | 664,886,461 | -142,467 | 8.41% | 6,433,302,507 |
| 2020-10-05 | 2020-09-29 | 9.461 | 665,028,928 | +1,100,840 | 8.41% | 6,291,688,077 |
| 2020-09-30 | 2020-09-28 | 9.504 | 663,928,088 | +60 | 8.40% | 6,309,824,521 |
| 2020-09-29 | 2020-09-25 | 9.353 | 663,928,028 | -313,928 | 8.40% | 6,209,894,612 |
| 2020-09-28 | 2020-09-24 | 9.353 | 664,241,956 | +213,507 | 8.39% | 6,212,830,864 |
| 2020-09-25 | 2020-09-23 | 9.332 | 664,028,449 | -103,712 | 8.39% | 6,196,556,097 |
| 2020-09-24 | 2020-09-22 | 9.386 | 664,132,161 | +71,622 | 8.39% | 6,233,223,936 |
| 2020-09-23 | 2020-09-21 | 9.504 | 664,060,539 | -115,805 | 8.39% | 6,311,083,306 |
| 2020-09-22 | 2020-09-18 | 9.590 | 664,176,344 | +51,159 | 8.39% | 6,369,307,727 |
| 2020-09-21 | 2020-09-17 | 9.235 | 664,125,185 | +85,109 | 8.39% | 6,133,199,449 |
| 2020-09-17 | 2020-09-15 | 8.988 | 664,040,076 | -94,741 | 8.39% | 5,968,216,133 |
| 2020-09-16 | 2020-09-14 | 9.095 | 664,134,817 | +92,709 | 8.39% | 6,040,467,971 |
| 2020-09-15 | 2020-09-11 | 9.041 | 664,042,108 | +93 | 8.39% | 6,003,929,578 |
| 2020-09-14 | 2020-09-10 | 9.084 | 664,042,015 | -52,471 | 8.39% | 6,032,484,879 |
| 2020-09-11 | 2020-09-09 | 9.160 | 664,094,486 | -89,760 | 8.39% | 6,082,938,748 |
| 2020-09-10 | 2020-09-08 | 9.396 | 664,184,246 | +43,252 | 8.39% | 6,240,853,345 |
| 2020-09-09 | 2020-09-07 | 9.203 | 664,140,994 | -49,298 | 8.39% | 6,111,925,147 |
| 2020-09-08 | 2020-09-04 | 9.192 | 664,190,292 | +486,437 | 8.39% | 6,105,238,195 |
| 2020-09-07 | 2020-09-03 | 9.224 | 663,703,855 | -6,976 | 8.39% | 6,122,173,065 |
| 2020-09-04 | 2020-09-02 | 9.235 | 663,710,831 | +557,973 | 8.39% | 6,129,372,888 |
| 2020-09-03 | 2020-09-01 | 9.343 | 663,152,858 | -93,016 | 8.38% | 6,195,514,766 |
| 2020-09-01 | 2020-08-28 | 9.257 | 663,245,874 | +212 | 8.38% | 6,139,339,960 |
| 2020-08-31 | 2020-08-27 | 9.364 | 663,245,662 | -99 | 8.38% | 6,210,642,736 |
| 2020-08-28 | 2020-08-26 | 9.472 | 663,245,761 | -25,579 | 8.38% | 6,281,948,413 |
| 2020-08-27 | 2020-08-25 | 9.590 | 663,271,340 | -21,394 | 8.39% | 6,360,628,934 |
| 2020-08-26 | 2020-08-24 | 9.611 | 663,292,734 | +46,973 | 8.39% | 6,375,096,058 |
| 2020-08-25 | 2020-08-21 | 9.590 | 663,245,761 | -80,459 | 8.39% | 6,360,383,637 |
| 2020-08-24 | 2020-08-20 | 9.579 | 663,326,220 | -941,783 | 8.39% | 6,354,023,881 |
| 2020-08-21 | 2020-08-19 | 9.730 | 664,268,003 | +54,879 | 8.40% | 6,463,025,761 |
| 2020-08-20 | 2020-08-18 | 9.751 | 664,213,124 | -464,354 | 8.40% | 6,476,773,563 |
| 2020-08-19 | 2020-08-17 | 9.891 | 664,677,478 | +5,115 | 8.41% | 6,574,197,774 |
| 2020-08-18 | 2020-08-14 | 9.945 | 664,672,363 | -45,577 | 8.41% | 6,609,876,243 |
| 2020-08-17 | 2020-08-13 | 10.020 | 664,717,940 | +82,784 | 8.41% | 6,660,353,601 |
| 2020-08-14 | 2020-08-12 | 10.041 | 664,635,156 | -107 | 8.41% | 6,673,814,945 |
| 2020-08-13 | 2020-08-11 | 9.998 | 664,635,263 | -226,483 | 8.41% | 6,645,234,366 |
| 2020-08-12 | 2020-08-10 | 9.966 | 664,861,746 | +226,364 | 8.41% | 6,626,055,271 |
| 2020-08-11 | 2020-08-07 | 10.084 | 664,635,382 | -6,511 | 8.41% | 6,702,398,873 |
| 2020-08-10 | 2020-08-06 | 10.267 | 664,641,893 | -382,645 | 8.41% | 6,823,937,769 |
| 2020-08-07 | 2020-08-05 | 10.138 | 665,024,538 | +164,637 | 8.41% | 6,742,071,240 |
| 2020-08-06 | 2020-08-04 | 10.246 | 664,859,901 | -432,064 | 8.41% | 6,811,880,420 |
| 2020-08-05 | 2020-08-03 | 9.472 | 665,291,965 | +135,803 | 8.42% | 6,301,329,084 |
| 2020-08-04 | 2020-07-31 | 9.493 | 665,156,162 | -254,984 | 8.41% | 6,314,344,849 |
| 2020-08-03 | 2020-07-30 | 9.429 | 665,411,146 | +271,257 | 8.42% | 6,273,842,891 |
| 2020-07-31 | 2020-07-29 | 9.472 | 665,139,889 | -652,175 | 8.41% | 6,299,888,692 |
| 2020-07-30 | 2020-07-28 | 9.504 | 665,792,064 | -130,221 | 8.42% | 6,327,539,333 |
| 2020-07-29 | 2020-07-27 | 9.762 | 665,922,285 | -185,972 | 8.42% | 6,500,598,923 |
| 2020-07-28 | 2020-07-24 | 10.160 | 666,108,257 | -97,202 | 8.42% | 6,767,380,567 |
| 2020-07-27 | 2020-07-23 | 10.525 | 666,205,459 | -275,163 | 8.42% | 7,011,886,104 |
| 2020-07-24 | 2020-07-22 | 10.364 | 666,480,622 | -124,418 | 8.43% | 6,907,303,437 |
| 2020-07-23 | 2020-07-21 | 10.600 | 666,605,040 | -238,328 | 8.43% | 7,066,257,869 |
| 2020-07-22 | 2020-07-20 | 10.611 | 666,843,368 | +54,433 | 8.43% | 7,075,953,386 |
| 2020-07-21 | 2020-07-17 | 10.579 | 666,788,935 | +15 | 8.43% | 7,053,870,090 |
| 2020-07-20 | 2020-07-16 | 10.450 | 666,788,920 | +177,588,097 | 8.43% | 6,967,847,127 |
| 2020-07-16 | 2020-07-14 | 10.697 | 489,200,823 | -77,203 | 6.19% | 5,233,042,164 |
| 2020-07-15 | 2020-07-13 | 10.815 | 489,278,026 | +11,162 | 6.19% | 5,291,729,872 |
| 2020-07-14 | 2020-07-10 | 10.837 | 489,266,864 | +320,532 | 6.19% | 5,302,129,248 |
| 2020-07-13 | 2020-07-09 | 11.095 | 488,946,332 | -8,837 | 6.18% | 5,424,814,148 |
| 2020-07-10 | 2020-07-08 | 11.095 | 488,955,169 | +10,697 | 6.18% | 5,424,912,194 |
| 2020-07-09 | 2020-07-07 | 11.095 | 488,944,472 | -12,540 | 6.18% | 5,424,793,512 |
| 2020-07-08 | 2020-07-06 | 11.288 | 488,957,012 | +3,255 | 6.18% | 5,519,553,560 |
| 2020-07-06 | 2020-07-02 | 10.923 | 488,953,757 | -20,431 | 6.18% | 5,340,789,605 |
| 2020-07-03 | 2020-06-30 | 10.600 | 488,974,188 | -861,955 | 6.18% | 5,183,305,701 |
| 2020-07-02 | 2020-06-29 | 10.471 | 489,836,143 | +111,567 | 6.19% | 5,129,248,710 |
| 2020-06-30 | 2020-06-26 | 10.407 | 489,724,576 | -69,003 | 6.19% | 5,096,490,635 |
| 2020-06-29 | 2020-06-24 | 10.697 | 489,793,579 | +40,927 | 6.19% | 5,239,382,949 |
| 2020-06-26 | 2020-06-23 | 10.633 | 489,752,652 | +28,834 | 6.19% | 5,207,353,519 |
| 2020-06-24 | 2020-06-22 | 10.665 | 489,723,818 | -338,352 | 6.19% | 5,222,841,823 |
| 2020-06-23 | 2020-06-19 | 10.794 | 490,062,170 | -186 | 6.20% | 5,289,673,493 |
| 2020-06-19 | 2020-06-17 | 10.858 | 490,062,356 | -219,701 | 6.20% | 5,321,287,107 |
| 2020-06-18 | 2020-06-16 | 10.966 | 490,282,057 | -634,476 | 6.20% | 5,376,382,336 |
| 2020-06-17 | 2020-06-15 | 10.729 | 490,916,533 | -37,085 | 6.21% | 5,267,228,681 |
| 2020-06-15 | 2020-06-11 | 10.880 | 490,953,618 | -100,922 | 6.21% | 5,341,521,141 |
| 2020-06-12 | 2020-06-10 | 11.073 | 491,054,540 | +101,010 | 6.21% | 5,437,645,984 |
| 2020-06-11 | 2020-06-09 | 11.095 | 490,953,530 | -57,205 | 6.21% | 5,447,083,824 |
| 2020-06-10 | 2020-06-08 | 11.138 | 491,010,735 | +13,953 | 6.21% | 5,468,833,696 |
| 2020-06-09 | 2020-06-05 | 11.586 | 490,996,782 | +15,347 | 6.21% | 5,688,864,432 |
| 2020-06-08 | 2020-06-04 | 11.410 | 490,981,435 | +12,596,238 | 6.21% | 5,602,001,868 |
| 2020-06-05 | 2020-06-03 | 11.476 | 478,385,197 | -165,486 | 6.21% | 5,489,954,075 |
| 2020-06-04 | 2020-06-02 | 11.299 | 478,550,683 | +23,562 | 6.21% | 5,407,363,145 |
| 2020-06-03 | 2020-06-01 | 11.211 | 478,527,121 | +249,216 | 6.21% | 5,364,853,962 |
| 2020-06-02 | 2020-05-29 | 10.979 | 478,277,905 | -130,045 | 6.21% | 5,251,229,977 |
| 2020-06-01 | 2020-05-28 | 10.924 | 478,407,950 | +130,036 | 6.21% | 5,226,262,535 |
| 2020-05-27 | 2020-05-25 | 10.814 | 478,277,914 | -27,187 | 6.21% | 5,172,065,804 |
| 2020-05-26 | 2020-05-22 | 10.814 | 478,305,101 | -241,966 | 6.21% | 5,172,359,802 |
| 2020-05-25 | 2020-05-21 | 11.233 | 478,547,067 | -368,839 | 6.21% | 5,375,638,757 |
| 2020-05-22 | 2020-05-20 | 11.564 | 478,915,906 | +125,514 | 6.21% | 5,538,321,763 |
| 2020-05-21 | 2020-05-19 | 11.520 | 478,790,392 | +283,199 | 6.21% | 5,515,737,190 |
| 2020-05-20 | 2020-05-18 | 11.255 | 478,507,193 | -231,997 | 6.21% | 5,385,751,139 |
| 2020-05-19 | 2020-05-15 | 11.123 | 478,739,190 | -641,163 | 6.21% | 5,324,969,841 |
| 2020-05-18 | 2020-05-14 | 11.013 | 479,380,353 | +2,472 | 6.22% | 5,279,203,603 |
| 2020-05-15 | 2020-05-13 | 11.035 | 479,377,881 | -599,476 | 6.22% | 5,289,755,892 |
| 2020-05-14 | 2020-05-12 | 11.035 | 479,977,357 | -542,837 | 6.23% | 5,296,370,886 |
| 2020-05-13 | 2020-05-11 | 11.057 | 480,520,194 | -898,082 | 6.23% | 5,312,965,611 |
| 2020-05-12 | 2020-05-08 | 10.858 | 481,418,276 | +213,419 | 6.25% | 5,227,274,555 |
| 2020-05-11 | 2020-05-07 | 10.737 | 481,204,857 | -88,598 | 6.24% | 5,166,548,161 |
| 2020-05-08 | 2020-05-06 | 10.737 | 481,293,455 | -1,043,081 | 6.24% | 5,167,499,410 |
| 2020-05-07 | 2020-05-05 | 10.516 | 482,336,536 | +17,219 | 6.26% | 5,072,250,579 |
| 2020-05-06 | 2020-05-04 | 10.284 | 482,319,317 | +128,867 | 6.26% | 4,960,303,019 |
| 2020-05-05 | 2020-04-29 | 10.836 | 482,190,450 | -1,078,858 | 6.26% | 5,225,017,293 |
| 2020-05-04 | 2020-04-28 | 10.704 | 483,269,308 | -207,982 | 6.27% | 5,172,715,446 |
| 2020-04-29 | 2020-04-27 | 10.704 | 483,477,290 | -913,941 | 6.27% | 5,174,941,599 |
| 2020-04-28 | 2020-04-24 | 10.560 | 484,391,231 | -477,787 | 6.28% | 5,115,238,055 |
| 2020-04-27 | 2020-04-23 | 10.593 | 484,869,018 | -533,321 | 6.29% | 5,136,334,597 |
| 2020-04-24 | 2020-04-22 | 10.571 | 485,402,339 | -1,187,181 | 6.29% | 5,131,271,728 |
| 2020-04-23 | 2020-04-21 | 10.505 | 486,589,520 | -6,357,550 | 6.31% | 5,111,605,621 |
| 2020-04-22 | 2020-04-20 | 10.648 | 492,947,070 | -1,125,094 | 6.39% | 5,249,104,786 |
| 2020-04-21 | 2020-04-17 | 10.582 | 494,072,164 | -163,176,796 | 6.40% | 5,228,373,843 |
| 2020-04-20 | 2020-04-16 | 10.571 | 657,248,960 | -1,599,963 | 8.52% | 6,947,891,956 |
| 2020-04-17 | 2020-04-15 | 10.461 | 658,848,923 | +47,124 | 8.54% | 6,892,103,922 |
| 2020-04-16 | 2020-04-14 | 10.516 | 658,801,799 | +297,186 | 8.54% | 6,927,959,125 |
| 2020-04-15 | 2020-04-09 | 10.295 | 658,504,613 | -1,942,485 | 8.54% | 6,779,506,868 |
| 2020-04-14 | 2020-04-08 | 9.942 | 660,447,098 | -599,834 | 8.56% | 6,566,296,160 |
| 2020-04-09 | 2020-04-07 | 9.909 | 661,046,932 | -1,166,328 | 8.57% | 6,550,376,611 |
| 2020-04-08 | 2020-04-06 | 9.402 | 662,213,260 | +1,931,194 | 8.58% | 6,225,799,168 |
| 2020-04-07 | 2020-04-03 | 9.104 | 660,282,066 | +1,769,883 | 8.56% | 6,010,921,962 |
| 2020-04-06 | 2020-04-02 | 9.081 | 658,512,183 | +2,838,820 | 8.54% | 5,980,276,842 |
| 2020-04-03 | 2020-04-01 | 9.644 | 655,673,363 | -524,839 | 8.50% | 6,323,486,750 |
| 2020-04-02 | 2020-03-31 | 9.887 | 656,198,202 | -339,839 | 8.51% | 6,487,848,282 |
| 2020-04-01 | 2020-03-30 | 9.644 | 656,538,041 | -795,224 | 8.51% | 6,331,825,933 |
| 2020-03-31 | 2020-03-27 | 9.545 | 657,333,265 | -44,814 | 8.52% | 6,274,214,439 |
| 2020-03-30 | 2020-03-26 | 9.666 | 657,378,079 | +181,245,072 | 8.50% | 6,354,435,324 |
| 2020-03-27 | 2020-03-25 | 9.744 | 476,133,007 | -876,985 | 6.16% | 4,639,237,779 |
| 2020-03-26 | 2020-03-24 | 9.048 | 477,009,992 | -73,043 | 6.17% | 4,316,174,240 |
| 2020-03-25 | 2020-03-23 | 8.287 | 477,083,035 | -27,184,174 | 6.17% | 3,953,589,276 |
| 2020-03-24 | 2020-03-20 | 8.795 | 504,267,209 | +513,913 | 6.52% | 4,434,827,064 |
| 2020-03-23 | 2020-03-19 | 8.486 | 503,753,296 | +1,194,640 | 6.52% | 4,274,662,981 |
| 2020-03-20 | 2020-03-18 | 8.684 | 502,558,656 | +1,798,429 | 6.50% | 4,364,345,558 |
| 2020-03-19 | 2020-03-17 | 8.993 | 500,760,227 | +923,879 | 6.48% | 4,503,447,207 |
| 2020-03-18 | 2020-03-16 | 9.093 | 499,836,348 | -30,812 | 6.47% | 4,544,778,127 |
| 2020-03-17 | 2020-03-13 | 9.611 | 499,867,160 | +90,637 | 6.47% | 4,804,303,115 |
| 2020-03-16 | 2020-03-12 | 9.733 | 499,776,523 | +8,740 | 6.46% | 4,864,095,309 |
| 2020-03-11 | 2020-03-09 | 10.174 | 499,767,783 | -1,065,040 | 6.46% | 5,084,600,280 |
| 2020-03-10 | 2020-03-06 | 10.957 | 500,832,823 | -3,928,090 | 6.48% | 5,487,817,643 |
| 2020-03-09 | 2020-03-05 | 11.189 | 504,760,913 | +147,400 | 6.53% | 5,647,826,045 |
| 2020-03-06 | 2020-03-04 | 11.035 | 504,613,513 | -45,240 | 6.53% | 5,568,221,667 |
| 2020-03-04 | 2020-03-02 | 11.145 | 504,658,753 | -202,091 | 6.53% | 5,624,408,082 |
| 2020-03-03 | 2020-02-28 | 10.957 | 504,860,844 | -34,554,862 | 6.53% | 5,531,954,216 |
| 2020-03-02 | 2020-02-27 | 11.277 | 539,415,706 | +1,088,845 | 6.98% | 6,083,200,389 |
| 2020-02-28 | 2020-02-26 | 11.167 | 538,326,861 | -4,475,910 | 6.96% | 6,011,518,702 |
| 2020-02-27 | 2020-02-25 | 11.233 | 542,802,771 | +1,726,383 | 7.02% | 6,097,439,133 |
| 2020-02-26 | 2020-02-24 | 11.145 | 541,076,388 | +2,798,464 | 7.00% | 6,030,281,634 |
| 2020-02-25 | 2020-02-21 | 11.520 | 538,277,924 | +1,270,546 | 6.96% | 6,201,042,489 |
| 2020-02-24 | 2020-02-20 | 11.807 | 537,007,378 | -15,859 | 6.95% | 6,340,473,181 |
| 2020-02-21 | 2020-02-19 | 11.895 | 537,023,237 | +120,983 | 6.94% | 6,388,067,236 |
| 2020-02-20 | 2020-02-18 | 11.807 | 536,902,254 | -149,530 | 6.94% | 6,339,231,976 |
| 2020-02-19 | 2020-02-17 | 11.939 | 537,051,784 | +213,419 | 6.94% | 6,412,111,475 |
| 2020-02-18 | 2020-02-14 | 11.939 | 536,838,365 | +975,566 | 6.94% | 6,409,563,366 |
| 2020-02-17 | 2020-02-13 | 11.939 | 535,862,799 | +320,333 | 6.93% | 6,397,915,629 |
| 2020-02-14 | 2020-02-12 | 12.050 | 535,542,466 | -431,369 | 6.92% | 6,453,186,135 |
| 2020-02-13 | 2020-02-11 | 11.939 | 535,973,835 | -5,320,525 | 6.93% | 6,399,241,340 |
| 2020-02-12 | 2020-02-10 | 11.962 | 541,294,360 | +413,698 | 7.00% | 6,474,711,529 |
| 2020-02-11 | 2020-02-07 | 11.962 | 540,880,662 | +511,572 | 6.99% | 6,469,763,066 |
| 2020-02-10 | 2020-02-06 | 12.050 | 540,369,090 | -681,401 | 6.98% | 6,511,346,048 |
| 2020-02-07 | 2020-02-05 | 11.697 | 541,050,491 | +204,357 | 6.99% | 6,328,507,518 |
| 2020-02-06 | 2020-02-04 | 11.653 | 540,846,134 | +5,890 | 6.99% | 6,302,245,075 |
| 2020-02-05 | 2020-02-03 | 11.498 | 540,840,244 | +951,551 | 6.99% | 6,218,624,859 |
| 2020-02-04 | 2020-01-31 | 11.498 | 539,888,693 | +1,225,113 | 6.98% | 6,207,683,849 |
| 2020-02-03 | 2020-01-30 | 11.608 | 538,663,580 | +1,279,608 | 6.96% | 6,253,036,915 |
| 2020-01-31 | 2020-01-29 | 12.094 | 537,383,972 | +2,495,826 | 6.95% | 6,499,095,262 |
| 2020-01-30 | 2020-01-24 | 12.712 | 534,888,146 | +574,618 | 6.91% | 6,799,439,158 |
| 2020-01-29 | 2020-01-22 | 12.911 | 534,313,528 | +96,514 | 6.91% | 6,898,261,782 |
| 2020-01-23 | 2020-01-21 | 12.778 | 534,217,014 | -163,666 | 6.90% | 6,826,277,114 |
| 2020-01-22 | 2020-01-20 | 13.374 | 534,380,680 | -489,822 | 6.91% | 7,146,789,781 |
| 2020-01-21 | 2020-01-17 | 13.595 | 534,870,502 | -2,428,265 | 6.91% | 7,271,382,569 |
| 2020-01-20 | 2020-01-16 | 13.286 | 537,298,767 | -434,685 | 6.94% | 7,138,385,051 |
| 2020-01-17 | 2020-01-15 | 13.219 | 537,733,452 | -194,841 | 6.95% | 7,108,558,015 |
| 2020-01-16 | 2020-01-14 | 13.264 | 537,928,293 | -581,207 | 6.95% | 7,134,877,063 |
| 2020-01-15 | 2020-01-13 | 13.264 | 538,509,500 | -41,460,155 | 6.96% | 7,142,585,972 |
| 2020-01-14 | 2020-01-10 | 13.087 | 579,969,655 | -1,278,249 | 7.50% | 7,590,101,783 |
| 2020-01-13 | 2020-01-09 | 13.043 | 581,247,904 | -965,143 | 7.51% | 7,581,174,899 |
| 2020-01-10 | 2020-01-08 | 12.535 | 582,213,047 | -8,913 | 7.53% | 7,298,236,027 |
| 2020-01-09 | 2020-01-07 | 12.624 | 582,221,960 | -309,907 | 7.53% | 7,349,744,570 |
| 2020-01-08 | 2020-01-06 | 12.579 | 582,531,867 | -72,046 | 7.53% | 7,327,944,629 |
| 2020-01-07 | 2020-01-03 | 12.844 | 582,603,913 | -548,727 | 7.53% | 7,483,142,529 |
| 2020-01-06 | 2020-01-02 | 12.800 | 583,152,640 | -299,965 | 7.54% | 7,464,451,059 |
| 2020-01-03 | 2019-12-31 | 12.535 | 583,452,605 | -141,871 | 7.54% | 7,313,774,303 |
| 2020-01-02 | 2019-12-27 | 12.491 | 583,594,476 | -352,074 | 7.54% | 7,289,793,715 |
| 2019-12-30 | 2019-12-24 | 12.050 | 583,946,550 | +157,595 | 7.55% | 7,036,446,257 |
| 2019-12-27 | 2019-12-20 | 12.094 | 583,788,955 | -237,434 | 7.55% | 7,060,314,839 |
| 2019-12-23 | 2019-12-19 | 12.116 | 584,026,389 | +31,265 | 7.55% | 7,076,075,380 |
| 2019-12-20 | 2019-12-18 | 12.226 | 583,995,124 | -468,978 | 7.55% | 7,140,138,254 |
| 2019-12-19 | 2019-12-17 | 12.337 | 584,464,102 | +100,592 | 7.55% | 7,210,365,582 |
| 2019-12-18 | 2019-12-16 | 12.050 | 584,363,510 | +157,232 | 7.55% | 7,041,470,546 |
| 2019-12-17 | 2019-12-13 | 11.962 | 584,206,278 | -474,868 | 7.55% | 6,988,003,945 |
| 2019-12-16 | 2019-12-12 | 11.719 | 584,681,146 | +107,842 | 7.56% | 6,851,745,858 |
| 2019-12-13 | 2019-12-11 | 11.675 | 584,573,304 | -107,842 | 7.56% | 6,824,679,889 |
| 2019-12-12 | 2019-12-10 | 11.608 | 584,681,146 | -187,682 | 7.56% | 6,787,228,477 |
| 2019-12-11 | 2019-12-09 | 11.653 | 584,868,828 | -17,937,173 | 7.56% | 6,815,222,406 |
| 2019-12-10 | 2019-12-06 | 11.697 | 602,806,001 | -54,003 | 7.79% | 7,050,843,448 |
| 2019-12-09 | 2019-12-05 | 11.653 | 602,860,004 | +81,562 | 7.79% | 7,024,865,765 |
| 2019-12-06 | 2019-12-04 | 11.586 | 602,778,442 | +96,514 | 7.79% | 6,984,006,749 |
| 2019-12-05 | 2019-12-03 | 11.829 | 602,681,928 | -198,013 | 7.79% | 7,129,196,643 |
| 2019-12-04 | 2019-12-02 | 11.763 | 602,879,941 | +1,360 | 7.79% | 7,091,623,632 |
| 2019-12-03 | 2019-11-29 | 11.630 | 602,878,581 | -265,528 | 7.79% | 7,011,777,155 |
| 2019-12-02 | 2019-11-28 | 11.807 | 603,144,109 | +133,782 | 7.80% | 7,121,352,897 |
| 2019-11-29 | 2019-11-27 | 11.851 | 603,010,327 | -479,853 | 7.79% | 7,146,389,301 |
| 2019-11-28 | 2019-11-26 | 11.807 | 603,490,180 | -345,367 | 7.80% | 7,125,438,975 |
| 2019-11-27 | 2019-11-25 | 11.962 | 603,835,547 | +6,797 | 7.80% | 7,222,800,137 |
| 2019-11-25 | 2019-11-21 | 11.653 | 603,828,750 | -325,340 | 7.80% | 7,036,154,141 |
| 2019-11-22 | 2019-11-20 | 11.829 | 604,154,090 | -430,463 | 7.81% | 7,146,611,023 |
| 2019-11-21 | 2019-11-19 | 12.050 | 604,584,553 | -183,966 | 7.81% | 7,285,130,317 |
| 2019-11-20 | 2019-11-18 | 11.917 | 604,768,519 | -58,906 | 7.82% | 7,207,266,336 |
| 2019-11-19 | 2019-11-15 | 11.630 | 604,827,425 | -4,531 | 7.82% | 7,034,443,178 |
| 2019-11-18 | 2019-11-14 | 11.829 | 604,831,956 | -3,962 | 7.82% | 7,154,629,581 |
| 2019-11-15 | 2019-11-13 | 11.653 | 604,835,918 | -806,552 | 7.82% | 7,047,890,233 |
| 2019-11-14 | 2019-11-12 | 11.984 | 605,642,470 | -981,076 | 7.83% | 7,257,779,787 |
| 2019-11-13 | 2019-11-11 | 11.895 | 606,623,546 | -243,968 | 7.84% | 7,215,985,700 |
| 2019-11-12 | 2019-11-08 | 12.271 | 606,867,514 | +83,374 | 7.84% | 7,446,570,696 |
| 2019-11-11 | 2019-11-07 | 12.138 | 606,784,140 | +880,864 | 7.84% | 7,365,200,018 |
| 2019-11-08 | 2019-11-06 | 11.917 | 605,903,276 | -111,468 | 7.83% | 7,220,789,685 |
| 2019-11-07 | 2019-11-05 | 11.962 | 606,014,744 | +33,440 | 7.83% | 7,248,866,679 |
| 2019-11-06 | 2019-11-04 | 11.895 | 605,981,304 | -372,884 | 7.83% | 7,208,346,021 |
| 2019-11-05 | 2019-11-01 | 11.564 | 606,354,188 | +111,920 | 7.84% | 7,012,054,837 |
| 2019-11-04 | 2019-10-31 | 11.344 | 606,242,268 | -91,530 | 7.84% | 6,876,967,422 |
| 2019-11-01 | 2019-10-30 | 11.299 | 606,333,798 | -38,014 | 7.84% | 6,851,243,033 |
| 2019-10-31 | 2019-10-29 | 11.432 | 606,371,812 | +45,982 | 7.84% | 6,931,965,608 |
| 2019-10-30 | 2019-10-28 | 11.322 | 606,325,830 | +62,077 | 7.83% | 6,864,534,157 |
| 2019-10-29 | 2019-10-25 | 11.101 | 606,263,753 | +28,823 | 7.83% | 6,730,033,469 |
| 2019-10-28 | 2019-10-24 | 11.079 | 606,234,930 | -852,873 | 7.83% | 6,716,334,357 |
| 2019-10-25 | 2019-10-23 | 10.957 | 607,087,803 | -58,906 | 7.84% | 6,652,094,278 |
| 2019-10-23 | 2019-10-21 | 11.101 | 607,146,709 | -275,949 | 7.84% | 6,739,835,017 |
| 2019-10-22 | 2019-10-18 | 11.079 | 607,422,658 | +100,592 | 7.85% | 6,729,492,917 |
| 2019-10-21 | 2019-10-17 | 11.189 | 607,322,066 | -256,012 | 7.85% | 6,795,394,203 |
| 2019-10-18 | 2019-10-16 | 11.079 | 607,578,078 | -311,299 | 7.85% | 6,731,214,778 |
| 2019-10-17 | 2019-10-15 | 11.057 | 607,889,377 | -1,059,103 | 7.85% | 6,721,247,922 |
| 2019-10-16 | 2019-10-14 | 11.123 | 608,948,480 | +282,982 | 7.87% | 6,773,275,216 |
| 2019-10-15 | 2019-10-11 | 11.035 | 608,665,498 | -449,023 | 7.86% | 6,716,396,463 |
| 2019-10-14 | 2019-10-10 | 10.814 | 609,114,521 | -4,407,942 | 7.87% | 6,586,924,239 |
| 2019-10-11 | 2019-10-09 | 10.693 | 613,522,463 | -16,312 | 7.93% | 6,560,121,529 |
| 2019-10-10 | 2019-10-08 | 10.726 | 613,538,775 | -6,235 | 7.93% | 6,580,606,460 |
| 2019-10-09 | 2019-10-04 | 10.494 | 613,545,010 | +471,260 | 7.93% | 6,438,498,293 |
| 2019-10-08 | 2019-10-03 | 10.527 | 613,073,750 | +498,679 | 7.92% | 6,453,848,043 |
| 2019-10-04 | 2019-10-02 | 10.648 | 612,575,071 | +462,479 | 7.91% | 6,522,953,341 |
| 2019-10-03 | 2019-09-30 | 10.704 | 612,112,592 | -349,808 | 7.91% | 6,551,800,842 |
| 2019-10-02 | 2019-09-27 | 11.024 | 612,462,400 | +1,635,307 | 7.91% | 6,751,535,565 |
| 2019-09-30 | 2019-09-26 | 10.913 | 610,827,093 | +1,874,432 | 7.89% | 6,666,106,119 |
| 2019-09-27 | 2019-09-25 | 10.880 | 608,952,661 | +786,615 | 7.87% | 6,625,491,287 |
| 2019-09-26 | 2019-09-24 | 11.057 | 608,166,046 | -924,363 | 7.86% | 6,724,306,967 |
| 2019-09-25 | 2019-09-23 | 11.366 | 609,090,409 | -39,061 | 7.87% | 6,922,717,753 |
| 2019-09-24 | 2019-09-20 | 11.542 | 609,129,470 | -31,718 | 7.87% | 7,030,705,967 |
| 2019-09-23 | 2019-09-19 | 11.542 | 609,161,188 | -212,658 | 7.87% | 7,031,072,063 |
| 2019-09-20 | 2019-09-18 | 11.630 | 609,373,846 | +314,011 | 7.87% | 7,087,320,311 |
| 2019-09-19 | 2019-09-17 | 11.520 | 609,059,835 | -159,588 | 7.87% | 7,016,460,729 |
| 2019-09-18 | 2019-09-16 | 11.630 | 609,219,423 | +14,500 | 7.87% | 7,085,524,295 |
| 2019-09-17 | 2019-09-13 | 11.851 | 609,204,923 | -605,367 | 7.87% | 7,219,802,629 |
| 2019-09-16 | 2019-09-12 | 11.785 | 609,810,290 | -513,718 | 7.88% | 7,186,602,775 |
| 2019-09-13 | 2019-09-11 | 11.719 | 610,324,008 | -730,767 | 7.88% | 7,152,248,747 |
| 2019-09-12 | 2019-09-10 | 11.653 | 611,054,775 | -524,172 | 7.89% | 7,120,355,872 |
| 2019-09-11 | 2019-09-09 | 11.630 | 611,578,947 | -628,636 | 7.90% | 7,112,966,730 |
| 2019-09-10 | 2019-09-06 | 11.621 | 612,207,583 | -1,360,496 | 7.91% | 7,114,634,258 |
| 2019-09-09 | 2019-09-05 | 11.644 | 613,568,079 | +7,539,940 | 7.93% | 7,144,157,354 |
| 2019-09-06 | 2019-09-04 | 11.465 | 606,028,139 | -211,647 | 7.93% | 6,948,014,016 |
| 2019-09-05 | 2019-09-03 | 11.219 | 606,239,786 | -76,157 | 7.93% | 6,801,405,727 |
| 2019-09-04 | 2019-09-02 | 11.286 | 606,315,943 | -7,896,687 | 7.93% | 6,842,911,090 |
| 2019-09-03 | 2019-08-30 | 11.264 | 614,212,630 | -370,493 | 8.03% | 6,918,306,683 |
| 2019-09-02 | 2019-08-29 | 11.018 | 614,583,123 | +7,976,782 | 8.04% | 6,771,393,936 |
| 2019-08-30 | 2019-08-28 | 11.118 | 606,606,341 | +1,825,169 | 7.94% | 6,744,512,468 |
| 2019-08-29 | 2019-08-27 | 10.694 | 604,781,172 | +152,135 | 7.91% | 6,467,415,087 |
| 2019-08-28 | 2019-08-26 | 10.683 | 604,629,037 | +46,536 | 7.91% | 6,459,031,874 |
| 2019-08-27 | 2019-08-23 | 10.783 | 604,582,501 | +89,491 | 7.91% | 6,519,336,853 |
| 2019-08-26 | 2019-08-22 | 10.638 | 604,493,010 | +25,945 | 7.91% | 6,430,559,589 |
| 2019-08-23 | 2019-08-21 | 10.649 | 604,467,065 | +18,473 | 7.91% | 6,437,038,088 |
| 2019-08-22 | 2019-08-20 | 10.694 | 604,448,592 | -985 | 7.91% | 6,463,858,539 |
| 2019-08-21 | 2019-08-19 | 10.783 | 604,449,577 | +50,563 | 7.91% | 6,517,903,506 |
| 2019-08-20 | 2019-08-16 | 10.392 | 604,399,014 | -2,314 | 7.91% | 6,280,977,405 |
| 2019-08-19 | 2019-08-15 | 10.269 | 604,401,328 | +152,097 | 7.91% | 6,206,710,037 |
| 2019-08-16 | 2019-08-14 | 10.280 | 604,249,231 | -92,623 | 7.90% | 6,211,900,190 |
| 2019-08-15 | 2019-08-13 | 10.057 | 604,341,854 | +112,311 | 7.91% | 6,077,790,379 |
| 2019-08-14 | 2019-08-12 | 10.370 | 604,229,543 | -8,943,732 | 7.90% | 6,265,712,554 |
| 2019-08-13 | 2019-08-09 | 10.359 | 613,173,275 | -44,749,986 | 8.02% | 6,351,605,081 |
| 2019-08-12 | 2019-08-08 | 10.504 | 657,923,261 | +48,773 | 8.61% | 6,910,725,300 |
| 2019-08-09 | 2019-08-07 | 10.414 | 657,874,488 | +25,505 | 8.61% | 6,851,402,672 |
| 2019-08-08 | 2019-08-06 | 10.247 | 657,848,983 | +189,789,634 | 8.61% | 6,740,871,970 |
| 2019-08-07 | 2019-08-05 | 10.437 | 468,059,349 | -357,964 | 6.12% | 4,885,042,380 |
| 2019-08-06 | 2019-08-02 | 10.973 | 468,417,313 | -58,616 | 6.13% | 5,140,021,808 |
| 2019-08-05 | 2019-08-01 | 11.398 | 468,475,929 | +58,616 | 6.13% | 5,339,590,949 |
| 2019-08-02 | 2019-07-31 | 11.554 | 468,417,313 | -12,081 | 6.13% | 5,412,202,189 |
| 2019-08-01 | 2019-07-30 | 11.644 | 468,429,394 | +12,081 | 6.13% | 5,454,216,760 |
| 2019-07-31 | 2019-07-29 | 11.778 | 468,417,313 | -36,244 | 6.13% | 5,516,886,951 |
| 2019-07-30 | 2019-07-26 | 11.889 | 468,453,557 | -99,782 | 6.13% | 5,569,660,253 |
| 2019-07-29 | 2019-07-25 | 12.180 | 468,553,339 | +83,227 | 6.13% | 5,706,976,318 |
| 2019-07-26 | 2019-07-24 | 12.180 | 468,470,112 | -360,581 | 6.13% | 5,705,962,614 |
| 2019-07-25 | 2019-07-23 | 12.068 | 468,830,693 | -515,558 | 6.13% | 5,657,965,914 |
| 2019-07-24 | 2019-07-22 | 11.934 | 469,346,251 | -233,945 | 6.14% | 5,601,252,377 |
| 2019-07-23 | 2019-07-19 | 12.001 | 469,580,196 | +175,684 | 6.14% | 5,635,527,709 |
| 2019-07-19 | 2019-07-17 | 11.867 | 469,404,512 | -16,109 | 6.14% | 5,570,476,057 |
| 2019-07-18 | 2019-07-16 | 11.822 | 469,420,621 | -61,301 | 6.14% | 5,549,685,427 |
| 2019-07-17 | 2019-07-15 | 11.889 | 469,481,922 | +119,023 | 6.14% | 5,581,886,959 |
| 2019-07-16 | 2019-07-12 | 11.845 | 469,362,899 | -68,754 | 6.14% | 5,559,492,622 |
| 2019-07-15 | 2019-07-11 | 11.845 | 469,431,653 | -381,232 | 6.14% | 5,560,306,997 |
| 2019-07-12 | 2019-07-10 | 11.778 | 469,812,885 | -387,943 | 6.14% | 5,533,323,604 |
| 2019-07-11 | 2019-07-09 | 11.510 | 470,200,828 | +259,622 | 6.15% | 5,411,792,664 |
| 2019-07-10 | 2019-07-08 | 11.599 | 469,941,206 | -211,646 | 6.15% | 5,450,814,668 |
| 2019-07-09 | 2019-07-05 | 11.733 | 470,152,852 | +294,425 | 6.15% | 5,516,313,113 |
| 2019-07-08 | 2019-07-04 | 11.845 | 469,858,427 | +6,265 | 6.15% | 5,565,362,034 |
| 2019-07-05 | 2019-07-03 | 11.778 | 469,852,162 | -318 | 6.15% | 5,533,786,197 |
| 2019-07-04 | 2019-07-02 | 11.822 | 469,852,480 | +139,583 | 6.15% | 5,554,791,043 |
| 2019-07-03 | 2019-06-28 | 11.599 | 469,712,897 | -157,504 | 6.14% | 5,448,166,528 |
| 2019-07-02 | 2019-06-27 | 11.711 | 469,870,401 | -1,300,243 | 6.15% | 5,502,498,159 |
| 2019-06-28 | 2019-06-26 | 11.442 | 471,170,644 | +58,170 | 6.16% | 5,391,364,767 |
| 2019-06-27 | 2019-06-25 | 11.375 | 471,112,474 | -378,222 | 6.16% | 5,359,113,029 |
| 2019-06-26 | 2019-06-24 | 11.398 | 471,490,696 | +1,318 | 6.16% | 5,373,952,634 |
| 2019-06-25 | 2019-06-21 | 11.465 | 471,489,378 | +132,446 | 6.16% | 5,405,549,010 |
| 2019-06-24 | 2019-06-20 | 11.532 | 471,356,932 | +651,010 | 6.16% | 5,435,633,055 |
| 2019-06-21 | 2019-06-19 | 11.375 | 470,705,922 | -7,046,971 | 6.15% | 5,354,488,320 |
| 2019-06-20 | 2019-06-18 | 11.063 | 477,752,893 | -1,712,113 | 6.25% | 5,285,171,148 |
| 2019-06-19 | 2019-06-17 | 11.018 | 479,465,006 | -3,213,623 | 6.27% | 5,282,680,751 |
| 2019-06-18 | 2019-06-14 | 11.074 | 482,678,629 | +1,394,347 | 6.31% | 5,345,056,008 |
| 2019-06-17 | 2019-06-13 | 11.141 | 481,284,282 | -1,026,685 | 6.29% | 5,361,883,482 |
| 2019-06-14 | 2019-06-12 | 11.241 | 482,310,967 | -6,321,714 | 6.31% | 5,421,826,966 |
| 2019-06-13 | 2019-06-11 | 11.487 | 488,632,681 | -4,230,142 | 6.39% | 5,613,014,451 |
| 2019-06-12 | 2019-06-10 | 12.095 | 492,862,823 | -48,325 | 6.44% | 5,960,986,282 |
| 2019-06-11 | 2019-06-06 | 11.631 | 492,911,148 | +18,985,273 | 6.44% | 5,733,158,081 |
| 2019-06-10 | 2019-06-05 | 11.515 | 473,925,875 | +1,362,325 | 6.42% | 5,457,432,444 |
| 2019-06-06 | 2019-06-04 | 11.562 | 472,563,550 | +229,610 | 6.41% | 5,463,643,135 |
| 2019-06-05 | 2019-06-03 | 11.724 | 472,333,940 | +235,220 | 6.40% | 5,537,595,503 |
| 2019-06-04 | 2019-05-31 | 11.724 | 472,098,720 | +149,122 | 6.40% | 5,534,837,808 |
| 2019-06-03 | 2019-05-30 | 11.793 | 471,949,598 | +105,310 | 6.40% | 5,565,894,395 |
| 2019-05-31 | 2019-05-29 | 11.747 | 471,844,288 | -5,967,692 | 6.40% | 5,542,787,392 |
| 2019-05-30 | 2019-05-28 | 11.747 | 477,811,980 | +1,424,348 | 6.48% | 5,612,890,282 |
| 2019-05-29 | 2019-05-27 | 11.678 | 476,387,632 | -8,636,688 | 6.46% | 5,563,045,004 |
| 2019-05-28 | 2019-05-24 | 11.770 | 485,024,320 | +933,113 | 6.57% | 5,708,852,035 |
| 2019-05-27 | 2019-05-23 | 11.678 | 484,091,207 | +1,718,188 | 6.56% | 5,653,003,961 |
| 2019-05-24 | 2019-05-22 | 12.141 | 482,373,019 | +167,891 | 6.54% | 5,856,469,072 |
| 2019-05-23 | 2019-05-21 | 12.164 | 482,205,128 | -1,588,701 | 6.54% | 5,865,603,293 |
| 2019-05-22 | 2019-05-20 | 12.141 | 483,793,829 | +813,769 | 6.56% | 5,873,719,062 |
| 2019-05-21 | 2019-05-17 | 12.280 | 482,980,060 | +1,020,295 | 6.55% | 5,930,982,326 |
| 2019-05-20 | 2019-05-16 | 12.581 | 481,959,765 | +94,962 | 6.53% | 6,063,622,735 |
| 2019-05-17 | 2019-05-15 | 12.628 | 481,864,803 | +191,629 | 6.53% | 6,084,757,386 |
| 2019-05-16 | 2019-05-14 | 12.628 | 481,673,174 | +93,501 | 6.53% | 6,082,337,587 |
| 2019-05-15 | 2019-05-10 | 12.975 | 481,579,673 | +300,823 | 6.53% | 6,248,528,192 |
| 2019-05-14 | 2019-05-09 | 12.836 | 481,278,850 | +450,587 | 6.52% | 6,177,718,297 |
| 2019-05-10 | 2019-05-08 | 13.091 | 480,828,263 | +473,462 | 6.52% | 6,294,481,978 |
| 2019-05-09 | 2019-05-07 | 13.230 | 480,354,801 | -390,186 | 6.51% | 6,355,062,163 |
| 2019-05-08 | 2019-05-06 | 13.346 | 480,744,987 | -401,817 | 6.52% | 6,415,918,031 |
| 2019-05-07 | 2019-05-03 | 14.110 | 481,146,804 | +62,150 | 6.52% | 6,789,166,461 |
| 2019-05-06 | 2019-05-02 | 14.110 | 481,084,654 | +45,965 | 6.52% | 6,788,289,501 |
| 2019-05-03 | 2019-04-30 | 14.087 | 481,038,689 | -172,169 | 6.52% | 6,776,495,365 |
| 2019-05-02 | 2019-04-29 | 14.319 | 481,210,858 | +16,198 | 6.52% | 6,890,416,154 |
| 2019-04-30 | 2019-04-26 | 14.273 | 481,194,660 | -205,440 | 6.52% | 6,867,885,885 |
| 2019-04-26 | 2019-04-24 | 14.713 | 481,400,100 | +49,136 | 6.53% | 7,082,742,625 |
| 2019-04-25 | 2019-04-23 | 14.666 | 481,350,964 | -7,983 | 6.52% | 7,059,714,123 |
| 2019-04-24 | 2019-04-18 | 14.875 | 481,358,947 | +431 | 6.52% | 7,160,207,953 |
| 2019-04-23 | 2019-04-17 | 14.921 | 481,358,516 | -444,976 | 6.52% | 7,182,507,465 |
| 2019-04-18 | 2019-04-16 | 14.898 | 481,803,492 | +122,479 | 6.53% | 7,177,983,825 |
| 2019-04-17 | 2019-04-15 | 14.805 | 481,681,013 | +269,425 | 6.53% | 7,131,517,378 |
| 2019-04-16 | 2019-04-12 | 14.829 | 481,411,588 | -183,860 | 6.53% | 7,138,682,604 |
| 2019-04-15 | 2019-04-11 | 14.921 | 481,595,448 | +619,773 | 6.53% | 7,186,042,805 |
| 2019-04-12 | 2019-04-10 | 15.338 | 480,975,675 | -863 | 6.52% | 7,377,388,618 |
| 2019-04-11 | 2019-04-09 | 15.524 | 480,976,538 | +14,350 | 6.52% | 7,466,554,748 |
| 2019-04-10 | 2019-04-08 | 15.663 | 480,962,188 | +18,127 | 6.52% | 7,533,194,656 |
| 2019-04-09 | 2019-04-04 | 15.709 | 480,944,061 | -504,981 | 6.52% | 7,555,197,456 |
| 2019-04-08 | 2019-04-03 | 15.825 | 481,449,042 | -970,661 | 6.53% | 7,618,905,549 |
| 2019-04-04 | 2019-04-02 | 15.385 | 482,419,703 | -186,101 | 6.54% | 7,421,892,770 |
| 2019-04-03 | 2019-04-01 | 15.524 | 482,605,804 | -54,381 | 6.54% | 7,491,847,049 |
| 2019-04-02 | 2019-03-29 | 15.408 | 482,660,185 | -1,614,173 | 6.54% | 7,436,775,640 |
| 2019-04-01 | 2019-03-28 | 14.805 | 484,274,358 | +12,365 | 6.56% | 7,169,913,089 |
| 2019-03-29 | 2019-03-27 | 14.898 | 484,261,993 | +818,308 | 6.56% | 7,214,610,958 |
| 2019-03-28 | 2019-03-26 | 13.693 | 483,443,685 | -73,372 | 6.55% | 6,619,953,389 |
| 2019-03-27 | 2019-03-25 | 13.948 | 483,517,057 | -662,070 | 6.55% | 6,744,190,819 |
| 2019-03-26 | 2019-03-22 | 14.388 | 484,179,127 | -5,610 | 6.56% | 6,966,573,482 |
| 2019-03-25 | 2019-03-21 | 14.458 | 484,184,737 | +431 | 6.56% | 7,000,309,535 |
| 2019-03-22 | 2019-03-20 | 14.527 | 484,184,306 | -31,506 | 6.56% | 7,033,958,608 |
| 2019-03-21 | 2019-03-19 | 14.574 | 484,215,812 | -454,558 | 6.56% | 7,056,854,640 |
| 2019-03-20 | 2019-03-18 | 14.690 | 484,670,370 | -170,840 | 6.57% | 7,119,627,752 |
| 2019-03-19 | 2019-03-15 | 14.226 | 484,841,210 | +32,801 | 6.57% | 6,897,464,226 |
| 2019-03-18 | 2019-03-14 | 14.064 | 484,808,409 | -132,059 | 6.57% | 6,818,367,326 |
| 2019-03-15 | 2019-03-13 | 14.226 | 484,940,468 | -440,661 | 6.57% | 6,898,876,293 |
| 2019-03-14 | 2019-03-12 | 14.527 | 485,381,129 | -546,402 | 6.58% | 7,051,345,383 |
| 2019-03-13 | 2019-03-11 | 14.157 | 485,927,531 | +51,360 | 6.59% | 6,879,142,007 |
| 2019-03-12 | 2019-03-08 | 14.041 | 485,876,171 | -588,266 | 6.59% | 6,822,126,744 |
| 2019-03-11 | 2019-03-07 | 14.690 | 486,464,437 | +136,242 | 6.59% | 7,145,981,930 |
| 2019-03-08 | 2019-03-06 | 15.199 | 486,328,195 | +26,327 | 6.59% | 7,391,878,965 |
| 2019-03-07 | 2019-03-05 | 15.454 | 486,301,868 | -884,428 | 6.59% | 7,515,421,292 |
| 2019-03-06 | 2019-03-04 | 15.779 | 487,186,296 | -580,930 | 6.60% | 7,687,121,308 |
| 2019-03-05 | 2019-03-01 | 15.362 | 487,767,226 | -282,696 | 6.61% | 7,492,861,472 |
| 2019-03-04 | 2019-02-28 | 14.968 | 488,049,922 | +45,318 | 6.62% | 7,304,968,118 |
| 2019-03-01 | 2019-02-27 | 15.246 | 488,004,604 | -254,642 | 6.61% | 7,439,973,215 |
| 2019-02-28 | 2019-02-26 | 15.338 | 488,259,246 | -54,813 | 6.62% | 7,489,106,812 |
| 2019-02-27 | 2019-02-25 | 15.640 | 488,314,059 | -1,485,557 | 6.62% | 7,637,031,117 |
| 2019-02-26 | 2019-02-22 | 14.898 | 489,799,616 | -1,029,420 | 6.64% | 7,297,111,332 |
| 2019-02-25 | 2019-02-21 | 14.365 | 490,829,036 | +956,047 | 6.65% | 7,050,882,786 |
| 2019-02-22 | 2019-02-20 | 14.157 | 489,872,989 | -36,686 | 6.64% | 6,934,996,768 |
| 2019-02-21 | 2019-02-19 | 14.249 | 489,909,675 | +172,664 | 6.64% | 6,980,920,482 |
| 2019-02-20 | 2019-02-18 | 14.273 | 489,737,011 | +707,820 | 6.64% | 6,989,807,213 |
| 2019-02-19 | 2019-02-15 | 13.832 | 489,029,191 | -52,224 | 6.63% | 6,764,421,698 |
| 2019-02-18 | 2019-02-14 | 14.319 | 489,081,415 | +1,727 | 6.63% | 7,003,113,971 |
| 2019-02-15 | 2019-02-13 | 14.273 | 489,079,688 | -98,836 | 6.63% | 6,980,425,523 |
| 2019-02-14 | 2019-02-12 | 13.670 | 489,178,524 | -284,854 | 6.63% | 6,687,148,276 |
| 2019-02-13 | 2019-02-11 | 13.716 | 489,463,378 | +2,394,949 | 6.63% | 6,713,723,775 |
| 2019-02-12 | 2019-02-08 | 13.624 | 487,068,429 | +947,701 | 6.60% | 6,635,732,424 |
| 2019-02-11 | 2019-02-04 | 13.693 | 486,120,728 | -489,000 | 6.59% | 6,656,611,020 |
| 2019-02-08 | 2019-01-31 | 13.554 | 486,609,728 | +68,694,916 | 6.60% | 6,595,659,270 |
| 2019-02-01 | 2019-01-30 | 12.535 | 417,914,812 | +2,644,827 | 5.66% | 5,238,495,657 |
| 2019-01-31 | 2019-01-29 | 12.790 | 415,269,985 | +21,580 | 5.63% | 5,311,181,942 |
| 2019-01-30 | 2019-01-28 | 12.767 | 415,248,405 | -591,720 | 5.63% | 5,301,284,734 |
| 2019-01-29 | 2019-01-25 | 12.790 | 415,840,125 | -3,155,406 | 5.64% | 5,318,473,866 |
| 2019-01-28 | 2019-01-24 | 12.628 | 418,995,531 | -2,122,508 | 5.68% | 5,290,874,403 |
| 2019-01-25 | 2019-01-23 | 12.535 | 421,118,039 | -2,808,833 | 5.71% | 5,278,647,597 |
| 2019-01-24 | 2019-01-22 | 12.882 | 423,926,872 | -412,261 | 5.75% | 5,461,190,138 |
| 2019-01-23 | 2019-01-21 | 13.045 | 424,339,133 | -492,021 | 5.75% | 5,535,323,899 |
| 2019-01-22 | 2019-01-18 | 12.743 | 424,831,154 | -432,029 | 5.76% | 5,413,780,031 |
| 2019-01-21 | 2019-01-17 | 12.280 | 425,263,183 | -475,620 | 5.76% | 5,222,220,607 |
| 2019-01-18 | 2019-01-16 | 12.512 | 425,738,803 | +89,773 | 5.77% | 5,326,703,872 |
| 2019-01-17 | 2019-01-15 | 12.396 | 425,649,030 | -51,360 | 5.77% | 5,276,269,730 |
| 2019-01-16 | 2019-01-14 | 12.025 | 425,700,390 | +66,034 | 5.77% | 5,119,092,357 |
| 2019-01-15 | 2019-01-11 | 12.396 | 425,634,356 | -160,101,348 | 5.77% | 5,276,087,834 |
| 2019-01-14 | 2019-01-10 | 12.512 | 585,735,704 | -108,762 | 7.94% | 7,328,532,473 |
| 2019-01-11 | 2019-01-09 | 12.628 | 585,844,466 | +56,971 | 7.94% | 7,397,762,649 |
| 2019-01-10 | 2019-01-08 | 12.373 | 585,787,495 | +26 | 7.94% | 7,247,745,126 |
| 2019-01-09 | 2019-01-07 | 12.419 | 585,787,469 | -73,803 | 7.94% | 7,274,889,916 |
| 2019-01-08 | 2019-01-04 | 12.489 | 585,861,272 | +927,933 | 7.94% | 7,316,529,272 |
| 2019-01-07 | 2019-01-03 | 12.303 | 584,933,339 | +175,066 | 7.93% | 7,196,518,653 |
| 2019-01-04 | 2019-01-02 | 12.489 | 584,758,273 | +280,970 | 7.93% | 7,302,754,468 |
| 2019-01-03 | 2018-12-31 | 13.207 | 584,477,303 | -97,062,545 | 7.92% | 7,719,053,761 |
| 2019-01-02 | 2018-12-27 | 12.813 | 681,539,848 | +235,997 | 9.24% | 8,732,486,914 |
| 2018-12-28 | 2018-12-24 | 12.952 | 681,303,851 | +32,795 | 9.23% | 8,824,176,998 |
| 2018-12-27 | 2018-12-20 | 13.508 | 681,271,056 | +16,401 | 9.23% | 9,202,589,547 |
| 2018-12-21 | 2018-12-19 | 13.786 | 681,254,655 | -66,034 | 9.23% | 9,391,782,095 |
| 2018-12-20 | 2018-12-18 | 13.902 | 681,320,689 | -517,485 | 9.23% | 9,471,622,629 |
| 2018-12-19 | 2018-12-17 | 14.226 | 681,838,174 | -58,283 | 9.24% | 9,699,989,019 |
| 2018-12-18 | 2018-12-14 | 14.342 | 681,896,457 | +863 | 9.24% | 9,779,815,057 |
| 2018-12-17 | 2018-12-13 | 14.782 | 681,895,594 | -214,072 | 9.24% | 10,079,990,485 |
| 2018-12-14 | 2018-12-12 | 14.458 | 682,109,666 | -133,658 | 9.25% | 9,861,894,509 |
| 2018-12-13 | 2018-12-11 | 13.902 | 682,243,324 | -86 | 9.25% | 9,484,448,968 |
| 2018-12-12 | 2018-12-10 | 13.925 | 682,243,410 | +36,254 | 9.25% | 9,500,257,581 |
| 2018-12-11 | 2018-12-07 | 14.180 | 682,207,156 | -155,375 | 9.25% | 9,673,625,089 |
| 2018-12-10 | 2018-12-06 | 14.110 | 682,362,531 | -1,726 | 9.25% | 9,628,397,760 |
| 2018-12-07 | 2018-12-05 | 14.690 | 682,364,257 | -449,724 | 9.25% | 10,023,677,537 |
| 2018-12-06 | 2018-12-04 | 14.782 | 682,813,981 | +347,381 | 9.26% | 10,093,566,364 |
| 2018-12-05 | 2018-12-03 | 14.805 | 682,466,600 | -510,579 | 9.25% | 10,104,243,859 |
| 2018-12-04 | 2018-11-30 | 14.412 | 682,977,179 | +478,650 | 9.26% | 9,842,788,116 |
| 2018-12-03 | 2018-11-29 | 14.110 | 682,498,529 | -5,610 | 9.25% | 9,630,316,744 |
| 2018-11-30 | 2018-11-28 | 14.319 | 682,504,139 | -83,299 | 9.25% | 9,772,717,025 |
| 2018-11-29 | 2018-11-27 | 14.110 | 682,587,438 | -60,941 | 9.25% | 9,631,571,284 |
| 2018-11-28 | 2018-11-26 | 14.110 | 682,648,379 | +72,940 | 9.25% | 9,632,431,185 |
| 2018-11-27 | 2018-11-23 | 13.856 | 682,575,439 | +194,650 | 9.25% | 9,457,435,764 |
| 2018-11-26 | 2018-11-22 | 14.203 | 682,380,789 | -119,552 | 9.25% | 9,691,897,787 |
| 2018-11-23 | 2018-11-21 | 14.551 | 682,500,341 | -1,447,145 | 9.25% | 9,930,796,341 |
| 2018-11-22 | 2018-11-20 | 14.481 | 683,947,486 | -1,578,119 | 9.27% | 9,904,312,484 |
| 2018-11-21 | 2018-11-19 | 14.898 | 685,525,605 | +571,555 | 9.29% | 10,213,067,747 |
| 2018-11-20 | 2018-11-16 | 14.690 | 684,954,050 | +1,552,455 | 9.28% | 10,061,720,635 |
| 2018-11-19 | 2018-11-15 | 14.620 | 683,401,595 | +1,332,340 | 9.26% | 9,991,412,892 |
| 2018-11-16 | 2018-11-14 | 14.273 | 682,069,255 | -6,061 | 9.24% | 9,734,883,195 |
| 2018-11-15 | 2018-11-13 | 14.273 | 682,075,316 | -3,069 | 9.24% | 9,734,969,701 |
| 2018-11-14 | 2018-11-12 | 14.273 | 682,078,385 | -37,981 | 9.24% | 9,735,013,504 |
| 2018-11-13 | 2018-11-09 | 13.879 | 682,116,366 | +432,029 | 9.24% | 9,466,879,543 |
| 2018-11-12 | 2018-11-08 | 14.110 | 681,684,337 | -432 | 9.24% | 9,618,828,181 |
| 2018-11-09 | 2018-11-07 | 14.319 | 681,684,769 | -301,255 | 9.24% | 9,760,984,537 |
| 2018-11-08 | 2018-11-06 | 14.180 | 681,986,024 | -52,223 | 9.24% | 9,670,489,461 |
| 2018-11-07 | 2018-11-05 | 14.087 | 682,038,247 | -880,458 | 9.24% | 9,608,019,324 |
| 2018-11-06 | 2018-11-02 | 14.597 | 682,918,705 | -217,034 | 9.25% | 9,968,529,919 |
| 2018-11-05 | 2018-11-01 | 13.577 | 683,135,739 | -251,189 | 9.26% | 9,275,261,906 |
| 2018-11-02 | 2018-10-31 | 13.253 | 683,386,928 | -233,926 | 9.26% | 9,056,997,652 |
| 2018-11-01 | 2018-10-30 | 12.975 | 683,620,854 | +2,253 | 9.26% | 8,870,025,914 |
| 2018-10-31 | 2018-10-29 | 13.160 | 683,618,601 | +486,410 | 9.26% | 8,996,710,919 |
| 2018-10-30 | 2018-10-26 | 13.438 | 683,132,191 | -3,453 | 9.24% | 9,180,245,674 |
| 2018-10-29 | 2018-10-25 | 13.763 | 683,135,644 | -1,576,624 | 9.24% | 9,401,885,334 |
| 2018-10-26 | 2018-10-24 | 13.832 | 684,712,268 | -154,080 | 9.26% | 9,471,178,015 |
| 2018-10-25 | 2018-10-23 | 13.971 | 684,866,348 | -193,664 | 9.26% | 9,568,518,442 |
| 2018-10-24 | 2018-10-22 | 14.643 | 685,060,012 | -507,558 | 9.27% | 10,031,531,823 |
| 2018-10-23 | 2018-10-19 | 14.180 | 685,567,570 | +205,008 | 9.27% | 9,721,275,403 |
| 2018-10-22 | 2018-10-18 | 13.740 | 685,362,562 | -551,581 | 9.27% | 9,416,654,360 |
| 2018-10-19 | 2018-10-16 | 13.693 | 685,914,143 | -9,235,683 | 9.28% | 9,392,447,966 |
| 2018-10-18 | 2018-10-15 | 13.485 | 695,149,826 | -279,675 | 9.40% | 9,373,957,111 |
| 2018-10-16 | 2018-10-12 | 13.809 | 695,429,501 | +287,568,505 | 9.41% | 9,603,309,570 |
| 2018-10-15 | 2018-10-11 | 13.879 | 407,860,996 | -4,508,030 | 5.52% | 5,660,575,104 |
| 2018-10-12 | 2018-10-10 | 14.805 | 412,369,026 | -17,696 | 5.58% | 6,105,320,317 |
| 2018-10-11 | 2018-10-09 | 14.829 | 412,386,722 | -149,107,366 | 5.58% | 6,115,137,217 |
| 2018-10-10 | 2018-10-08 | 14.829 | 561,494,088 | -720,767 | 7.60% | 8,326,197,744 |
| 2018-10-09 | 2018-10-05 | 15.292 | 562,214,855 | +142,023,025 | 7.61% | 8,597,413,423 |
| 2018-10-08 | 2018-10-04 | 15.501 | 420,191,830 | -2,320 | 5.68% | 6,513,212,997 |
| 2018-10-05 | 2018-10-03 | 15.987 | 420,194,150 | +57,834 | 5.68% | 6,717,700,719 |
| 2018-10-04 | 2018-10-02 | 15.941 | 420,136,316 | -9,074,889 | 5.68% | 6,697,307,203 |
| 2018-10-03 | 2018-09-28 | 15.987 | 429,211,205 | +1,640,069 | 5.81% | 6,861,857,597 |
| 2018-10-02 | 2018-09-27 | 16.080 | 427,571,136 | +743,210 | 5.78% | 6,875,264,477 |
| 2018-09-28 | 2018-09-26 | 16.219 | 426,827,926 | -879,164 | 5.77% | 6,922,650,805 |
| 2018-09-27 | 2018-09-24 | 16.196 | 427,707,090 | +965,915 | 5.79% | 6,926,999,948 |
| 2018-09-26 | 2018-09-21 | 16.451 | 426,741,175 | +45,412 | 5.77% | 7,020,118,717 |
| 2018-09-24 | 2018-09-20 | 16.033 | 426,695,763 | +265,864 | 5.77% | 6,841,415,764 |
| 2018-09-21 | 2018-09-19 | 16.080 | 426,429,899 | +198,966 | 5.76% | 6,856,913,598 |
| 2018-09-20 | 2018-09-18 | 15.779 | 426,230,933 | -7,865,510 | 5.76% | 6,725,330,565 |
| 2018-09-19 | 2018-09-17 | 15.524 | 434,096,443 | +412,425 | 5.87% | 6,738,800,339 |
| 2018-09-18 | 2018-09-14 | 15.686 | 433,684,018 | +302,795 | 5.86% | 6,802,736,447 |
| 2018-09-17 | 2018-09-13 | 15.477 | 433,381,223 | -69,919 | 5.86% | 6,707,614,771 |
| 2018-09-14 | 2018-09-12 | 15.084 | 433,451,142 | +908,080 | 5.86% | 6,537,966,624 |
| 2018-09-13 | 2018-09-11 | 15.501 | 432,543,062 | +1,544,455 | 5.84% | 6,704,664,137 |
| 2018-09-12 | 2018-09-10 | 15.477 | 430,998,607 | +3,631,889 | 5.82% | 6,670,738,069 |
| 2018-09-11 | 2018-09-07 | 16.172 | 427,366,718 | +1,177,819 | 5.77% | 6,911,585,413 |
| 2018-09-10 | 2018-09-06 | 16.172 | 426,188,899 | +1,356,571 | 5.76% | 6,892,537,143 |
| 2018-09-07 | 2018-09-05 | 16.312 | 424,832,328 | +1,239,978 | 5.74% | 6,929,657,589 |
| 2018-09-06 | 2018-09-04 | 16.427 | 423,592,350 | +620,116 | 5.72% | 6,958,504,341 |
| 2018-09-05 | 2018-09-03 | 16.497 | 422,972,234 | +635,311 | 5.72% | 6,977,717,969 |
| 2018-09-04 | 2018-08-31 | 16.451 | 422,336,923 | +1,755,305 | 5.71% | 6,947,666,435 |
| 2018-09-03 | 2018-08-30 | 16.821 | 420,581,618 | +27,467 | 5.68% | 7,074,707,147 |
| 2018-08-31 | 2018-08-29 | 16.868 | 420,554,151 | +1,271,874 | 5.68% | 7,093,733,397 |
| 2018-08-30 | 2018-08-28 | 16.844 | 419,282,277 | -50,435 | 5.67% | 7,062,565,282 |
| 2018-08-29 | 2018-08-27 | 16.868 | 419,332,712 | +96,851 | 5.67% | 7,073,130,669 |
| 2018-08-28 | 2018-08-24 | 16.242 | 419,235,861 | -1,191 | 5.66% | 6,809,229,966 |
| 2018-08-27 | 2018-08-23 | 16.312 | 419,237,052 | -227,452 | 5.66% | 6,838,390,178 |
| 2018-08-24 | 2018-08-22 | 16.404 | 419,464,504 | -400,954 | 5.67% | 6,880,975,834 |
| 2018-08-23 | 2018-08-21 | 16.126 | 419,865,458 | -1,051,456 | 5.67% | 6,770,814,970 |
| 2018-08-22 | 2018-08-20 | 15.501 | 420,916,914 | +1,464,841 | 5.69% | 6,524,452,212 |
| 2018-08-21 | 2018-08-17 | 15.107 | 419,452,073 | -218,033 | 5.67% | 6,336,530,067 |
| 2018-08-20 | 2018-08-16 | 14.921 | 419,670,106 | -178,681 | 5.67% | 6,262,034,573 |
| 2018-08-17 | 2018-08-15 | 15.037 | 419,848,787 | -327,582 | 5.67% | 6,313,339,711 |
| 2018-08-16 | 2018-08-14 | 15.408 | 420,176,369 | +339,928 | 5.68% | 6,474,031,798 |
| 2018-08-15 | 2018-08-13 | 15.802 | 419,836,441 | +11,221 | 5.67% | 6,634,161,896 |
| 2018-08-14 | 2018-08-10 | 15.941 | 419,825,220 | -2,476,072 | 5.67% | 6,692,348,085 |
| 2018-08-13 | 2018-08-09 | 16.080 | 422,301,292 | +358,688 | 5.70% | 6,790,526,364 |
| 2018-08-10 | 2018-08-08 | 15.825 | 421,942,604 | -4,747 | 5.70% | 6,677,219,324 |
| 2018-08-09 | 2018-08-07 | 15.802 | 421,947,351 | +153,628 | 5.70% | 6,667,518,026 |
| 2018-08-08 | 2018-08-06 | 15.385 | 421,793,723 | +938,724 | 5.70% | 6,489,178,953 |
| 2018-08-07 | 2018-08-03 | 15.616 | 420,854,999 | +220,114 | 5.69% | 6,572,248,044 |
| 2018-08-06 | 2018-08-02 | 15.941 | 420,634,885 | -78,982 | 5.68% | 6,705,254,790 |
| 2018-08-03 | 2018-08-01 | 16.427 | 420,713,867 | +26,328 | 5.68% | 6,911,218,463 |
| 2018-08-02 | 2018-07-31 | 16.613 | 420,687,539 | +18,990 | 5.68% | 6,988,763,802 |
| 2018-08-01 | 2018-07-30 | 16.543 | 420,668,549 | -822,797 | 5.68% | 6,959,207,957 |
| 2018-07-31 | 2018-07-27 | 16.729 | 421,491,346 | +16,833 | 5.69% | 7,050,946,491 |
| 2018-07-30 | 2018-07-26 | 16.868 | 421,474,513 | +186,018 | 5.69% | 7,109,257,682 |
| 2018-07-27 | 2018-07-25 | 16.960 | 421,288,495 | -94,952 | 5.68% | 7,145,164,623 |
| 2018-07-26 | 2018-07-24 | 16.682 | 421,383,447 | +222,981 | 5.69% | 7,029,614,787 |
| 2018-07-25 | 2018-07-23 | 16.265 | 421,160,466 | +1,132,921 | 5.68% | 6,850,247,593 |
| 2018-07-24 | 2018-07-20 | 16.196 | 420,027,545 | +1,678,049 | 5.67% | 6,802,624,624 |
| 2018-07-23 | 2018-07-19 | 16.381 | 418,349,496 | +264,771 | 5.64% | 6,852,991,971 |
| 2018-07-20 | 2018-07-18 | 16.752 | 418,084,725 | +6,043 | 5.64% | 7,003,645,524 |
| 2018-07-19 | 2018-07-17 | 16.798 | 418,078,682 | +8,632 | 5.64% | 7,022,917,860 |
| 2018-07-18 | 2018-07-16 | 17.053 | 418,070,050 | -8,433,406 | 5.64% | 7,129,325,275 |
| 2018-07-17 | 2018-07-13 | 16.682 | 426,503,456 | +80,876 | 5.75% | 7,115,027,946 |
| 2018-07-16 | 2018-07-12 | 16.798 | 426,422,580 | -49,116 | 5.75% | 7,163,079,301 |
| 2018-07-13 | 2018-07-11 | 16.404 | 426,471,696 | +405,701 | 5.75% | 6,995,923,149 |
| 2018-07-12 | 2018-07-10 | 16.844 | 426,065,995 | +363,431 | 5.75% | 7,176,833,053 |
| 2018-07-11 | 2018-07-09 | 17.122 | 425,702,564 | +53,950 | 5.74% | 7,289,072,391 |
| 2018-07-10 | 2018-07-06 | 16.543 | 425,648,614 | +453,800 | 5.74% | 7,041,594,216 |
| 2018-07-09 | 2018-07-05 | 16.312 | 425,194,814 | +259,454 | 5.74% | 6,935,570,284 |
| 2018-07-06 | 2018-07-04 | 16.335 | 424,935,360 | +215,367 | 5.73% | 6,941,183,848 |
| 2018-07-05 | 2018-07-03 | 16.844 | 424,719,993 | +83,730 | 5.73% | 7,154,160,435 |
| 2018-07-04 | 2018-06-29 | 17.099 | 424,636,263 | +1,542,485 | 5.73% | 7,260,975,981 |
| 2018-07-03 | 2018-06-28 | 16.427 | 423,093,778 | +1,770,254 | 5.71% | 6,950,314,119 |
| 2018-06-29 | 2018-06-27 | 16.543 | 421,323,524 | +1,241,532 | 5.68% | 6,970,043,345 |
| 2018-06-28 | 2018-06-26 | 17.377 | 420,081,992 | +1,540,848 | 5.67% | 7,299,899,602 |
| 2018-06-27 | 2018-06-25 | 17.424 | 418,541,144 | +783,587 | 5.65% | 7,292,518,789 |
| 2018-06-26 | 2018-06-22 | 18.003 | 417,757,557 | +61,993 | 5.64% | 7,520,849,407 |
| 2018-06-25 | 2018-06-21 | 18.188 | 417,695,564 | -78,551 | 5.64% | 7,597,156,605 |
| 2018-06-22 | 2018-06-20 | 18.350 | 417,774,115 | -504,403,556 | 5.64% | 7,666,343,396 |
| 2018-06-21 | 2018-06-19 | 18.443 | 922,177,671 | +59,301 | 12.44% | 17,007,842,645 |
| 2018-06-20 | 2018-06-15 | 19.300 | 922,118,370 | +207,960 | 12.44% | 17,797,263,661 |
| 2018-06-19 | 2018-06-14 | 19.370 | 921,910,410 | +34,528 | 12.44% | 17,857,331,280 |
| 2018-06-15 | 2018-06-13 | 19.578 | 921,875,882 | +1,726 | 12.44% | 18,048,899,273 |
| 2018-06-14 | 2018-06-12 | 19.694 | 921,874,156 | +180,381 | 12.44% | 18,155,663,501 |
| 2018-06-13 | 2018-06-11 | 19.717 | 921,693,775 | +368,756 | 12.44% | 18,173,466,448 |
| 2018-06-12 | 2018-06-08 | 19.671 | 921,325,019 | -523,268 | 12.43% | 18,123,501,753 |
| 2018-06-11 | 2018-06-07 | 20.618 | 921,848,287 | +779,461 | 12.44% | 19,006,489,713 |
| 2018-06-08 | 2018-06-06 | 20.641 | 921,068,826 | +18,115,961 | 12.43% | 19,012,196,941 |
| 2018-06-07 | 2018-06-05 | 20.547 | 902,952,865 | -22,839 | 12.44% | 18,552,858,563 |
| 2018-06-06 | 2018-06-04 | 20.523 | 902,975,704 | -345,538 | 12.44% | 18,531,977,628 |
| 2018-06-05 | 2018-06-01 | 20.334 | 903,321,242 | -23,346 | 12.45% | 18,368,202,187 |
| 2018-06-04 | 2018-05-31 | 20.381 | 903,344,588 | -42,633 | 12.45% | 18,411,394,759 |
| 2018-06-01 | 2018-05-30 | 19.743 | 903,387,221 | +74,640 | 12.45% | 17,835,545,442 |
| 2018-05-31 | 2018-05-29 | 20.121 | 903,312,581 | -12,219 | 12.45% | 18,175,802,545 |
| 2018-05-30 | 2018-05-28 | 20.358 | 903,324,800 | -489,759 | 12.45% | 18,389,632,994 |
| 2018-05-29 | 2018-05-25 | 20.381 | 903,814,559 | +36,795 | 12.46% | 18,420,973,409 |
| 2018-05-28 | 2018-05-24 | 20.476 | 903,777,764 | +89,240 | 12.45% | 18,505,700,152 |
| 2018-05-25 | 2018-05-23 | 20.429 | 903,688,524 | -131,533 | 12.45% | 18,461,138,762 |
| 2018-05-24 | 2018-05-21 | 20.429 | 903,820,057 | +192,435 | 12.46% | 18,463,825,804 |
| 2018-05-23 | 2018-05-18 | 20.358 | 903,627,622 | -225,262 | 12.45% | 18,395,797,760 |
| 2018-05-21 | 2018-05-17 | 20.310 | 903,852,884 | +10,538 | 12.46% | 18,357,641,690 |
| 2018-05-18 | 2018-05-16 | 20.807 | 903,842,346 | +57,896 | 12.46% | 18,806,212,270 |
| 2018-05-17 | 2018-05-15 | 20.665 | 903,784,450 | +258,617 | 12.45% | 18,676,791,669 |
| 2018-05-16 | 2018-05-14 | 20.665 | 903,525,833 | -1,460,819 | 12.45% | 18,671,447,324 |
| 2018-05-15 | 2018-05-11 | 20.192 | 904,986,652 | -1,196,061 | 12.47% | 18,273,680,247 |
| 2018-05-14 | 2018-05-10 | 19.885 | 906,182,713 | +378,371 | 12.49% | 18,019,292,945 |
| 2018-05-11 | 2018-05-09 | 19.885 | 905,804,342 | -164,099 | 12.48% | 18,011,769,100 |
| 2018-05-10 | 2018-05-08 | 19.530 | 905,968,441 | -118,338 | 12.48% | 17,693,717,696 |
| 2018-05-09 | 2018-05-07 | 19.483 | 906,086,779 | +352,970,356 | 12.49% | 17,653,181,330 |
| 2018-05-08 | 2018-05-04 | 19.885 | 553,116,423 | +648,783 | 7.62% | 10,998,628,329 |
| 2018-05-07 | 2018-05-03 | 19.648 | 552,467,640 | +1,269 | 7.61% | 10,855,100,426 |
| 2018-05-04 | 2018-05-02 | 19.743 | 552,466,371 | +225,236 | 7.61% | 10,907,326,157 |
| 2018-05-03 | 2018-04-30 | 19.932 | 552,241,135 | -18,650 | 7.61% | 11,007,338,054 |
| 2018-05-02 | 2018-04-27 | 19.743 | 552,259,785 | -24,030 | 7.61% | 10,903,247,536 |
| 2018-04-30 | 2018-04-26 | 19.625 | 552,283,815 | -15,649 | 7.61% | 10,838,430,211 |
| 2018-04-27 | 2018-04-25 | 19.885 | 552,299,464 | +18,186 | 7.61% | 10,982,383,235 |
| 2018-04-26 | 2018-04-24 | 19.814 | 552,281,278 | -5,075 | 7.61% | 10,942,846,740 |
| 2018-04-25 | 2018-04-23 | 19.601 | 552,286,353 | +57,556 | 7.61% | 10,825,421,609 |
| 2018-04-24 | 2018-04-20 | 19.719 | 552,228,797 | +512,439 | 7.61% | 10,889,578,692 |
| 2018-04-23 | 2018-04-19 | 20.121 | 551,716,358 | +61,603 | 7.60% | 11,101,237,594 |
| 2018-04-20 | 2018-04-18 | 20.098 | 551,654,755 | +871,247 | 7.60% | 11,086,954,587 |
| 2018-04-19 | 2018-04-17 | 20.310 | 550,783,508 | +251,693 | 7.59% | 11,186,650,469 |
| 2018-04-18 | 2018-04-16 | 20.500 | 550,531,815 | -4,221,328 | 7.58% | 11,285,673,875 |
| 2018-04-17 | 2018-04-13 | 21.020 | 554,753,143 | -32,989 | 7.64% | 11,660,777,521 |
| 2018-04-16 | 2018-04-12 | 21.114 | 554,786,132 | -319,316 | 7.64% | 11,713,941,002 |
| 2018-04-13 | 2018-04-11 | 21.162 | 555,105,448 | +780,316 | 7.65% | 11,746,933,278 |
| 2018-04-12 | 2018-04-10 | 21.185 | 554,325,132 | -681,201 | 7.63% | 11,743,527,138 |
| 2018-04-11 | 2018-04-09 | 20.500 | 555,006,333 | +205,546 | 7.64% | 11,377,399,638 |
| 2018-04-10 | 2018-04-06 | 20.287 | 554,800,787 | +196,462 | 7.64% | 11,255,125,276 |
| 2018-04-09 | 2018-04-04 | 19.956 | 554,604,325 | +1,358,206 | 7.64% | 11,067,554,663 |
| 2018-04-06 | 2018-04-03 | 20.358 | 553,246,119 | -55,769 | 7.62% | 11,262,829,365 |
| 2018-04-04 | 2018-03-29 | 20.098 | 553,301,888 | +2,302,037 | 7.62% | 11,120,058,061 |
| 2018-04-03 | 2018-03-28 | 20.783 | 550,999,851 | +429,702 | 7.59% | 11,451,604,314 |
| 2018-03-29 | 2018-03-27 | 21.209 | 550,570,149 | -675,005 | 7.58% | 11,676,994,644 |
| 2018-03-28 | 2018-03-26 | 20.500 | 551,245,154 | -243,918 | 7.59% | 11,300,297,029 |
| 2018-03-27 | 2018-03-23 | 19.554 | 551,489,072 | +4,520,756 | 7.59% | 10,783,714,905 |
| 2018-03-26 | 2018-03-22 | 20.689 | 546,968,316 | +3,119,571 | 7.53% | 11,316,084,972 |
| 2018-03-23 | 2018-03-21 | 20.925 | 543,848,745 | +251,224 | 7.49% | 11,380,134,066 |
| 2018-03-22 | 2018-03-20 | 20.902 | 543,597,521 | -47,529 | 7.48% | 11,362,024,189 |
| 2018-03-21 | 2018-03-19 | 20.334 | 543,645,050 | +90,931 | 7.48% | 11,054,519,402 |
| 2018-03-20 | 2018-03-16 | 20.547 | 543,554,119 | +153,025 | 7.48% | 11,168,337,886 |
| 2018-03-19 | 2018-03-15 | 20.381 | 543,401,094 | +419,404 | 7.48% | 11,075,255,431 |
| 2018-03-16 | 2018-03-14 | 20.216 | 542,981,690 | +5,515 | 7.47% | 10,976,838,552 |
| 2018-03-15 | 2018-03-13 | 20.216 | 542,976,175 | -3,806 | 7.47% | 10,976,727,061 |
| 2018-03-14 | 2018-03-12 | 20.121 | 542,979,981 | +42,716 | 7.47% | 10,925,450,534 |
| 2018-03-13 | 2018-03-09 | 19.979 | 542,937,265 | -192,520 | 7.47% | 10,847,566,890 |
| 2018-03-12 | 2018-03-08 | 19.507 | 543,129,785 | +65,633 | 7.48% | 10,594,575,141 |
| 2018-03-09 | 2018-03-07 | 19.081 | 543,064,152 | +84,587 | 7.47% | 10,362,168,436 |
| 2018-03-08 | 2018-03-06 | 19.483 | 542,979,565 | +179,705 | 7.47% | 10,578,806,513 |
| 2018-03-07 | 2018-03-05 | 19.034 | 542,799,860 | +9,305 | 7.47% | 10,331,457,282 |
| 2018-03-06 | 2018-03-02 | 19.483 | 542,790,555 | +1,201,221 | 7.47% | 10,575,124,054 |
| 2018-03-05 | 2018-03-01 | 20.263 | 541,589,334 | -5,097,640 | 7.45% | 10,974,301,859 |
| 2018-03-02 | 2018-02-28 | 20.405 | 546,686,974 | +42,293 | 7.52% | 11,155,152,163 |
| 2018-03-01 | 2018-02-27 | 20.500 | 546,644,681 | -72,044 | 7.52% | 11,205,989,240 |
| 2018-02-28 | 2018-02-26 | 20.854 | 546,716,725 | -118,845 | 7.52% | 11,401,366,910 |
| 2018-02-27 | 2018-02-23 | 20.476 | 546,835,570 | +7,613 | 7.52% | 11,196,972,856 |
| 2018-02-26 | 2018-02-22 | 20.334 | 546,827,957 | +52,021 | 7.52% | 11,119,240,873 |
| 2018-02-23 | 2018-02-21 | 20.381 | 546,775,936 | -10,997 | 7.52% | 11,144,039,314 |
| 2018-02-22 | 2018-02-20 | 20.027 | 546,786,933 | +98,182 | 7.52% | 10,950,337,750 |
| 2018-02-21 | 2018-02-15 | 20.050 | 546,688,751 | -218,234 | 7.52% | 10,961,297,547 |
| 2018-02-20 | 2018-02-13 | 19.294 | 546,906,985 | -47,369 | 7.52% | 10,551,874,224 |
| 2018-02-14 | 2018-02-12 | 18.986 | 546,954,354 | -351,459 | 7.52% | 10,384,667,749 |
| 2018-02-13 | 2018-02-09 | 18.395 | 547,305,813 | +5,899,948 | 7.53% | 10,067,824,463 |
| 2018-02-12 | 2018-02-08 | 19.601 | 541,405,865 | -194,973 | 7.45% | 10,612,152,045 |
| 2018-02-09 | 2018-02-07 | 19.483 | 541,600,838 | -2,848,686 | 7.45% | 10,551,944,938 |
| 2018-02-08 | 2018-02-06 | 19.672 | 544,449,524 | +2,691,036 | 7.49% | 10,710,430,458 |
| 2018-02-07 | 2018-02-05 | 21.445 | 541,758,488 | -60,311 | 7.45% | 11,618,203,748 |
| 2018-02-06 | 2018-02-02 | 22.226 | 541,818,799 | -49,483 | 7.45% | 12,042,257,233 |
| 2018-02-05 | 2018-02-01 | 22.060 | 541,868,282 | -44,408 | 7.45% | 11,953,672,450 |
| 2018-02-02 | 2018-01-31 | 21.847 | 541,912,690 | -246,995 | 7.46% | 11,839,333,907 |
| 2018-02-01 | 2018-01-30 | 22.202 | 542,159,685 | -81,409 | 7.46% | 12,037,014,663 |
| 2018-01-31 | 2018-01-29 | 22.320 | 542,241,094 | +371,760 | 7.46% | 12,102,926,587 |
| 2018-01-30 | 2018-01-26 | 22.817 | 541,869,334 | -281,675 | 7.45% | 12,363,683,075 |
| 2018-01-29 | 2018-01-25 | 22.557 | 542,151,009 | +621,715 | 7.46% | 12,229,103,541 |
| 2018-01-26 | 2018-01-24 | 23.290 | 541,529,294 | -182,142 | 7.45% | 12,612,005,812 |
| 2018-01-25 | 2018-01-23 | 23.361 | 541,711,436 | +88,529 | 7.45% | 12,654,672,949 |
| 2018-01-24 | 2018-01-22 | 23.171 | 541,622,907 | -92,579 | 7.46% | 12,550,154,621 |
| 2018-01-23 | 2018-01-19 | 22.013 | 541,715,486 | +1,667,635 | 7.46% | 11,924,684,815 |
| 2018-01-22 | 2018-01-18 | 21.800 | 540,047,851 | +1,263,731 | 7.43% | 11,773,054,115 |
| 2018-01-19 | 2018-01-17 | 21.753 | 538,784,120 | +534,793 | 7.42% | 11,720,026,436 |
| 2018-01-18 | 2018-01-16 | 21.871 | 538,249,327 | +714,338 | 7.41% | 11,772,025,799 |
| 2018-01-17 | 2018-01-15 | 21.374 | 537,534,989 | +179,747 | 7.40% | 11,489,500,434 |
| 2018-01-16 | 2018-01-12 | 21.871 | 537,355,242 | +106,087 | 7.40% | 11,752,471,308 |
| 2018-01-15 | 2018-01-11 | 21.705 | 537,249,155 | +1,435 | 7.40% | 11,661,231,022 |
| 2018-01-12 | 2018-01-10 | 21.966 | 537,247,720 | -1,014,009 | 7.40% | 11,800,931,028 |
| 2018-01-11 | 2018-01-09 | 21.989 | 538,261,729 | -35,906 | 7.41% | 11,835,931,081 |
| 2018-01-10 | 2018-01-08 | 22.391 | 538,297,635 | -355,266 | 7.41% | 12,053,090,786 |
| 2018-01-09 | 2018-01-05 | 21.800 | 538,652,901 | +424,103 | 7.42% | 11,742,644,177 |
| 2018-01-08 | 2018-01-04 | 21.871 | 538,228,798 | -854,751 | 7.41% | 11,771,576,810 |
| 2018-01-05 | 2018-01-03 | 21.611 | 539,083,549 | -39,756 | 7.42% | 11,650,062,401 |
| 2018-01-04 | 2018-01-02 | 21.635 | 539,123,305 | +431,394 | 7.42% | 11,663,668,741 |
| 2018-01-03 | 2017-12-29 | 20.476 | 538,691,911 | -82,473 | 7.42% | 11,030,223,775 |
| 2018-01-02 | 2017-12-28 | 20.594 | 538,774,384 | -3,228,688 | 7.42% | 11,095,607,132 |
| 2017-12-29 | 2017-12-27 | 20.263 | 542,003,072 | -146,336 | 7.46% | 10,982,685,491 |
| 2017-12-28 | 2017-12-22 | 20.500 | 542,149,408 | -597,685 | 7.46% | 11,113,838,008 |
| 2017-12-27 | 2017-12-21 | 20.854 | 542,747,093 | +367,978 | 7.47% | 11,318,583,214 |
| 2017-12-22 | 2017-12-20 | 19.199 | 542,379,115 | -337,820 | 7.47% | 10,413,218,094 |
| 2017-12-21 | 2017-12-19 | 19.436 | 542,716,935 | +113,347 | 7.47% | 10,548,025,429 |
| 2017-12-20 | 2017-12-18 | 18.892 | 542,603,588 | +377,685 | 7.47% | 10,250,744,705 |
| 2017-12-19 | 2017-12-15 | 18.963 | 542,225,903 | -617,111 | 7.46% | 10,282,071,178 |
| 2017-12-18 | 2017-12-14 | 19.625 | 542,843,014 | +204,912 | 7.47% | 10,653,156,879 |
| 2017-12-15 | 2017-12-13 | 19.483 | 542,638,102 | -232 | 7.47% | 10,572,153,830 |
| 2017-12-14 | 2017-12-12 | 19.317 | 542,638,334 | -207,661 | 7.47% | 10,482,346,325 |
| 2017-12-13 | 2017-12-11 | 19.861 | 542,845,995 | -2,577,791 | 7.47% | 10,781,567,373 |
| 2017-12-12 | 2017-12-08 | 19.483 | 545,423,786 | -50,201 | 7.51% | 10,626,426,981 |
| 2017-12-11 | 2017-12-07 | 18.750 | 545,473,987 | +825,470 | 7.51% | 10,227,587,619 |
| 2017-12-08 | 2017-12-06 | 18.348 | 544,648,517 | +490,182 | 7.50% | 9,993,187,215 |
| 2017-12-07 | 2017-12-05 | 19.388 | 544,158,335 | -63,017 | 7.49% | 10,550,307,435 |
| 2017-12-06 | 2017-12-04 | 19.507 | 544,221,352 | +331,002 | 7.49% | 10,615,867,821 |
| 2017-12-05 | 2017-12-01 | 19.246 | 543,890,350 | +59,211 | 7.49% | 10,467,952,307 |
| 2017-12-04 | 2017-11-30 | 19.152 | 543,831,139 | +343,847 | 7.49% | 10,415,378,737 |
| 2017-12-01 | 2017-11-29 | 20.050 | 543,487,292 | +210,852 | 7.49% | 10,897,107,192 |
| 2017-11-30 | 2017-11-28 | 20.003 | 543,276,440 | -1,537,373 | 7.48% | 10,867,188,783 |
| 2017-11-29 | 2017-11-27 | 20.003 | 544,813,813 | +2,486,533 | 7.50% | 10,897,940,941 |
| 2017-11-28 | 2017-11-24 | 20.334 | 542,327,280 | -506,254 | 7.47% | 11,027,723,768 |
| 2017-11-27 | 2017-11-23 | 20.287 | 542,833,534 | +134,494 | 7.48% | 11,012,348,166 |
| 2017-11-24 | 2017-11-22 | 21.280 | 542,699,040 | -51,599 | 7.47% | 11,548,552,148 |
| 2017-11-23 | 2017-11-21 | 21.516 | 542,750,639 | -452,963 | 7.48% | 11,677,979,613 |
| 2017-11-22 | 2017-11-20 | 20.145 | 543,203,602 | -235,998 | 7.48% | 10,942,793,729 |
| 2017-11-21 | 2017-11-17 | 20.169 | 543,439,600 | -50,753 | 7.49% | 10,960,397,124 |
| 2017-11-20 | 2017-11-16 | 20.807 | 543,490,353 | +544,741 | 7.49% | 11,308,382,475 |
| 2017-11-17 | 2017-11-15 | 20.665 | 542,945,612 | -37,574 | 7.48% | 11,220,022,742 |
| 2017-11-16 | 2017-11-14 | 21.091 | 542,983,186 | -45,996 | 7.48% | 11,451,891,187 |
| 2017-11-15 | 2017-11-13 | 20.996 | 543,029,182 | -355,270 | 7.48% | 11,401,503,152 |
| 2017-11-14 | 2017-11-10 | 21.682 | 543,384,452 | +643,708 | 7.48% | 11,781,552,432 |
| 2017-11-13 | 2017-11-09 | 22.509 | 542,740,744 | +780,054 | 7.48% | 12,216,740,558 |
| 2017-11-10 | 2017-11-08 | 22.320 | 541,960,690 | +366,364 | 7.46% | 12,096,667,915 |
| 2017-11-09 | 2017-11-07 | 22.226 | 541,594,326 | +420,820 | 7.46% | 12,037,268,182 |
| 2017-11-08 | 2017-11-06 | 22.084 | 541,173,506 | -482,569 | 7.45% | 11,951,141,271 |
| 2017-11-07 | 2017-11-03 | 22.486 | 541,656,075 | -340,463 | 7.46% | 12,179,518,301 |
| 2017-11-06 | 2017-11-02 | 22.131 | 541,996,538 | +104,600 | 7.47% | 11,994,947,134 |
| 2017-11-03 | 2017-11-01 | 22.415 | 541,891,938 | +423,781 | 7.46% | 12,146,383,923 |
| 2017-11-02 | 2017-10-31 | 22.864 | 541,468,157 | +779,838 | 7.46% | 12,380,134,772 |
| 2017-11-01 | 2017-10-30 | 22.675 | 540,688,319 | -97,275 | 7.45% | 12,260,031,086 |
| 2017-10-31 | 2017-10-27 | 22.840 | 540,785,594 | +26,622 | 7.45% | 12,351,742,161 |
| 2017-10-30 | 2017-10-26 | 22.935 | 540,758,972 | +2,114 | 7.45% | 12,402,277,517 |
| 2017-10-27 | 2017-10-25 | 23.550 | 540,756,858 | -153,491 | 7.45% | 12,734,659,914 |
| 2017-10-26 | 2017-10-24 | 21.611 | 540,910,349 | +27,067 | 7.45% | 11,689,541,131 |
| 2017-10-25 | 2017-10-23 | 22.060 | 540,883,282 | +43,563 | 7.45% | 11,931,943,244 |
| 2017-10-24 | 2017-10-20 | 22.155 | 540,839,719 | +15,775 | 7.45% | 11,982,133,289 |
| 2017-10-23 | 2017-10-19 | 21.280 | 540,823,944 | +578,322 | 7.45% | 11,508,650,393 |
| 2017-10-20 | 2017-10-18 | 22.131 | 540,245,622 | +452,964 | 7.44% | 11,956,197,542 |
| 2017-10-19 | 2017-10-17 | 21.989 | 539,792,658 | +123,497 | 7.44% | 11,869,594,945 |
| 2017-10-18 | 2017-10-16 | 22.344 | 539,669,161 | +307,474 | 7.43% | 12,058,280,628 |
| 2017-10-17 | 2017-10-13 | 21.303 | 539,361,687 | -1,094,827 | 7.43% | 11,490,286,605 |
| 2017-10-16 | 2017-10-12 | 21.540 | 540,456,514 | +1,050,903 | 7.44% | 11,641,397,258 |
| 2017-10-13 | 2017-10-11 | 21.185 | 539,405,611 | -516,507 | 7.43% | 11,427,453,070 |
| 2017-10-12 | 2017-10-10 | 21.233 | 539,922,118 | -1,898,366 | 7.44% | 11,463,927,542 |
| 2017-10-11 | 2017-10-09 | 20.996 | 541,820,484 | -619,770 | 7.47% | 11,376,125,190 |
| 2017-10-10 | 2017-10-06 | 21.162 | 542,440,254 | -1,320,803 | 7.47% | 11,478,917,193 |
| 2017-10-09 | 2017-10-04 | 19.743 | 543,761,057 | +332,428 | 7.49% | 10,735,457,417 |
| 2017-10-06 | 2017-10-03 | 20.027 | 543,428,629 | +792,690 | 7.49% | 10,883,082,004 |
| 2017-10-04 | 2017-09-29 | 19.459 | 542,635,939 | +9,429,183 | 7.48% | 10,559,281,456 |
| 2017-10-03 | 2017-09-28 | 19.128 | 533,206,756 | +536,052 | 7.35% | 10,199,294,737 |
| 2017-09-29 | 2017-09-27 | 19.885 | 532,670,704 | +258,390 | 7.34% | 10,592,068,598 |
| 2017-09-28 | 2017-09-26 | 19.294 | 532,412,314 | +3,712,100 | 7.34% | 10,272,217,995 |
| 2017-09-27 | 2017-09-25 | 19.057 | 528,700,214 | -5,741,348 | 7.28% | 10,075,590,424 |
| 2017-09-26 | 2017-09-22 | 19.861 | 534,441,562 | +5,916,995 | 7.36% | 10,614,645,333 |
| 2017-09-25 | 2017-09-21 | 19.979 | 528,524,567 | -267,672 | 7.28% | 10,559,609,670 |
| 2017-09-22 | 2017-09-20 | 20.452 | 528,792,239 | -1,689,580 | 7.29% | 10,815,015,767 |
| 2017-09-21 | 2017-09-19 | 19.672 | 530,481,819 | -364,148 | 7.31% | 10,435,657,267 |
| 2017-09-20 | 2017-09-18 | 19.814 | 530,845,967 | -1,173,517 | 7.32% | 10,518,129,604 |
| 2017-09-19 | 2017-09-15 | 17.733 | 532,019,484 | -574,460 | 7.34% | 9,434,410,698 |
| 2017-09-18 | 2017-09-14 | 17.166 | 532,593,944 | +278,061 | 7.35% | 9,142,370,589 |
| 2017-09-15 | 2017-09-13 | 16.717 | 532,315,883 | +12,688 | 7.34% | 8,898,459,239 |
| 2017-09-14 | 2017-09-12 | 16.882 | 532,303,195 | +271,525 | 7.34% | 8,986,348,597 |
| 2017-09-13 | 2017-09-11 | 17.166 | 532,031,670 | -2,171,139 | 7.34% | 9,132,718,738 |
| 2017-09-12 | 2017-09-08 | 16.409 | 534,202,809 | -954,521 | 7.37% | 8,765,801,154 |
| 2017-09-11 | 2017-09-07 | 16.196 | 535,157,330 | -448,735 | 7.38% | 8,667,583,353 |
| 2017-09-08 | 2017-09-06 | 15.913 | 535,606,065 | -444,082 | 7.39% | 8,522,883,015 |
| 2017-09-07 | 2017-09-05 | 16.196 | 536,050,147 | -75,249,046 | 7.39% | 8,682,043,709 |
| 2017-09-06 | 2017-09-04 | 16.102 | 611,299,193 | -60,057 | 8.43% | 9,842,986,997 |
| 2017-09-05 | 2017-09-01 | 16.362 | 611,359,250 | -2,719,051 | 8.43% | 10,002,960,619 |
| 2017-09-04 | 2017-08-31 | 16.054 | 614,078,301 | -1,996,848 | 8.47% | 9,858,696,629 |
| 2017-09-01 | 2017-08-30 | 14.943 | 616,075,149 | -8,306,366 | 8.50% | 9,206,122,427 |
| 2017-08-31 | 2017-08-29 | 14.636 | 624,381,515 | -34,335,586 | 8.61% | 9,138,326,341 |
| 2017-08-30 | 2017-08-28 | 14.636 | 658,717,101 | -620,447 | 9.07% | 9,640,855,295 |
| 2017-08-29 | 2017-08-25 | 14.589 | 659,337,548 | -379,796 | 9.08% | 9,618,756,922 |
| 2017-08-28 | 2017-08-24 | 14.423 | 659,717,344 | +7,026,649 | 9.09% | 9,515,107,820 |
| 2017-08-25 | 2017-08-22 | 14.328 | 652,690,695 | -3,270,136 | 8.99% | 9,352,032,824 |
| 2017-08-24 | 2017-08-21 | 14.257 | 655,960,831 | -15,226 | 9.04% | 9,352,359,586 |
| 2017-08-22 | 2017-08-18 | 13.950 | 655,976,057 | +57,519 | 9.04% | 9,150,945,664 |
| 2017-08-21 | 2017-08-17 | 14.021 | 655,918,538 | +6,369,407 | 9.04% | 9,196,669,419 |
| 2017-08-18 | 2017-08-16 | 14.045 | 649,549,131 | +67,247 | 8.95% | 9,122,721,735 |
| 2017-08-17 | 2017-08-15 | 14.068 | 649,481,884 | -186,092 | 8.95% | 9,137,133,799 |
| 2017-08-16 | 2017-08-14 | 14.021 | 649,667,976 | +8,882 | 8.95% | 9,109,029,950 |
| 2017-08-15 | 2017-08-11 | 13.926 | 649,659,094 | -160,293 | 8.95% | 9,047,462,546 |
| 2017-08-14 | 2017-08-10 | 14.234 | 649,819,387 | -3,663,510 | 8.95% | 9,249,433,459 |
| 2017-08-11 | 2017-08-09 | 14.470 | 653,482,897 | -1,381,869 | 9.00% | 9,456,090,605 |
| 2017-08-10 | 2017-08-08 | 14.423 | 654,864,766 | -470,642 | 9.02% | 9,445,119,054 |
| 2017-08-09 | 2017-08-07 | 14.234 | 655,335,408 | -2,251,031 | 9.03% | 9,327,947,689 |
| 2017-08-08 | 2017-08-04 | 14.187 | 657,586,439 | -2,540,150 | 9.06% | 9,328,892,226 |
| 2017-08-07 | 2017-08-03 | 14.068 | 660,126,589 | -310,380 | 9.09% | 9,286,887,158 |
| 2017-08-04 | 2017-08-02 | 14.210 | 660,436,969 | -8,954,126 | 9.10% | 9,384,947,005 |
| 2017-08-03 | 2017-08-01 | 14.068 | 669,391,095 | -328,621 | 9.22% | 9,417,223,405 |
| 2017-08-02 | 2017-07-31 | 13.997 | 669,719,716 | -1,948,426 | 9.23% | 9,374,341,449 |
| 2017-08-01 | 2017-07-28 | 13.879 | 671,668,142 | -264,344 | 9.25% | 9,322,208,840 |
| 2017-07-31 | 2017-07-27 | 13.761 | 671,932,486 | +84,164 | 9.26% | 9,246,440,942 |
| 2017-07-28 | 2017-07-26 | 13.619 | 671,848,322 | -5,261,739 | 9.26% | 9,149,970,570 |
| 2017-07-27 | 2017-07-25 | 13.903 | 677,110,061 | -8,370,995 | 9.33% | 9,413,748,035 |
| 2017-07-26 | 2017-07-24 | 14.045 | 685,481,056 | -398,405 | 9.44% | 9,627,374,790 |
| 2017-07-25 | 2017-07-21 | 13.926 | 685,879,461 | -437,643 | 9.44% | 9,551,884,660 |
| 2017-07-24 | 2017-07-20 | 13.974 | 686,317,104 | -1,633,671 | 9.44% | 9,590,434,424 |
| 2017-07-21 | 2017-07-19 | 14.045 | 687,950,775 | -408,640 | 9.47% | 9,662,061,249 |
| 2017-07-20 | 2017-07-18 | 13.761 | 688,359,415 | +141,260 | 9.47% | 9,472,491,374 |
| 2017-07-19 | 2017-07-17 | 14.045 | 688,218,155 | -8,509,883 | 9.47% | 9,665,816,521 |
| 2017-07-18 | 2017-07-14 | 14.281 | 696,728,038 | -584,496 | 9.59% | 9,950,071,546 |
| 2017-07-17 | 2017-07-13 | 14.328 | 697,312,534 | -1,948,464 | 9.59% | 9,991,393,713 |
| 2017-07-14 | 2017-07-12 | 14.139 | 699,260,998 | -1,693,433 | 9.62% | 9,887,043,995 |
| 2017-07-13 | 2017-07-11 | 14.187 | 700,954,431 | -523,171 | 9.64% | 9,944,135,028 |
| 2017-07-12 | 2017-07-10 | 13.903 | 701,477,602 | -909,311 | 9.65% | 9,752,525,886 |
| 2017-07-11 | 2017-07-07 | 13.950 | 702,386,913 | -65,978 | 9.66% | 9,798,382,742 |
| 2017-07-10 | 2017-07-06 | 14.210 | 702,452,891 | +8,105,192 | 9.67% | 9,982,002,015 |
| 2017-07-07 | 2017-07-05 | 14.234 | 694,347,699 | +101,082 | 9.55% | 9,883,242,894 |
| 2017-07-06 | 2017-07-04 | 14.092 | 694,246,617 | +23,413 | 9.55% | 9,783,314,366 |
| 2017-07-05 | 2017-07-03 | 14.328 | 694,223,204 | -161,023 | 9.55% | 9,947,128,464 |
| 2017-07-04 | 2017-06-30 | 14.423 | 694,384,227 | -164,184 | 9.55% | 10,015,108,514 |
| 2017-07-03 | 2017-06-29 | 14.541 | 694,548,411 | +2,033,897 | 9.56% | 10,099,587,004 |
| 2017-06-30 | 2017-06-28 | 14.281 | 692,514,514 | -747,750 | 9.53% | 9,889,897,614 |
| 2017-06-29 | 2017-06-27 | 14.257 | 693,262,264 | -589,572 | 9.54% | 9,884,184,655 |
| 2017-06-28 | 2017-06-26 | 14.257 | 693,851,836 | -1,984,836 | 9.55% | 9,892,590,476 |
| 2017-06-27 | 2017-06-23 | 14.068 | 695,836,672 | -18,609 | 9.57% | 9,789,268,848 |
| 2017-06-26 | 2017-06-22 | 13.879 | 695,855,281 | +257,991 | 9.57% | 9,657,906,704 |
| 2017-06-23 | 2017-06-21 | 14.730 | 695,597,290 | +109,963 | 9.57% | 10,246,414,135 |
| 2017-06-22 | 2017-06-20 | 14.849 | 695,487,327 | -28,218 | 9.57% | 10,327,015,801 |
| 2017-06-21 | 2017-06-19 | 14.967 | 695,515,545 | -143,186 | 9.57% | 10,409,659,598 |
| 2017-06-20 | 2017-06-16 | 14.730 | 695,658,731 | -87,125 | 9.57% | 10,247,319,184 |
| 2017-06-19 | 2017-06-15 | 14.494 | 695,745,856 | +96,430 | 9.57% | 10,084,098,515 |
| 2017-06-16 | 2017-06-14 | 14.896 | 695,649,426 | -190,886 | 9.57% | 10,362,318,996 |
| 2017-06-15 | 2017-06-13 | 14.778 | 695,840,312 | +32,143 | 9.57% | 10,282,899,219 |
| 2017-06-14 | 2017-06-12 | 14.896 | 695,808,169 | -325,661 | 9.57% | 10,364,683,614 |
| 2017-06-13 | 2017-06-09 | 15.180 | 696,133,830 | -6,319,808 | 9.58% | 10,567,049,571 |
| 2017-06-12 | 2017-06-08 | 15.132 | 702,453,638 | +67,704 | 9.67% | 10,629,763,866 |
| 2017-06-09 | 2017-06-07 | 15.148 | 702,385,934 | -179,909 | 9.66% | 10,639,998,604 |
| 2017-06-08 | 2017-06-06 | 15.100 | 702,565,843 | +10,936,694 | 9.67% | 10,608,937,506 |
| 2017-06-07 | 2017-06-05 | 14.788 | 691,629,149 | +6,875,057 | 9.69% | 10,227,597,304 |
| 2017-06-06 | 2017-06-02 | 14.667 | 684,754,092 | +7,070 | 9.60% | 10,043,606,451 |
| 2017-06-05 | 2017-06-01 | 14.692 | 684,747,022 | -969,432 | 9.60% | 10,059,967,511 |
| 2017-06-02 | 2017-05-31 | 14.571 | 685,716,454 | +117,922 | 9.61% | 9,991,769,587 |
| 2017-06-01 | 2017-05-29 | 14.523 | 685,598,532 | -1,692,658 | 9.61% | 9,957,080,846 |
| 2017-05-31 | 2017-05-26 | 14.523 | 687,291,190 | +61,552 | 9.63% | 9,981,663,647 |
| 2017-05-29 | 2017-05-25 | 14.066 | 687,229,638 | +3,266 | 9.63% | 9,666,805,105 |
| 2017-05-26 | 2017-05-24 | 13.898 | 687,226,372 | -33,271 | 9.63% | 9,551,088,542 |
| 2017-05-25 | 2017-05-23 | 13.946 | 687,259,643 | -93,158 | 9.63% | 9,584,601,292 |
| 2017-05-24 | 2017-05-22 | 14.066 | 687,352,801 | -316,374 | 9.63% | 9,668,537,558 |
| 2017-05-23 | 2017-05-19 | 14.066 | 687,669,175 | -354,751 | 9.64% | 9,672,987,782 |
| 2017-05-22 | 2017-05-18 | 14.018 | 688,023,926 | -6,248 | 9.64% | 9,644,890,726 |
| 2017-05-19 | 2017-05-17 | 14.090 | 688,030,174 | -13,724 | 9.64% | 9,694,609,418 |
| 2017-05-18 | 2017-05-16 | 14.235 | 688,043,898 | +42,836 | 9.64% | 9,794,066,987 |
| 2017-05-17 | 2017-05-15 | 14.211 | 688,001,062 | -7,895 | 9.64% | 9,776,914,229 |
| 2017-05-16 | 2017-05-12 | 14.163 | 688,008,957 | -105,219 | 9.64% | 9,743,940,038 |
| 2017-05-15 | 2017-05-11 | 14.163 | 688,114,176 | -524,530 | 9.64% | 9,745,430,204 |
| 2017-05-12 | 2017-05-10 | 14.090 | 688,638,706 | +15,927 | 9.65% | 9,703,183,868 |
| 2017-05-11 | 2017-05-09 | 13.922 | 688,622,779 | -101,999 | 9.65% | 9,587,053,791 |
| 2017-05-10 | 2017-05-08 | 13.850 | 688,724,778 | +14,007 | 9.65% | 9,538,792,617 |
| 2017-05-09 | 2017-05-05 | 13.802 | 688,710,771 | -380,709 | 9.65% | 9,505,478,487 |
| 2017-05-08 | 2017-05-04 | 14.042 | 689,091,480 | +48,243 | 9.66% | 9,676,425,185 |
| 2017-05-04 | 2017-04-28 | 14.163 | 689,043,237 | -94,822 | 9.66% | 9,758,588,048 |
| 2017-05-02 | 2017-04-27 | 14.066 | 689,138,059 | +84,798 | 9.66% | 9,693,649,602 |
| 2017-04-28 | 2017-04-26 | 14.235 | 689,053,261 | -9,982 | 9.64% | 9,808,434,920 |
| 2017-04-27 | 2017-04-25 | 14.066 | 689,063,243 | +9,982 | 9.64% | 9,692,597,215 |
| 2017-04-26 | 2017-04-24 | 13.850 | 689,053,261 | -9,967,967 | 9.64% | 9,543,342,085 |
| 2017-04-25 | 2017-04-21 | 13.898 | 699,021,228 | +341,443 | 9.78% | 9,715,013,733 |
| 2017-04-24 | 2017-04-20 | 13.874 | 698,679,785 | +133,057,883 | 9.78% | 9,693,468,577 |
| 2017-04-21 | 2017-04-19 | 13.634 | 565,621,902 | +87,393 | 7.92% | 7,711,422,397 |
| 2017-04-20 | 2017-04-18 | 13.802 | 565,534,509 | -367,349 | 7.91% | 7,805,418,958 |
| 2017-04-19 | 2017-04-13 | 14.018 | 565,901,858 | -94,822 | 7.92% | 7,932,953,166 |
| 2017-04-18 | 2017-04-12 | 14.066 | 565,996,680 | -21,210 | 7.92% | 7,961,501,212 |
| 2017-04-13 | 2017-04-11 | 14.042 | 566,017,890 | -142,649 | 7.92% | 7,948,189,645 |
| 2017-04-12 | 2017-04-10 | 14.211 | 566,160,539 | -106,883 | 7.92% | 8,045,486,171 |
| 2017-04-11 | 2017-04-07 | 14.283 | 566,267,422 | +6,654 | 7.92% | 8,087,852,785 |
| 2017-04-10 | 2017-04-06 | 14.283 | 566,260,768 | -637,138 | 7.92% | 8,087,757,747 |
| 2017-04-07 | 2017-04-05 | 14.259 | 566,897,906 | +799,816 | 7.93% | 8,083,226,753 |
| 2017-04-06 | 2017-04-03 | 14.187 | 566,098,090 | -7,486 | 7.92% | 8,030,986,890 |
| 2017-04-05 | 2017-03-31 | 14.042 | 566,105,576 | +9,123,302 | 7.92% | 7,949,420,958 |
| 2017-04-03 | 2017-03-30 | 14.018 | 556,982,274 | +412,143 | 7.79% | 7,807,916,216 |
| 2017-03-31 | 2017-03-29 | 14.090 | 556,570,131 | -460,673 | 7.79% | 7,842,286,919 |
| 2017-03-30 | 2017-03-28 | 13.802 | 557,030,804 | -137,292,739 | 7.80% | 7,688,052,150 |
| 2017-03-29 | 2017-03-27 | 14.042 | 694,323,543 | -226,242 | 9.72% | 9,749,895,352 |
| 2017-03-28 | 2017-03-24 | 14.451 | 694,549,785 | +125,257 | 9.72% | 10,036,980,235 |
| 2017-03-27 | 2017-03-23 | 14.716 | 694,424,528 | +1,313,228 | 9.72% | 10,218,842,138 |
| 2017-03-24 | 2017-03-22 | 14.667 | 693,111,300 | -1,548,795 | 9.70% | 10,166,185,504 |
| 2017-03-23 | 2017-03-21 | 14.860 | 694,660,095 | +252,859 | 9.72% | 10,322,527,349 |
| 2017-03-22 | 2017-03-20 | 14.884 | 694,407,236 | +1,095,894 | 9.72% | 10,335,466,948 |
| 2017-03-21 | 2017-03-17 | 15.076 | 693,311,342 | -68,984 | 9.70% | 10,452,521,307 |
| 2017-03-20 | 2017-03-16 | 15.100 | 693,380,326 | +8,052 | 9.70% | 10,470,233,672 |
| 2017-03-17 | 2017-03-15 | 14.788 | 693,372,274 | +6,654 | 9.70% | 10,253,374,096 |
| 2017-03-16 | 2017-03-14 | 14.812 | 693,365,620 | -478,907 | 9.70% | 10,269,947,692 |
| 2017-03-15 | 2017-03-13 | 14.692 | 693,844,527 | -795,722 | 9.71% | 10,193,623,593 |
| 2017-03-14 | 2017-03-10 | 14.427 | 694,640,249 | +42,719 | 9.72% | 10,021,584,895 |
| 2017-03-13 | 2017-03-09 | 14.451 | 694,597,530 | -136,410 | 9.72% | 10,037,670,201 |
| 2017-03-10 | 2017-03-08 | 14.692 | 694,733,940 | -152,215 | 9.72% | 10,206,690,413 |
| 2017-03-09 | 2017-03-07 | 14.740 | 694,886,155 | +54,917 | 9.72% | 10,242,343,790 |
| 2017-03-08 | 2017-03-06 | 14.740 | 694,831,238 | -33,271 | 9.72% | 10,241,534,335 |
| 2017-03-07 | 2017-03-03 | 14.619 | 694,864,509 | +3,327 | 9.72% | 10,158,484,567 |
| 2017-03-06 | 2017-03-02 | 14.692 | 694,861,182 | +3,797 | 9.72% | 10,208,559,790 |
| 2017-03-03 | 2017-03-01 | 14.643 | 694,857,385 | +556,123 | 9.72% | 10,175,088,281 |
| 2017-03-02 | 2017-02-28 | 14.667 | 694,301,262 | -834,268 | 9.72% | 10,183,639,230 |
| 2017-03-01 | 2017-02-27 | 14.740 | 695,135,530 | -1,175,711 | 9.73% | 10,246,019,478 |
| 2017-02-28 | 2017-02-24 | 14.908 | 696,311,241 | -749,428 | 9.74% | 10,380,548,731 |
| 2017-02-27 | 2017-02-23 | 15.004 | 697,060,669 | +134,748 | 9.76% | 10,458,764,502 |
| 2017-02-24 | 2017-02-22 | 15.148 | 696,925,921 | -626,741 | 9.75% | 10,557,288,333 |
| 2017-02-23 | 2017-02-21 | 14.812 | 697,552,662 | -177,129 | 9.76% | 10,331,965,047 |
| 2017-02-22 | 2017-02-20 | 14.812 | 697,729,791 | -890,413 | 9.76% | 10,334,588,635 |
| 2017-02-21 | 2017-02-17 | 14.571 | 698,620,204 | -1,320,855 | 9.78% | 10,179,793,800 |
| 2017-02-20 | 2017-02-16 | 14.884 | 699,941,059 | -1,729,672 | 9.80% | 10,417,831,649 |
| 2017-02-17 | 2017-02-15 | 15.052 | 701,670,731 | -251,195 | 9.82% | 10,561,677,689 |
| 2017-02-16 | 2017-02-14 | 14.884 | 701,921,926 | +1,702,639 | 9.82% | 10,447,314,616 |
| 2017-02-15 | 2017-02-13 | 15.028 | 700,219,287 | -798,721 | 9.80% | 10,522,993,496 |
| 2017-02-14 | 2017-02-10 | 14.788 | 701,018,008 | -927,843 | 9.81% | 10,366,436,839 |
| 2017-02-13 | 2017-02-09 | 15.172 | 701,945,851 | +717,310 | 9.82% | 10,650,210,371 |
| 2017-02-10 | 2017-02-08 | 14.980 | 701,228,541 | +772,800 | 9.81% | 10,504,438,592 |
| 2017-02-09 | 2017-02-07 | 14.307 | 700,455,741 | +68,205 | 9.80% | 10,021,272,706 |
| 2017-02-08 | 2017-02-06 | 14.307 | 700,387,536 | +36,598 | 9.80% | 10,020,296,911 |
| 2017-02-07 | 2017-02-03 | 14.187 | 700,350,938 | -58,640 | 9.80% | 9,935,573,536 |
| 2017-02-06 | 2017-02-02 | 14.331 | 700,409,578 | +78,972 | 9.80% | 10,037,453,627 |
| 2017-02-03 | 2017-02-01 | 14.331 | 700,330,606 | -95,238 | 9.80% | 10,036,321,892 |
| 2017-02-02 | 2017-01-27 | 14.235 | 700,425,844 | -3,327 | 9.80% | 9,970,319,707 |
| 2017-02-01 | 2017-01-25 | 14.259 | 700,429,171 | -112,705 | 9.80% | 9,987,208,902 |
| 2017-01-26 | 2017-01-24 | 14.307 | 700,541,876 | -93,279 | 9.79% | 10,022,505,021 |
| 2017-01-25 | 2017-01-23 | 14.259 | 700,635,155 | -644,070 | 9.79% | 9,990,145,966 |
| 2017-01-24 | 2017-01-20 | 14.379 | 701,279,225 | -1,327,260 | 9.80% | 10,083,640,945 |
| 2017-01-23 | 2017-01-19 | 14.187 | 702,606,485 | -99,397 | 9.82% | 9,967,571,998 |
| 2017-01-20 | 2017-01-18 | 13.994 | 702,705,882 | +4,811 | 9.82% | 9,833,809,461 |
| 2017-01-18 | 2017-01-16 | 13.417 | 702,701,071 | +98,565 | 9.82% | 9,428,226,996 |
| 2017-01-17 | 2017-01-13 | 13.513 | 702,602,506 | +335,400 | 9.82% | 9,494,480,913 |
| 2017-01-16 | 2017-01-12 | 13.417 | 702,267,106 | -606,963 | 9.81% | 9,422,404,434 |
| 2017-01-13 | 2017-01-11 | 13.369 | 702,874,069 | +310,242 | 9.82% | 9,396,746,883 |
| 2017-01-12 | 2017-01-10 | 13.393 | 702,563,827 | -432,948 | 9.82% | 9,409,492,412 |
| 2017-01-11 | 2017-01-09 | 13.273 | 702,996,775 | -10,504,876 | 9.82% | 9,330,773,046 |
| 2017-01-10 | 2017-01-06 | 13.225 | 713,501,651 | -64,878 | 9.97% | 9,435,890,396 |
| 2017-01-09 | 2017-01-05 | 13.177 | 713,566,529 | -102,787 | 9.97% | 9,402,432,943 |
| 2017-01-06 | 2017-01-04 | 13.105 | 713,669,316 | -790,522 | 9.97% | 9,352,306,746 |
| 2017-01-05 | 2017-01-03 | 13.056 | 714,459,838 | -125,297 | 9.98% | 9,328,307,764 |
| 2017-01-04 | 2016-12-30 | 13.201 | 714,585,135 | -217,093 | 9.99% | 9,433,036,998 |
| 2017-01-03 | 2016-12-29 | 12.984 | 714,802,228 | +315,658 | 9.99% | 9,281,215,851 |
| 2016-12-30 | 2016-12-28 | 13.008 | 714,486,570 | -125,659 | 9.98% | 9,294,297,095 |
| 2016-12-29 | 2016-12-23 | 12.960 | 714,612,229 | +1,151,438 | 9.99% | 9,261,565,976 |
| 2016-12-28 | 2016-12-22 | 13.080 | 713,460,791 | +2,778,937 | 9.97% | 9,332,418,940 |
| 2016-12-23 | 2016-12-21 | 13.345 | 710,681,854 | +1,648,158 | 9.93% | 9,484,041,059 |
| 2016-12-22 | 2016-12-20 | 13.321 | 709,033,696 | +2,195,897 | 9.91% | 9,444,997,678 |
| 2016-12-21 | 2016-12-19 | 13.225 | 706,837,799 | +1,636,929 | 9.88% | 9,347,762,531 |
| 2016-12-20 | 2016-12-16 | 13.345 | 705,200,870 | +1,545,434 | 9.85% | 9,410,897,392 |
| 2016-12-19 | 2016-12-15 | 13.273 | 703,655,436 | +71,083 | 9.83% | 9,339,515,357 |
| 2016-12-16 | 2016-12-14 | 13.513 | 703,584,353 | +16,429 | 9.83% | 9,507,748,910 |
| 2016-12-15 | 2016-12-13 | 13.561 | 703,567,924 | -785,475 | 9.83% | 9,541,361,515 |
| 2016-12-14 | 2016-12-12 | 13.658 | 704,353,399 | +399,667 | 9.84% | 9,619,758,428 |
| 2016-12-13 | 2016-12-09 | 13.874 | 703,953,732 | +1,178,622 | 9.84% | 9,766,639,207 |
| 2016-12-12 | 2016-12-08 | 14.187 | 702,775,110 | -168,850 | 9.82% | 9,969,964,207 |
| 2016-12-09 | 2016-12-07 | 14.042 | 702,943,960 | +54,897 | 9.82% | 9,870,945,782 |
| 2016-12-08 | 2016-12-06 | 14.042 | 702,889,063 | +145,030 | 9.82% | 9,870,174,902 |
| 2016-12-07 | 2016-12-05 | 13.465 | 702,744,033 | -427,948 | 9.82% | 9,462,598,416 |
| 2016-12-06 | 2016-12-02 | 13.706 | 703,171,981 | -41,567 | 9.83% | 9,637,438,699 |
| 2016-12-05 | 2016-12-01 | 13.778 | 703,213,548 | -916,198 | 9.83% | 9,688,734,763 |
| 2016-12-02 | 2016-11-30 | 13.826 | 704,129,746 | -893,907 | 9.84% | 9,735,219,588 |
| 2016-12-01 | 2016-11-29 | 13.850 | 705,023,653 | -1,582,032 | 9.85% | 9,764,530,957 |
| 2016-11-30 | 2016-11-28 | 14.018 | 706,605,685 | +2,056,143 | 9.87% | 9,905,374,451 |
| 2016-11-29 | 2016-11-25 | 13.802 | 704,549,542 | +323,144 | 9.85% | 9,724,082,730 |
| 2016-11-28 | 2016-11-24 | 13.754 | 704,226,398 | +386,358 | 9.84% | 9,685,756,466 |
| 2016-11-25 | 2016-11-23 | 13.754 | 703,840,040 | +115,743 | 9.84% | 9,680,442,593 |
| 2016-11-24 | 2016-11-22 | 13.802 | 703,724,297 | +1,116,436 | 9.83% | 9,712,692,827 |
| 2016-11-23 | 2016-11-21 | 13.513 | 702,607,861 | -155,958 | 9.82% | 9,494,553,277 |
| 2016-11-22 | 2016-11-18 | 13.489 | 702,763,819 | -57,392 | 9.82% | 9,479,762,812 |
| 2016-11-21 | 2016-11-17 | 13.321 | 702,821,211 | +971,511 | 9.82% | 9,362,241,517 |
| 2016-11-18 | 2016-11-16 | 13.441 | 701,849,700 | -14,713 | 9.81% | 9,433,680,039 |
| 2016-11-17 | 2016-11-15 | 13.369 | 701,864,413 | -123,934 | 9.81% | 9,383,248,758 |
| 2016-11-16 | 2016-11-14 | 13.249 | 701,988,347 | -1,133,706 | 9.81% | 9,300,509,003 |
| 2016-11-15 | 2016-11-11 | 13.682 | 703,122,053 | -128,925 | 9.83% | 9,619,847,816 |
| 2016-11-14 | 2016-11-10 | 13.706 | 703,250,978 | -343,938 | 9.83% | 9,638,521,406 |
| 2016-11-11 | 2016-11-09 | 13.634 | 703,594,916 | -1,344,694 | 9.83% | 9,592,481,434 |
| 2016-11-10 | 2016-11-08 | 13.706 | 704,939,610 | -670,409 | 9.85% | 9,661,665,228 |
| 2016-11-09 | 2016-11-07 | 13.634 | 705,610,019 | -555,209 | 9.86% | 9,619,954,399 |
| 2016-11-08 | 2016-11-04 | 13.225 | 706,165,228 | +736,119 | 9.87% | 9,338,867,938 |
| 2016-11-07 | 2016-11-03 | 13.297 | 705,429,109 | -509,876 | 9.86% | 9,380,019,119 |
| 2016-11-04 | 2016-11-02 | 13.489 | 705,938,985 | -757,746 | 9.87% | 9,522,593,447 |
| 2016-11-03 | 2016-11-01 | 13.706 | 706,696,731 | -494,489 | 9.88% | 9,685,747,738 |
| 2016-11-02 | 2016-10-31 | 13.537 | 707,191,220 | -832,451 | 9.88% | 9,573,494,028 |
| 2016-11-01 | 2016-10-28 | 13.778 | 708,023,671 | +2,396,753 | 9.89% | 9,755,007,670 |
| 2016-10-31 | 2016-10-27 | 13.778 | 705,626,918 | -63,399 | 9.86% | 9,721,985,689 |
| 2016-10-28 | 2016-10-26 | 13.970 | 705,690,317 | -301,102 | 9.86% | 9,858,605,913 |
| 2016-10-27 | 2016-10-25 | 14.211 | 705,991,419 | +82,762 | 9.86% | 10,032,568,162 |
| 2016-10-26 | 2016-10-24 | 14.211 | 705,908,657 | +171,691 | 9.86% | 10,031,392,064 |
| 2016-10-25 | 2016-10-20 | 13.874 | 705,736,966 | -1,523 | 9.86% | 9,791,379,757 |
| 2016-10-24 | 2016-10-19 | 14.018 | 705,738,489 | -431,274 | 9.86% | 9,893,217,881 |
| 2016-10-20 | 2016-10-18 | 14.114 | 706,169,763 | -426,771 | 9.86% | 9,967,183,063 |
| 2016-10-19 | 2016-10-17 | 13.634 | 706,596,534 | -155,391 | 9.87% | 9,633,404,079 |
| 2016-10-18 | 2016-10-14 | 13.922 | 706,751,925 | +200,726 | 9.87% | 9,839,449,011 |
| 2016-10-17 | 2016-10-13 | 13.706 | 706,551,199 | -466,625 | 9.87% | 9,683,753,125 |
| 2016-10-14 | 2016-10-12 | 14.138 | 707,017,824 | +16,495 | 9.88% | 9,996,153,221 |
| 2016-10-13 | 2016-10-11 | 14.403 | 707,001,329 | +244,541 | 9.88% | 10,182,918,510 |
| 2016-10-12 | 2016-10-07 | 14.427 | 706,756,788 | +23,283,979 | 9.87% | 10,196,390,377 |
| 2016-10-11 | 2016-10-06 | 14.475 | 683,472,809 | +191,724 | 9.55% | 9,893,340,317 |
| 2016-10-07 | 2016-10-05 | 14.403 | 683,281,085 | +612,601 | 9.55% | 9,841,276,561 |
| 2016-10-06 | 2016-10-04 | 14.307 | 682,668,484 | +123,234 | 9.54% | 9,766,794,168 |
| 2016-10-05 | 2016-10-03 | 14.283 | 682,545,250 | -237,342 | 9.53% | 9,748,619,268 |
| 2016-10-04 | 2016-09-30 | 13.994 | 682,782,592 | -288,776 | 9.54% | 9,554,998,877 |
| 2016-10-03 | 2016-09-29 | 14.499 | 683,071,368 | +238,174 | 9.54% | 9,903,953,884 |
| 2016-09-30 | 2016-09-28 | 14.427 | 682,833,194 | +374,146 | 9.54% | 9,851,244,342 |
| 2016-09-29 | 2016-09-27 | 14.403 | 682,459,048 | -2,346,612 | 9.53% | 9,829,436,788 |
| 2016-09-28 | 2016-09-26 | 14.355 | 684,805,660 | +426,284 | 9.56% | 9,830,302,631 |
| 2016-09-27 | 2016-09-23 | 15.028 | 684,379,376 | +541,068 | 9.55% | 10,284,949,096 |
| 2016-09-26 | 2016-09-22 | 15.052 | 683,838,308 | -2,425,450 | 9.55% | 10,293,260,758 |
| 2016-09-23 | 2016-09-21 | 14.980 | 686,263,758 | -168,850 | 9.58% | 10,280,265,395 |
| 2016-09-22 | 2016-09-20 | 14.764 | 686,432,608 | -1,329,173 | 9.58% | 10,134,247,179 |
| 2016-09-21 | 2016-09-19 | 14.667 | 687,761,781 | -1,457,682 | 9.60% | 10,087,721,623 |
| 2016-09-20 | 2016-09-15 | 14.571 | 689,219,463 | -3,931,796 | 9.62% | 10,042,812,928 |
| 2016-09-19 | 2016-09-14 | 14.427 | 693,151,259 | +626,325 | 9.68% | 10,000,103,214 |
| 2016-09-15 | 2016-09-13 | 14.211 | 692,524,934 | +488,546 | 9.67% | 9,841,201,206 |
| 2016-09-14 | 2016-09-12 | 14.018 | 692,036,388 | -958,618 | 9.66% | 9,701,138,417 |
| 2016-09-13 | 2016-09-09 | 14.812 | 692,995,006 | -211,054 | 9.67% | 10,264,458,255 |
| 2016-09-12 | 2016-09-08 | 14.355 | 693,206,060 | +1,849,691 | 9.68% | 9,950,889,360 |
| 2016-09-09 | 2016-09-07 | 14.187 | 691,356,369 | +755,250 | 9.65% | 9,807,971,505 |
| 2016-09-08 | 2016-09-06 | 14.307 | 690,601,119 | +357,298 | 9.64% | 9,880,284,705 |
| 2016-09-07 | 2016-09-05 | 14.090 | 690,243,821 | -1,391,192 | 9.64% | 9,725,800,554 |
| 2016-09-06 | 2016-09-02 | 13.177 | 691,635,013 | +2,824,701 | 9.66% | 9,113,448,524 |
| 2016-09-05 | 2016-09-01 | 12.984 | 688,810,312 | -199,708,831 | 9.62% | 8,943,728,678 |
| 2016-09-02 | 2016-08-31 | 12.912 | 888,519,143 | +199,210 | 12.40% | 11,472,717,253 |
| 2016-09-01 | 2016-08-30 | 12.840 | 888,319,933 | +268,691 | 12.40% | 11,406,065,996 |
| 2016-08-31 | 2016-08-29 | 12.816 | 888,051,242 | -2,479,100 | 12.40% | 11,381,262,779 |
| 2016-08-30 | 2016-08-26 | 12.816 | 890,530,342 | +2,526,478 | 12.43% | 11,413,034,919 |
| 2016-08-29 | 2016-08-25 | 12.768 | 888,003,864 | +420,319 | 12.40% | 11,337,951,434 |
| 2016-08-26 | 2016-08-24 | 12.864 | 887,583,545 | +59,186 | 12.39% | 11,417,952,710 |
| 2016-08-25 | 2016-08-23 | 12.864 | 887,524,359 | -39,094 | 12.39% | 11,417,191,336 |
| 2016-08-24 | 2016-08-22 | 13.056 | 887,563,453 | +402,579 | 12.39% | 11,588,426,122 |
| 2016-08-23 | 2016-08-19 | 12.960 | 887,160,874 | -4,753,415 | 12.38% | 11,497,842,652 |
| 2016-08-22 | 2016-08-18 | 13.153 | 891,914,289 | +6,084,003 | 12.45% | 11,731,016,988 |
| 2016-08-19 | 2016-08-17 | 13.080 | 885,830,286 | -423,788 | 12.37% | 11,587,096,927 |
| 2016-08-18 | 2016-08-16 | 13.537 | 886,254,074 | +875,025 | 12.37% | 11,997,530,293 |
| 2016-08-17 | 2016-08-15 | 13.489 | 885,379,049 | +638,968 | 12.36% | 11,943,106,854 |
| 2016-08-16 | 2016-08-12 | 13.153 | 884,740,081 | -143,897 | 12.35% | 11,636,657,298 |
| 2016-08-15 | 2016-08-11 | 12.744 | 884,883,978 | -229,153 | 12.35% | 11,276,839,961 |
| 2016-08-12 | 2016-08-10 | 12.503 | 885,113,131 | -326,471 | 12.36% | 11,066,934,590 |
| 2016-08-11 | 2016-08-09 | 12.600 | 885,439,602 | -26,286 | 12.36% | 11,156,178,257 |
| 2016-08-10 | 2016-08-08 | 12.455 | 885,465,888 | +449,243 | 12.36% | 11,028,763,159 |
| 2016-08-09 | 2016-08-05 | 12.023 | 885,016,645 | +14,972 | 12.35% | 10,640,123,255 |
| 2016-08-08 | 2016-08-04 | 12.010 | 885,001,673 | -59,476 | 12.35% | 10,629,303,311 |
| 2016-08-05 | 2016-08-03 | 12.143 | 885,061,149 | -5,716 | 12.36% | 10,747,064,888 |
| 2016-08-04 | 2016-08-01 | 12.143 | 885,066,865 | -563,623 | 12.36% | 10,747,134,296 |
| 2016-08-03 | 2016-07-29 | 12.191 | 885,630,488 | +129,341 | 12.36% | 10,796,568,235 |
| 2016-08-01 | 2016-07-28 | 12.455 | 885,501,147 | +37,047 | 12.36% | 11,029,202,321 |
| 2016-07-29 | 2016-07-27 | 12.455 | 885,464,100 | +239,584 | 12.36% | 11,028,740,889 |
| 2016-07-28 | 2016-07-26 | 12.263 | 885,224,516 | -38,750 | 12.36% | 10,855,474,835 |
| 2016-07-27 | 2016-07-25 | 12.455 | 885,263,266 | +299,854 | 12.36% | 11,026,239,437 |
| 2016-07-26 | 2016-07-22 | 12.407 | 884,963,412 | -258,265 | 12.35% | 10,979,946,725 |
| 2016-07-25 | 2016-07-21 | 12.407 | 885,221,677 | +368,458 | 12.36% | 10,983,151,079 |
| 2016-07-22 | 2016-07-20 | 12.407 | 884,853,219 | -124,858 | 12.35% | 10,978,579,535 |
| 2016-07-21 | 2016-07-19 | 12.287 | 884,978,077 | -862,872 | 12.35% | 10,873,732,082 |
| 2016-07-20 | 2016-07-18 | 12.407 | 885,840,949 | -98,981 | 12.37% | 10,990,834,531 |
| 2016-07-19 | 2016-07-15 | 12.455 | 885,939,930 | -124,097 | 12.37% | 11,034,667,505 |
| 2016-07-18 | 2016-07-14 | 12.431 | 886,064,027 | +254,269 | 12.37% | 11,014,907,742 |
| 2016-07-15 | 2016-07-13 | 12.071 | 885,809,758 | +704,727 | 12.37% | 10,692,257,100 |
| 2016-07-14 | 2016-07-12 | 12.023 | 885,105,031 | +81,513 | 12.36% | 10,641,185,877 |
| 2016-07-13 | 2016-07-11 | 11.818 | 885,023,518 | +25,934 | 12.35% | 10,459,322,386 |
| 2016-07-12 | 2016-07-08 | 11.758 | 884,997,584 | -26,235 | 12.35% | 10,405,816,424 |
| 2016-07-11 | 2016-07-07 | 11.794 | 885,023,819 | -46,579 | 12.35% | 10,438,045,524 |
| 2016-07-08 | 2016-07-06 | 11.926 | 885,070,398 | -62,232,418 | 12.36% | 10,555,643,345 |
| 2016-07-07 | 2016-07-05 | 12.047 | 947,302,816 | -767,479 | 13.22% | 11,411,737,414 |
| 2016-07-06 | 2016-07-04 | 12.215 | 948,070,295 | +42,058 | 13.23% | 11,580,557,505 |
| 2016-07-05 | 2016-06-30 | 12.023 | 948,028,237 | -313,579 | 13.23% | 11,397,680,878 |
| 2016-07-04 | 2016-06-29 | 11.842 | 948,341,816 | +4,159 | 13.24% | 11,230,429,122 |
| 2016-06-30 | 2016-06-28 | 11.722 | 948,337,657 | +8,511 | 13.24% | 11,116,365,861 |
| 2016-06-29 | 2016-06-27 | 11.794 | 948,329,146 | -250,780 | 13.24% | 11,184,673,887 |
| 2016-06-28 | 2016-06-24 | 11.782 | 948,579,926 | -94,003 | 13.24% | 11,176,227,294 |
| 2016-06-27 | 2016-06-23 | 12.215 | 948,673,929 | -150,967 | 13.24% | 11,587,930,817 |
| 2016-06-24 | 2016-06-22 | 12.335 | 948,824,896 | -216,244 | 13.25% | 11,703,847,447 |
| 2016-06-23 | 2016-06-21 | 12.263 | 949,041,140 | +7,323 | 13.25% | 11,638,055,687 |
| 2016-06-22 | 2016-06-20 | 12.071 | 949,033,817 | -62,252,797 | 13.25% | 11,455,409,557 |
| 2016-06-21 | 2016-06-17 | 11.818 | 1,011,286,614 | +15,165 | 14.12% | 11,951,515,983 |
| 2016-06-20 | 2016-06-16 | 11.698 | 1,011,271,449 | +155,957 | 14.12% | 11,829,756,529 |
| 2016-06-17 | 2016-06-15 | 12.010 | 1,011,115,492 | -193,803 | 14.12% | 12,143,992,011 |
| 2016-06-16 | 2016-06-14 | 11.926 | 1,011,309,295 | +1,086,295 | 14.12% | 12,061,210,333 |
| 2016-06-15 | 2016-06-13 | 12.023 | 1,010,223,000 | +272,406 | 14.10% | 12,145,418,164 |
| 2016-06-14 | 2016-06-10 | 12.407 | 1,009,950,594 | -739,945 | 14.10% | 12,530,691,740 |
| 2016-06-13 | 2016-06-08 | 12.912 | 1,010,690,539 | -275,317 | 14.11% | 13,050,216,055 |
| 2016-06-10 | 2016-06-07 | 12.936 | 1,010,965,856 | +143,980 | 14.11% | 13,078,079,695 |
| 2016-06-08 | 2016-06-06 | 12.960 | 1,010,821,876 | -6,345,608 | 14.11% | 13,100,522,374 |
| 2016-06-07 | 2016-06-03 | 13.008 | 1,017,167,484 | +1,596,296 | 14.20% | 13,231,678,787 |
| 2016-06-06 | 2016-06-02 | 13.529 | 1,015,571,188 | +3,221,041 | 14.18% | 13,739,165,708 |
| 2016-06-03 | 2016-06-01 | 13.358 | 1,012,350,147 | -24,773,413 | 14.13% | 13,522,540,852 |
| 2016-06-02 | 2016-05-31 | 13.480 | 1,037,123,560 | +9,929,164 | 14.71% | 13,980,084,723 |
| 2016-06-01 | 2016-05-30 | 13.504 | 1,027,194,396 | +1,500,019 | 14.57% | 13,871,326,629 |
| 2016-05-31 | 2016-05-27 | 13.382 | 1,025,694,377 | +2,003,246 | 14.55% | 13,725,834,520 |
| 2016-05-30 | 2016-05-26 | 12.967 | 1,023,691,131 | +1,498,709 | 14.52% | 13,274,057,278 |
| 2016-05-27 | 2016-05-25 | 12.967 | 1,022,192,422 | +1,099,543 | 14.50% | 13,254,623,731 |
| 2016-05-26 | 2016-05-24 | 12.772 | 1,021,092,879 | +2,781,361 | 14.49% | 13,040,887,905 |
| 2016-05-25 | 2016-05-23 | 12.845 | 1,018,311,518 | +3,452,541 | 14.45% | 13,079,966,321 |
| 2016-05-24 | 2016-05-20 | 12.845 | 1,014,858,977 | +1,778,073 | 14.40% | 13,035,619,263 |
| 2016-05-23 | 2016-05-19 | 12.649 | 1,013,080,904 | +1,305,504 | 14.37% | 12,814,867,334 |
| 2016-05-20 | 2016-05-18 | 12.649 | 1,011,775,400 | +1,636,712 | 14.35% | 12,798,353,489 |
| 2016-05-19 | 2016-05-17 | 12.991 | 1,010,138,688 | +1,724,018 | 14.33% | 13,122,991,955 |
| 2016-05-18 | 2016-05-16 | 12.674 | 1,008,414,670 | +3,421,828 | 14.31% | 12,780,467,444 |
| 2016-05-17 | 2016-05-13 | 12.356 | 1,004,992,842 | +887,153 | 14.26% | 12,418,058,771 |
| 2016-05-16 | 2016-05-12 | 12.308 | 1,004,105,689 | +3,772,152 | 14.24% | 12,358,056,876 |
| 2016-05-13 | 2016-05-11 | 12.308 | 1,000,333,537 | -57,330 | 14.19% | 12,311,631,017 |
| 2016-05-12 | 2016-05-10 | 12.356 | 1,000,390,867 | -1,919,763 | 14.19% | 12,361,195,086 |
| 2016-05-11 | 2016-05-09 | 12.356 | 1,002,310,630 | -900,459 | 14.22% | 12,384,916,380 |
| 2016-05-10 | 2016-05-06 | 12.381 | 1,003,211,089 | +29,738 | 14.23% | 12,420,540,888 |
| 2016-05-09 | 2016-05-05 | 12.723 | 1,003,181,351 | +497,959 | 14.23% | 12,763,136,057 |
| 2016-05-06 | 2016-05-04 | 12.820 | 1,002,683,392 | -630,229 | 14.22% | 12,854,741,582 |
| 2016-05-05 | 2016-05-03 | 12.967 | 1,003,313,621 | -212,943 | 14.23% | 13,009,825,004 |
| 2016-05-04 | 2016-04-29 | 13.162 | 1,003,526,564 | +885,507 | 14.24% | 13,208,632,702 |
| 2016-05-03 | 2016-04-28 | 13.406 | 1,002,641,057 | +6,849 | 14.22% | 13,441,819,351 |
| 2016-04-29 | 2016-04-27 | 13.455 | 1,002,634,208 | +17,609 | 14.22% | 13,490,695,573 |
| 2016-04-28 | 2016-04-26 | 13.480 | 1,002,616,599 | -140,621 | 14.22% | 13,514,942,230 |
| 2016-04-27 | 2016-04-25 | 13.699 | 1,002,757,220 | +301,806 | 14.23% | 13,737,220,979 |
| 2016-04-26 | 2016-04-22 | 13.822 | 1,002,455,414 | +430,111 | 14.22% | 13,855,484,678 |
| 2016-04-25 | 2016-04-21 | 13.870 | 1,002,025,303 | +224,626 | 14.21% | 13,898,478,182 |
| 2016-04-22 | 2016-04-20 | 13.675 | 1,001,800,677 | +618,478 | 14.21% | 13,699,653,201 |
| 2016-04-21 | 2016-04-19 | 13.895 | 1,001,182,199 | -365,688 | 14.20% | 13,911,232,567 |
| 2016-04-20 | 2016-04-18 | 13.699 | 1,001,547,887 | +244,412 | 14.21% | 13,720,653,784 |
| 2016-04-19 | 2016-04-15 | 13.919 | 1,001,303,475 | -629,923 | 14.20% | 13,937,369,199 |
| 2016-04-18 | 2016-04-14 | 13.895 | 1,001,933,398 | -925,454 | 14.21% | 13,921,670,332 |
| 2016-04-15 | 2016-04-13 | 13.944 | 1,002,858,852 | +2,021,401 | 14.23% | 13,983,508,349 |
| 2016-04-14 | 2016-04-12 | 13.455 | 1,000,837,451 | +1,545,863 | 14.20% | 13,466,519,755 |
| 2016-04-13 | 2016-04-11 | 13.358 | 999,291,588 | +2,759,003 | 14.18% | 13,348,110,199 |
| 2016-04-12 | 2016-04-08 | 13.113 | 996,532,585 | +225,392 | 14.14% | 13,067,906,403 |
| 2016-04-11 | 2016-04-07 | 13.138 | 996,307,193 | -791,217 | 14.13% | 13,089,280,270 |
| 2016-04-08 | 2016-04-06 | 13.235 | 997,098,410 | +850,189 | 14.14% | 13,197,070,471 |
| 2016-04-07 | 2016-04-05 | 13.187 | 996,248,221 | +1,681,422 | 14.13% | 13,137,161,662 |
| 2016-04-06 | 2016-04-01 | 13.480 | 994,566,799 | +235,056 | 14.11% | 13,406,433,572 |
| 2016-04-05 | 2016-03-31 | 13.480 | 994,331,743 | +305,445 | 14.11% | 13,403,265,094 |
| 2016-04-01 | 2016-03-30 | 13.699 | 994,026,298 | +115,891 | 14.10% | 13,617,612,162 |
| 2016-03-31 | 2016-03-29 | 13.089 | 993,910,407 | -189,642 | 14.10% | 13,009,249,808 |
| 2016-03-30 | 2016-03-24 | 13.382 | 994,100,049 | -1,463,369 | 14.10% | 13,303,039,457 |
| 2016-03-29 | 2016-03-23 | 13.577 | 995,563,418 | +166,915 | 14.12% | 13,517,113,086 |
| 2016-03-24 | 2016-03-22 | 13.773 | 995,396,503 | +1,233,840 | 14.12% | 13,709,305,051 |
| 2016-03-23 | 2016-03-21 | 14.090 | 994,162,663 | +371,851 | 14.10% | 14,007,914,663 |
| 2016-03-22 | 2016-03-18 | 13.504 | 993,790,812 | -1,213,365 | 14.09% | 13,420,241,590 |
| 2016-03-21 | 2016-03-17 | 12.991 | 995,004,177 | -954,105 | 14.11% | 12,926,375,324 |
| 2016-03-18 | 2016-03-16 | 12.820 | 995,958,282 | -434,705 | 14.12% | 12,768,523,388 |
| 2016-03-17 | 2016-03-15 | 12.991 | 996,392,987 | +155,166 | 14.13% | 12,944,417,740 |
| 2016-03-16 | 2016-03-14 | 13.162 | 996,237,821 | +27,395 | 14.13% | 13,112,696,698 |
| 2016-03-15 | 2016-03-11 | 12.967 | 996,210,426 | -90,911 | 14.13% | 12,917,718,885 |
| 2016-03-14 | 2016-03-10 | 12.576 | 996,301,337 | -66,340 | 14.13% | 12,529,627,728 |
| 2016-03-11 | 2016-03-09 | 12.601 | 996,367,677 | +142,508 | 14.13% | 12,554,793,023 |
| 2016-03-10 | 2016-03-08 | 12.820 | 996,225,169 | -360,645 | 14.13% | 12,771,944,970 |
| 2016-03-09 | 2016-03-07 | 12.967 | 996,585,814 | +234,718 | 14.13% | 12,922,586,488 |
| 2016-03-08 | 2016-03-04 | 12.845 | 996,351,096 | +49,596 | 14.13% | 12,797,889,986 |
| 2016-03-07 | 2016-03-03 | 12.649 | 996,301,500 | -30,713 | 14.13% | 12,602,617,912 |
| 2016-03-04 | 2016-03-02 | 12.820 | 996,332,213 | -2,622,474 | 14.13% | 12,773,317,311 |
| 2016-03-03 | 2016-03-01 | 12.356 | 998,954,687 | -96,827 | 14.17% | 12,343,449,122 |
| 2016-03-02 | 2016-02-29 | 12.210 | 999,051,514 | -240,380 | 14.17% | 12,198,266,355 |
| 2016-03-01 | 2016-02-26 | 12.601 | 999,291,894 | +13,415 | 14.17% | 12,591,639,802 |
| 2016-02-29 | 2016-02-25 | 12.405 | 999,278,479 | +1,780,530 | 14.17% | 12,396,254,164 |
| 2016-02-26 | 2016-02-24 | 12.503 | 997,497,949 | +152,336 | 14.15% | 12,471,600,705 |
| 2016-02-25 | 2016-02-23 | 12.698 | 997,345,613 | +174,962 | 14.14% | 12,664,535,067 |
| 2016-02-24 | 2016-02-22 | 13.016 | 997,170,651 | -761,025 | 14.14% | 12,978,871,191 |
| 2016-02-23 | 2016-02-19 | 12.991 | 997,931,676 | +206,801 | 14.15% | 12,964,407,276 |
| 2016-02-22 | 2016-02-18 | 13.040 | 997,724,875 | +237,819 | 14.15% | 13,010,448,940 |
| 2016-02-19 | 2016-02-17 | 12.698 | 997,487,056 | +87,870 | 14.15% | 12,666,331,144 |
| 2016-02-18 | 2016-02-16 | 12.845 | 997,399,186 | -61,756 | 14.14% | 12,811,352,450 |
| 2016-02-17 | 2016-02-15 | 12.308 | 997,460,942 | +216,628 | 14.15% | 12,276,276,480 |
| 2016-02-16 | 2016-02-12 | 11.441 | 997,244,314 | +23,751 | 14.14% | 11,409,100,074 |
| 2016-02-15 | 2016-02-11 | 11.807 | 997,220,563 | +1,831,534 | 14.14% | 11,774,105,669 |
| 2016-02-12 | 2016-02-05 | 12.478 | 995,389,029 | -1,170,596 | 14.12% | 12,420,926,028 |
| 2016-02-11 | 2016-02-04 | 12.283 | 996,559,625 | +747,348 | 14.13% | 12,240,847,816 |
| 2016-02-05 | 2016-02-03 | 12.039 | 995,812,277 | +32,570 | 14.12% | 11,988,493,746 |
| 2016-02-04 | 2016-02-02 | 12.430 | 995,779,707 | -71,367 | 14.12% | 12,377,167,817 |
| 2016-02-03 | 2016-02-01 | 12.381 | 995,851,074 | -1,025,682 | 14.12% | 12,329,418,124 |
| 2016-02-02 | 2016-01-29 | 12.478 | 996,876,756 | +170,666 | 14.14% | 12,439,490,576 |
| 2016-02-01 | 2016-01-28 | 12.283 | 996,706,090 | -165,850 | 14.13% | 12,242,646,861 |
| 2016-01-29 | 2016-01-27 | 12.100 | 996,871,940 | +55,693 | 14.14% | 12,062,109,203 |
| 2016-01-28 | 2016-01-26 | 12.051 | 996,816,247 | -71,565 | 14.14% | 12,012,751,423 |
| 2016-01-27 | 2016-01-25 | 12.430 | 996,887,812 | -315,729 | 14.14% | 12,390,941,146 |
| 2016-01-26 | 2016-01-22 | 12.161 | 997,203,541 | -9,009 | 14.14% | 12,127,000,076 |
| 2016-01-25 | 2016-01-21 | 11.807 | 997,212,550 | +1,653,095 | 14.14% | 11,774,011,060 |
| 2016-01-22 | 2016-01-20 | 12.308 | 995,559,455 | +45,045 | 14.12% | 12,252,873,879 |
| 2016-01-21 | 2016-01-19 | 12.820 | 995,514,410 | +58,786 | 14.12% | 12,762,832,799 |
| 2016-01-20 | 2016-01-18 | 12.308 | 995,455,624 | +202,705 | 14.12% | 12,251,595,976 |
| 2016-01-19 | 2016-01-15 | 12.723 | 995,252,919 | +2,606,912 | 14.11% | 12,662,265,306 |
| 2016-01-18 | 2016-01-14 | 12.845 | 992,646,007 | +3,652,380 | 14.08% | 12,750,299,010 |
| 2016-01-15 | 2016-01-13 | 12.845 | 988,993,627 | +233,828 | 14.03% | 12,703,385,068 |
| 2016-01-14 | 2016-01-12 | 12.894 | 988,759,799 | +1,474,221 | 14.02% | 12,748,672,028 |
| 2016-01-13 | 2016-01-11 | 12.869 | 987,285,578 | +3,338,198 | 14.00% | 12,705,554,802 |
| 2016-01-12 | 2016-01-08 | 13.187 | 983,947,380 | -335,016 | 13.95% | 12,974,954,962 |
| 2016-01-11 | 2016-01-07 | 13.284 | 984,282,396 | +306,052 | 13.96% | 13,075,516,197 |
| 2016-01-08 | 2016-01-06 | 14.115 | 983,976,344 | +2,507,358 | 13.95% | 13,888,416,162 |
| 2016-01-07 | 2016-01-05 | 14.115 | 981,468,986 | -272,690 | 13.92% | 13,853,025,849 |
| 2016-01-06 | 2016-01-04 | 14.115 | 981,741,676 | -281,470 | 13.92% | 13,856,874,755 |
| 2016-01-05 | 2015-12-31 | 14.774 | 982,023,146 | -4,824,763 | 13.93% | 14,508,326,626 |
| 2016-01-04 | 2015-12-29 | 14.920 | 986,847,909 | +31,942 | 13.99% | 14,724,198,412 |
| 2015-12-30 | 2015-12-28 | 14.749 | 986,815,967 | +4,508,679 | 13.99% | 14,555,037,612 |
| 2015-12-29 | 2015-12-24 | 14.798 | 982,307,288 | -87,224 | 13.93% | 14,536,512,160 |
| 2015-12-28 | 2015-12-22 | 14.725 | 982,394,512 | -530,018 | 13.93% | 14,465,833,608 |
| 2015-12-23 | 2015-12-21 | 14.994 | 982,924,530 | -73,186 | 13.94% | 14,737,668,047 |
| 2015-12-22 | 2015-12-18 | 14.676 | 982,997,716 | -250,208 | 13.94% | 14,426,706,825 |
| 2015-12-21 | 2015-12-17 | 14.701 | 983,247,924 | -647,591 | 13.94% | 14,454,389,551 |
| 2015-12-18 | 2015-12-16 | 14.383 | 983,895,515 | -1,751,760 | 13.95% | 14,151,566,001 |
| 2015-12-17 | 2015-12-15 | 14.237 | 985,647,275 | -2,002,909 | 13.98% | 14,032,346,684 |
| 2015-12-16 | 2015-12-14 | 14.749 | 987,650,184 | +2,475,983 | 14.01% | 14,567,341,892 |
| 2015-12-15 | 2015-12-11 | 16.288 | 985,174,201 | +3,596,426 | 13.97% | 16,046,454,529 |
| 2015-12-14 | 2015-12-10 | 16.288 | 981,577,775 | +419,656 | 13.92% | 15,987,876,172 |
| 2015-12-11 | 2015-12-09 | 16.459 | 981,158,119 | -398,772 | 13.91% | 16,148,757,912 |
| 2015-12-10 | 2015-12-08 | 16.483 | 981,556,891 | -1,931,378 | 13.92% | 16,179,290,569 |
| 2015-12-09 | 2015-12-07 | 16.703 | 983,488,269 | +899,946 | 13.95% | 16,427,274,388 |
| 2015-12-08 | 2015-12-04 | 17.021 | 982,588,323 | -89,082 | 13.93% | 16,724,171,112 |
| 2015-12-07 | 2015-12-03 | 17.387 | 982,677,405 | -42,930 | 13.94% | 17,085,637,564 |
| 2015-12-04 | 2015-12-02 | 17.533 | 982,720,335 | +6,359 | 13.94% | 17,230,370,362 |
| 2015-12-03 | 2015-12-01 | 17.265 | 982,713,976 | -597,291 | 13.94% | 16,966,285,542 |
| 2015-12-02 | 2015-11-30 | 16.898 | 983,311,267 | +780,792 | 13.94% | 16,616,415,196 |
| 2015-12-01 | 2015-11-27 | 16.972 | 982,530,475 | -86,583 | 13.93% | 16,675,200,320 |
| 2015-11-30 | 2015-11-26 | 17.485 | 982,617,058 | +210,891 | 13.93% | 17,180,569,155 |
| 2015-11-27 | 2015-11-25 | 17.655 | 982,406,167 | +760,452 | 13.93% | 17,344,812,240 |
| 2015-11-26 | 2015-11-24 | 17.607 | 981,645,715 | +8,190 | 13.92% | 17,283,443,149 |
| 2015-11-25 | 2015-11-23 | 17.436 | 981,637,525 | +186,401 | 13.92% | 17,115,499,932 |
| 2015-11-24 | 2015-11-20 | 17.265 | 981,451,124 | +265,442 | 13.92% | 16,944,482,751 |
| 2015-11-23 | 2015-11-19 | 17.143 | 981,185,682 | +423,665 | 13.91% | 16,820,098,695 |
| 2015-11-20 | 2015-11-18 | 17.069 | 980,762,017 | +231,780 | 13.91% | 16,740,986,239 |
| 2015-11-19 | 2015-11-17 | 16.898 | 980,530,237 | +2,169,561 | 13.91% | 16,569,420,159 |
| 2015-11-18 | 2015-11-16 | 16.752 | 978,360,676 | +83,639 | 13.87% | 16,389,410,375 |
| 2015-11-17 | 2015-11-13 | 17.485 | 978,277,037 | -198,792 | 13.87% | 17,104,686,052 |
| 2015-11-16 | 2015-11-12 | 18.168 | 978,475,829 | -945,958 | 13.88% | 17,777,196,093 |
| 2015-11-13 | 2015-11-11 | 18.217 | 979,421,787 | -198,201 | 13.89% | 17,842,216,858 |
| 2015-11-12 | 2015-11-10 | 18.339 | 979,619,988 | +450,456 | 13.89% | 17,965,437,608 |
| 2015-11-11 | 2015-11-09 | 18.486 | 979,169,532 | -606,559 | 13.89% | 18,100,642,734 |
| 2015-11-10 | 2015-11-06 | 18.535 | 979,776,091 | +151,990 | 13.89% | 18,159,707,073 |
| 2015-11-09 | 2015-11-05 | 18.095 | 979,624,101 | -444,099 | 13.89% | 17,726,291,825 |
| 2015-11-06 | 2015-11-04 | 18.071 | 980,068,200 | +1,307,564 | 13.90% | 17,710,394,827 |
| 2015-11-05 | 2015-11-03 | 17.289 | 978,760,636 | -2,092,958 | 13.88% | 16,921,933,254 |
| 2015-11-04 | 2015-11-02 | 17.338 | 980,853,594 | +237,670 | 13.91% | 17,006,022,996 |
| 2015-11-03 | 2015-10-30 | 17.314 | 980,615,924 | -231,780 | 13.91% | 16,977,955,936 |
| 2015-11-02 | 2015-10-29 | 17.265 | 980,847,704 | +192,299 | 13.91% | 16,934,064,871 |
| 2015-10-30 | 2015-10-28 | 17.875 | 980,655,405 | -99,526,061 | 13.91% | 17,529,427,516 |
| 2015-10-29 | 2015-10-27 | 18.046 | 1,080,181,466 | -1,090,514 | 15.32% | 19,493,121,297 |
| 2015-10-28 | 2015-10-26 | 18.217 | 1,081,271,980 | +108,171,509 | 15.33% | 19,697,631,200 |
| 2015-10-27 | 2015-10-23 | 18.315 | 973,100,471 | +126,591 | 15.35% | 17,822,112,127 |
| 2015-10-26 | 2015-10-22 | 17.973 | 972,973,880 | +249,725 | 15.34% | 17,487,157,494 |
| 2015-10-23 | 2015-10-20 | 18.071 | 972,724,155 | -282,969 | 15.34% | 17,577,683,719 |
| 2015-10-22 | 2015-10-19 | 17.875 | 973,007,124 | -1,027,531 | 15.34% | 17,392,712,838 |
| 2015-10-20 | 2015-10-16 | 18.022 | 974,034,655 | +273,903 | 15.36% | 17,553,793,949 |
| 2015-10-19 | 2015-10-15 | 17.729 | 973,760,752 | -194,855 | 15.36% | 17,263,510,462 |
| 2015-10-16 | 2015-10-14 | 17.143 | 973,955,607 | -806,701 | 15.36% | 16,696,156,227 |
| 2015-10-15 | 2015-10-13 | 17.558 | 974,762,308 | -321,657 | 15.37% | 17,114,642,962 |
| 2015-10-14 | 2015-10-12 | 17.607 | 975,083,965 | -1,455,571 | 15.38% | 17,167,913,043 |
| 2015-10-13 | 2015-10-09 | 17.387 | 976,539,536 | +571,260 | 15.40% | 16,978,919,525 |
| 2015-10-12 | 2015-10-08 | 17.533 | 975,968,276 | +379,645 | 15.39% | 17,111,984,212 |
| 2015-10-09 | 2015-10-07 | 18.144 | 975,588,631 | -421,855 | 15.38% | 17,700,917,174 |
| 2015-10-08 | 2015-10-06 | 17.362 | 976,010,486 | +95,015 | 15.39% | 16,945,887,149 |
| 2015-10-07 | 2015-10-05 | 17.607 | 975,915,471 | -1,976,209 | 15.39% | 17,182,553,036 |
| 2015-10-06 | 2015-10-02 | 17.069 | 977,891,680 | +1,653,337 | 15.42% | 16,691,991,405 |
| 2015-10-05 | 2015-09-30 | 16.239 | 976,238,343 | +1,375,939 | 15.39% | 15,853,228,960 |
| 2015-10-02 | 2015-09-29 | 16.264 | 974,862,404 | +15,385 | 15.37% | 15,854,690,795 |
| 2015-09-30 | 2015-09-25 | 16.679 | 974,847,019 | -145,035 | 15.37% | 16,259,133,509 |
| 2015-09-29 | 2015-09-24 | 16.434 | 974,992,054 | -344,463 | 15.38% | 16,023,462,417 |
| 2015-09-25 | 2015-09-23 | 16.654 | 975,336,517 | -45,456 | 15.38% | 16,243,480,256 |
| 2015-09-24 | 2015-09-22 | 17.069 | 975,381,973 | -2,164,576 | 15.38% | 16,649,152,296 |
| 2015-09-23 | 2015-09-21 | 16.972 | 977,546,549 | -1,052,347 | 15.42% | 16,590,614,685 |
| 2015-09-22 | 2015-09-18 | 17.265 | 978,598,896 | +4,031,172 | 15.43% | 16,895,239,822 |
| 2015-09-21 | 2015-09-17 | 16.898 | 974,567,724 | +547,397 | 15.37% | 16,468,663,059 |
| 2015-09-18 | 2015-09-16 | 17.191 | 974,020,327 | -1,901,014 | 15.36% | 16,744,836,256 |
| 2015-09-17 | 2015-09-15 | 16.141 | 975,921,341 | +117,937 | 15.39% | 15,752,754,330 |
| 2015-09-16 | 2015-09-14 | 16.361 | 975,803,404 | +405,165 | 15.39% | 15,965,310,048 |
| 2015-09-15 | 2015-09-11 | 16.239 | 975,398,239 | +2,878,824 | 15.38% | 15,839,586,430 |
| 2015-09-14 | 2015-09-10 | 16.386 | 972,519,415 | -3,008,811 | 15.34% | 15,935,328,690 |
| 2015-09-11 | 2015-09-09 | 16.581 | 975,528,226 | +399,739 | 15.38% | 16,175,206,718 |
| 2015-09-10 | 2015-09-08 | 16.019 | 975,128,487 | -8,164,373 | 15.38% | 15,620,894,844 |
| 2015-09-09 | 2015-09-07 | 14.920 | 983,292,860 | -341,118 | 15.51% | 14,671,155,540 |
| 2015-09-08 | 2015-09-04 | 14.749 | 983,633,978 | -128,665 | 15.51% | 14,508,104,880 |
| 2015-09-07 | 2015-09-02 | 15.384 | 983,762,643 | -490,178 | 15.51% | 15,134,605,386 |
| 2015-09-04 | 2015-09-01 | 15.384 | 984,252,821 | +1,861,586 | 15.52% | 15,142,146,484 |
| 2015-09-02 | 2015-08-31 | 15.873 | 982,391,235 | +1,186,403 | 15.49% | 15,593,300,962 |
| 2015-09-01 | 2015-08-28 | 16.264 | 981,204,832 | -359,137 | 15.47% | 15,957,840,978 |
| 2015-08-31 | 2015-08-27 | 16.557 | 981,563,969 | +2,028,273 | 15.48% | 16,251,315,715 |
| 2015-08-28 | 2015-08-26 | 15.409 | 979,535,696 | +729,914 | 15.45% | 15,093,496,273 |
| 2015-08-27 | 2015-08-25 | 15.018 | 978,805,782 | +1,130,235 | 15.44% | 14,699,814,944 |
| 2015-08-26 | 2015-08-24 | 13.870 | 977,675,547 | -3,241,721 | 15.42% | 13,560,737,657 |
| 2015-08-25 | 2015-08-21 | 15.458 | 980,917,268 | +251,027 | 15.47% | 15,162,692,077 |
| 2015-08-24 | 2015-08-20 | 16.630 | 980,666,241 | +1,452,295 | 15.46% | 16,308,295,144 |
| 2015-08-21 | 2015-08-19 | 17.240 | 979,213,946 | +1,181,159 | 15.44% | 16,881,946,385 |
| 2015-08-20 | 2015-08-18 | 17.558 | 978,032,787 | +98,691 | 15.42% | 17,172,065,248 |
| 2015-08-19 | 2015-08-17 | 18.437 | 977,934,096 | +550 | 15.42% | 18,030,043,121 |
| 2015-08-18 | 2015-08-14 | 18.657 | 977,933,546 | +90,018 | 15.42% | 18,244,960,526 |
| 2015-08-17 | 2015-08-13 | 18.608 | 977,843,528 | +92,141 | 15.42% | 18,195,523,811 |
| 2015-08-14 | 2015-08-12 | 18.388 | 977,751,387 | -1,514,492 | 15.42% | 17,978,921,758 |
| 2015-08-13 | 2015-08-11 | 18.779 | 979,265,879 | +93,776 | 15.44% | 18,389,384,259 |
| 2015-08-12 | 2015-08-10 | 19.756 | 979,172,103 | -3,685 | 15.44% | 19,344,066,606 |
| 2015-08-11 | 2015-08-07 | 19.194 | 979,175,788 | +495,911 | 15.44% | 18,794,182,414 |
| 2015-08-10 | 2015-08-06 | 19.145 | 978,679,877 | -116,300 | 15.43% | 18,736,865,831 |
| 2015-08-07 | 2015-08-05 | 19.267 | 978,796,177 | +107,753 | 15.44% | 18,858,601,917 |
| 2015-08-06 | 2015-08-04 | 19.511 | 978,688,424 | -8,310 | 15.43% | 19,095,518,547 |
| 2015-08-05 | 2015-08-03 | 19.169 | 978,696,734 | -653,161 | 15.43% | 18,761,088,034 |
| 2015-08-04 | 2015-07-31 | 19.902 | 979,349,895 | +355,860 | 15.44% | 19,491,071,533 |
| 2015-08-03 | 2015-07-30 | 19.560 | 978,994,035 | +15,561 | 15.44% | 19,149,294,897 |
| 2015-07-31 | 2015-07-29 | 19.878 | 978,978,474 | -332,518 | 15.44% | 19,459,773,138 |
| 2015-07-30 | 2015-07-28 | 19.633 | 979,310,992 | -1,054,624 | 15.47% | 19,227,238,057 |
| 2015-07-29 | 2015-07-27 | 19.829 | 980,365,616 | -1,744,551 | 15.48% | 19,439,465,778 |
| 2015-07-28 | 2015-07-24 | 21.587 | 982,110,167 | +1,779,301 | 15.51% | 21,200,821,891 |
| 2015-07-27 | 2015-07-23 | 22.002 | 980,330,866 | -300,577 | 15.48% | 21,569,381,566 |
| 2015-07-24 | 2015-07-22 | 21.587 | 980,631,443 | -370,602 | 15.49% | 21,168,900,661 |
| 2015-07-23 | 2015-07-21 | 21.831 | 981,002,045 | -409,506 | 15.49% | 21,416,458,552 |
| 2015-07-22 | 2015-07-20 | 21.709 | 981,411,551 | -1,124,610 | 15.50% | 21,305,569,711 |
| 2015-07-21 | 2015-07-17 | 21.880 | 982,536,161 | -2,391,735 | 15.52% | 21,497,936,621 |
| 2015-07-20 | 2015-07-16 | 21.953 | 984,927,896 | +280,921 | 15.56% | 21,622,422,809 |
| 2015-07-17 | 2015-07-15 | 20.952 | 984,646,975 | -1,142,521 | 15.55% | 20,630,419,755 |
| 2015-07-16 | 2015-07-14 | 21.147 | 985,789,496 | -1,802,306 | 15.57% | 20,846,939,393 |
| 2015-07-15 | 2015-07-13 | 21.050 | 987,591,802 | +1,959,075 | 15.60% | 20,788,586,819 |
| 2015-07-14 | 2015-07-10 | 20.781 | 985,632,727 | +1,891,168 | 15.57% | 20,482,591,377 |
| 2015-07-13 | 2015-07-09 | 19.145 | 983,741,559 | +3,243,694 | 15.54% | 18,833,771,937 |
| 2015-07-10 | 2015-07-08 | 15.922 | 980,497,865 | +7,887,076 | 15.49% | 15,611,134,793 |
| 2015-07-09 | 2015-07-07 | 17.143 | 972,610,789 | +5,259,715 | 15.36% | 16,673,102,516 |
| 2015-07-08 | 2015-07-06 | 18.828 | 967,351,074 | +9,825,568 | 15.28% | 18,212,884,009 |
| 2015-07-07 | 2015-07-03 | 20.439 | 957,525,506 | -336,613 | 15.12% | 19,571,135,997 |
| 2015-07-06 | 2015-07-02 | 21.734 | 957,862,119 | -30,713 | 15.13% | 20,817,723,240 |
| 2015-07-03 | 2015-06-30 | 22.271 | 957,892,832 | +943,091 | 15.13% | 21,333,002,648 |
| 2015-07-02 | 2015-06-29 | 21.343 | 956,949,741 | -13,486,324 | 15.11% | 20,423,999,323 |
| 2015-06-30 | 2015-06-26 | 23.907 | 970,436,065 | +7,814,725 | 15.33% | 23,200,099,393 |
| 2015-06-29 | 2015-06-25 | 24.481 | 962,621,340 | +954,750 | 15.23% | 23,565,686,290 |
| 2015-06-26 | 2015-06-24 | 24.908 | 961,666,590 | -18,342 | 15.21% | 23,953,276,375 |
| 2015-06-25 | 2015-06-23 | 24.969 | 961,684,932 | -1,361,475 | 15.21% | 24,012,443,370 |
| 2015-06-24 | 2015-06-22 | 24.249 | 963,046,407 | +1,540,838 | 15.23% | 23,352,677,906 |
| 2015-06-23 | 2015-06-19 | 24.102 | 961,505,569 | +206,801 | 15.21% | 23,174,436,467 |
| 2015-06-22 | 2015-06-18 | 24.175 | 961,298,768 | -52,827 | 15.21% | 23,239,875,967 |
| 2015-06-19 | 2015-06-17 | 24.371 | 961,351,595 | -13,586,316 | 15.21% | 23,428,960,383 |
| 2015-06-18 | 2015-06-16 | 24.273 | 974,937,911 | +521,895 | 15.42% | 23,664,839,778 |
| 2015-06-17 | 2015-06-15 | 25.396 | 974,416,016 | +4,101,422 | 15.41% | 24,746,739,032 |
| 2015-06-16 | 2015-06-12 | 25.213 | 970,314,594 | +968,401 | 15.35% | 24,464,866,446 |
| 2015-06-15 | 2015-06-11 | 23.956 | 969,346,193 | -3,694,577 | 15.33% | 23,221,386,229 |
| 2015-06-12 | 2015-06-10 | 23.663 | 973,040,770 | +9,578,174 | 15.39% | 23,024,756,183 |
| 2015-06-11 | 2015-06-09 | 23.614 | 963,462,596 | -2,525,931 | 15.24% | 22,751,055,954 |
| 2015-06-10 | 2015-06-08 | 24.664 | 965,988,527 | -586,003 | 15.28% | 23,825,036,117 |
| 2015-06-09 | 2015-06-05 | 25.091 | 966,574,530 | -876,342 | 15.29% | 24,252,549,688 |
| 2015-06-08 | 2015-06-04 | 24.969 | 967,450,872 | -2,257,194 | 15.30% | 24,156,413,919 |
| 2015-06-05 | 2015-06-03 | 24.346 | 969,708,066 | -1,556,940 | 15.34% | 23,608,934,752 |
| 2015-06-04 | 2015-06-02 | 24.786 | 971,265,006 | -19,480,997 | 15.36% | 24,073,764,595 |
| 2015-06-03 | 2015-06-01 | 24.969 | 990,746,003 | -6,222,779 | 15.67% | 24,738,073,250 |
| 2015-06-02 | 2015-05-29 | 24.605 | 996,968,782 | -1,487,324 | 15.77% | 24,530,041,424 |
| 2015-06-01 | 2015-05-28 | 24.691 | 998,456,106 | -949,967 | 16.13% | 24,652,705,768 |
| 2015-05-29 | 2015-05-27 | 25.060 | 999,406,073 | +39,182,559 | 16.39% | 25,045,380,608 |
| 2015-05-28 | 2015-05-26 | 25.245 | 960,223,514 | -436,210 | 15.74% | 24,240,827,219 |
| 2015-05-27 | 2015-05-22 | 24.999 | 960,659,724 | -1,218,326 | 15.75% | 24,015,236,023 |
| 2015-05-26 | 2015-05-21 | 24.457 | 961,878,050 | -115,716 | 15.77% | 23,524,505,154 |
| 2015-05-22 | 2015-05-20 | 24.260 | 961,993,766 | +1,760,914 | 15.77% | 23,337,789,702 |
| 2015-05-21 | 2015-05-19 | 24.457 | 960,232,852 | +1,080,829 | 15.74% | 23,484,268,796 |
| 2015-05-20 | 2015-05-18 | 23.866 | 959,152,023 | -2,662,820 | 15.73% | 22,890,878,386 |
| 2015-05-19 | 2015-05-15 | 23.718 | 961,814,843 | -1,956,288 | 16.89% | 22,812,295,886 |
| 2015-05-18 | 2015-05-14 | 24.161 | 963,771,131 | -18,258,643 | 16.92% | 23,285,960,395 |
| 2015-05-15 | 2015-05-13 | 24.580 | 982,029,774 | -2,213,423 | 17.24% | 24,138,286,099 |
| 2015-05-14 | 2015-05-12 | 25.183 | 984,243,197 | -302,272,672 | 17.28% | 24,786,600,796 |
| 2015-05-12 | 2015-05-08 | 25.799 | 1,286,515,869 | +567,618 | 22.59% | 33,191,005,790 |
| 2015-05-11 | 2015-05-07 | 24.408 | 1,285,948,251 | +1,025,203 | 22.58% | 31,386,896,875 |
| 2015-05-08 | 2015-05-06 | 24.814 | 1,284,923,048 | -408,863 | 22.56% | 31,884,044,599 |
| 2015-05-07 | 2015-05-05 | 25.430 | 1,285,331,911 | +211,410 | 22.57% | 32,685,609,223 |
| 2015-05-06 | 2015-05-04 | 26.476 | 1,285,120,501 | -1,912,360 | 22.56% | 34,025,424,324 |
| 2015-05-05 | 2015-04-30 | 23.890 | 1,287,032,861 | +1,038,791,336 | 22.60% | 30,747,697,783 |
| 2015-05-04 | 2015-04-29 | 23.151 | 248,241,525 | -138,453 | 4.36% | 5,747,163,044 |
| 2015-04-30 | 2015-04-28 | 23.275 | 248,379,978 | +14,927,522 | 4.36% | 5,780,955,505 |
| 2015-04-29 | 2015-04-27 | 23.422 | 233,452,456 | +2,005,047 | 4.10% | 5,468,021,305 |
| 2015-04-28 | 2015-04-24 | 22.585 | 231,447,409 | -211,131 | 4.06% | 5,227,245,445 |
| 2015-04-27 | 2015-04-23 | 22.881 | 231,658,540 | -174,996 | 4.07% | 5,300,480,765 |
| 2015-04-24 | 2015-04-22 | 23.176 | 231,833,536 | +1,146,604 | 4.12% | 5,373,003,415 |
| 2015-04-23 | 2015-04-21 | 22.659 | 230,686,932 | +175,993 | 4.10% | 5,227,114,994 |
| 2015-04-22 | 2015-04-20 | 22.314 | 230,510,939 | -1,566,024 | 4.10% | 5,143,644,814 |
| 2015-04-21 | 2015-04-17 | 23.422 | 232,076,963 | -714,783 | 4.13% | 5,435,803,931 |
| 2015-04-20 | 2015-04-16 | 23.767 | 232,791,746 | +243,613 | 4.14% | 5,532,814,693 |
| 2015-04-17 | 2015-04-15 | 23.693 | 232,548,133 | +2,088,086 | 4.14% | 5,509,842,227 |
| 2015-04-16 | 2015-04-14 | 23.275 | 230,460,047 | +329,689 | 4.10% | 5,363,875,494 |
| 2015-04-15 | 2015-04-13 | 24.605 | 230,130,358 | +715,410 | 4.09% | 5,662,270,792 |
| 2015-04-14 | 2015-04-10 | 22.560 | 229,414,948 | +373,133 | 4.08% | 5,175,691,945 |
| 2015-04-13 | 2015-04-09 | 22.536 | 229,041,815 | +2,084,514 | 4.07% | 5,161,632,788 |
| 2015-04-10 | 2015-04-08 | 22.043 | 226,957,301 | -1,265,774 | 4.04% | 5,002,860,894 |
| 2015-04-09 | 2015-04-02 | 20.097 | 228,223,075 | +2,213,736 | 4.06% | 4,586,706,441 |
| 2015-04-08 | 2015-04-01 | 19.531 | 226,009,339 | +529,045 | 4.02% | 4,414,187,802 |
| 2015-04-02 | 2015-03-31 | 18.497 | 225,480,294 | +308,983 | 4.01% | 4,170,611,758 |
| 2015-04-01 | 2015-03-30 | 18.472 | 225,171,311 | +903,393 | 4.01% | 4,159,350,832 |
| 2015-03-31 | 2015-03-27 | 16.896 | 224,267,918 | -984,392 | 3.99% | 3,789,156,133 |
| 2015-03-30 | 2015-03-26 | 16.329 | 225,252,310 | +1,027,234 | 4.01% | 3,678,188,784 |
| 2015-03-27 | 2015-03-25 | 16.526 | 224,225,076 | +121,449 | 3.99% | 3,705,594,848 |
| 2015-03-26 | 2015-03-24 | 16.502 | 224,103,627 | +329,283 | 3.99% | 3,698,068,250 |
| 2015-03-25 | 2015-03-23 | 16.674 | 223,774,344 | -655,306 | 3.98% | 3,731,214,317 |
| 2015-03-24 | 2015-03-20 | 16.674 | 224,429,650 | -208,695 | 3.99% | 3,742,140,892 |
| 2015-03-23 | 2015-03-19 | 16.477 | 224,638,345 | +189,287 | 4.00% | 3,701,359,277 |
| 2015-03-20 | 2015-03-18 | 16.773 | 224,449,058 | +1,067,336 | 3.99% | 3,764,576,552 |
| 2015-03-19 | 2015-03-17 | 15.738 | 223,381,722 | +379,224 | 3.97% | 3,515,602,192 |
| 2015-03-18 | 2015-03-16 | 15.713 | 223,002,498 | +381,068 | 3.97% | 3,504,141,544 |
| 2015-03-17 | 2015-03-13 | 15.787 | 222,621,430 | -1,053,072,405 | 3.96% | 3,514,602,645 |
| 2015-03-16 | 2015-03-12 | 15.615 | 1,275,693,835 | +1,052,704,956 | 22.69% | 19,919,890,579 |
| 2015-03-12 | 2015-03-10 | 15.566 | 222,988,879 | +325,286 | 3.97% | 3,470,975,246 |
| 2015-03-11 | 2015-03-09 | 15.812 | 222,663,593 | -750,212 | 3.96% | 3,520,752,325 |
| 2015-03-10 | 2015-03-06 | 15.738 | 223,413,805 | -733,337 | 3.97% | 3,516,107,117 |
| 2015-03-09 | 2015-03-05 | 15.516 | 224,147,142 | +322,381 | 3.99% | 3,477,963,253 |
| 2015-03-06 | 2015-03-04 | 15.073 | 223,824,761 | +646,791 | 3.98% | 3,373,733,592 |
| 2015-03-05 | 2015-03-03 | 15.048 | 223,177,970 | +136,830 | 3.97% | 3,358,487,739 |
| 2015-03-04 | 2015-03-02 | 15.344 | 223,041,140 | +1,151,070 | 3.97% | 3,422,348,695 |
| 2015-03-03 | 2015-02-27 | 15.443 | 221,890,070 | +579,392 | 3.95% | 3,426,546,595 |
| 2015-03-02 | 2015-02-26 | 15.689 | 221,310,678 | +651,040 | 3.94% | 3,472,106,476 |
| 2015-02-27 | 2015-02-25 | 15.566 | 220,659,638 | +9,369,980 | 3.93% | 3,434,719,008 |
| 2015-02-26 | 2015-02-24 | 15.418 | 211,289,658 | -192,048 | 3.76% | 3,257,645,388 |
| 2015-02-25 | 2015-02-23 | 14.802 | 211,481,706 | -171,747 | 3.76% | 3,130,390,458 |
| 2015-02-24 | 2015-02-18 | 14.901 | 211,653,453 | +876,999 | 3.77% | 3,153,784,153 |
| 2015-02-23 | 2015-02-16 | 14.654 | 210,776,454 | +180,679 | 3.75% | 3,088,803,591 |
| 2015-02-17 | 2015-02-13 | 14.507 | 210,595,775 | -805,133 | 3.75% | 3,055,034,948 |
| 2015-02-16 | 2015-02-12 | 14.088 | 211,400,908 | -379,224 | 3.76% | 2,978,201,726 |
| 2015-02-13 | 2015-02-11 | 14.285 | 211,780,132 | +428,007 | 3.77% | 3,025,272,099 |
| 2015-02-12 | 2015-02-10 | 14.039 | 211,352,125 | -994,346 | 3.76% | 2,967,103,585 |
| 2015-02-11 | 2015-02-09 | 14.162 | 212,346,471 | +31,670 | 3.78% | 3,007,212,559 |
| 2015-02-10 | 2015-02-06 | 14.039 | 212,314,801 | +324,005 | 3.78% | 2,980,618,279 |
| 2015-02-09 | 2015-02-05 | 13.694 | 211,990,796 | -39,790 | 3.77% | 2,902,973,231 |
| 2015-02-06 | 2015-02-04 | 13.521 | 212,030,586 | +818,539 | 3.77% | 2,866,963,025 |
| 2015-02-05 | 2015-02-03 | 13.374 | 211,212,047 | -138,048 | 3.76% | 2,824,683,214 |
| 2015-02-04 | 2015-02-02 | 13.226 | 211,350,095 | -133,581 | 3.76% | 2,795,297,055 |
| 2015-02-03 | 2015-01-30 | 13.398 | 211,483,676 | +432,413 | 3.76% | 2,833,524,579 |
| 2015-02-02 | 2015-01-29 | 13.374 | 211,051,263 | +1,150,258 | 3.75% | 2,822,532,940 |
| 2015-01-30 | 2015-01-28 | 13.595 | 209,901,005 | +518,083 | 3.73% | 2,853,677,096 |
| 2015-01-29 | 2015-01-27 | 13.374 | 209,382,922 | +762,508 | 3.72% | 2,800,221,074 |
| 2015-01-28 | 2015-01-26 | 13.398 | 208,620,414 | -110,438 | 3.71% | 2,795,161,698 |
| 2015-01-27 | 2015-01-23 | 13.275 | 208,730,852 | +89,731 | 3.71% | 2,770,936,956 |
| 2015-01-26 | 2015-01-22 | 13.127 | 208,641,121 | +18,677 | 3.71% | 2,738,913,713 |
| 2015-01-23 | 2015-01-21 | 13.078 | 208,622,444 | +185,146 | 3.71% | 2,728,392,103 |
| 2015-01-22 | 2015-01-20 | 12.930 | 208,437,298 | +6,090 | 3.71% | 2,695,168,809 |
| 2015-01-21 | 2015-01-19 | 12.586 | 208,431,208 | -122,594 | 3.71% | 2,623,220,995 |
| 2015-01-20 | 2015-01-16 | 12.980 | 208,553,802 | -68,798 | 3.71% | 2,706,948,296 |
| 2015-01-19 | 2015-01-15 | 13.054 | 208,622,600 | -661,095 | 3.71% | 2,723,255,924 |
| 2015-01-16 | 2015-01-14 | 13.054 | 209,283,695 | +89,812 | 3.72% | 2,731,885,530 |
| 2015-01-15 | 2015-01-13 | 13.177 | 209,193,883 | -124,649 | 3.72% | 2,756,474,614 |
| 2015-01-14 | 2015-01-12 | 13.103 | 209,318,532 | -412,923 | 3.72% | 2,742,650,993 |
| 2015-01-13 | 2015-01-09 | 13.275 | 209,731,455 | +270,902 | 3.73% | 2,784,220,128 |
| 2015-01-12 | 2015-01-08 | 13.300 | 209,460,553 | +130,739 | 3.73% | 2,785,782,716 |
| 2015-01-09 | 2015-01-07 | 13.226 | 209,329,814 | +1,557,497 | 3.72% | 2,768,577,003 |
| 2015-01-08 | 2015-01-06 | 13.300 | 207,772,317 | +141,859 | 3.70% | 2,763,329,521 |
| 2015-01-07 | 2015-01-05 | 13.177 | 207,630,458 | -674,450 | 3.69% | 2,735,873,910 |
| 2015-01-06 | 2015-01-02 | 12.758 | 208,304,908 | +36,658 | 3.71% | 2,657,544,200 |
| 2015-01-05 | 2014-12-31 | 12.512 | 208,268,250 | -94,410 | 3.70% | 2,605,781,605 |
| 2015-01-02 | 2014-12-29 | 12.487 | 208,362,660 | -170,009 | 3.71% | 2,601,831,015 |
| 2014-12-30 | 2014-12-24 | 12.179 | 208,532,669 | +471,214 | 3.71% | 2,539,753,875 |
| 2014-12-29 | 2014-12-22 | 12.413 | 208,061,455 | -24,271 | 3.70% | 2,582,696,664 |
| 2014-12-23 | 2014-12-19 | 12.389 | 208,085,726 | -55,219 | 3.70% | 2,577,872,947 |
| 2014-12-22 | 2014-12-18 | 12.290 | 208,140,945 | +11,338,403 | 3.70% | 2,558,051,605 |
| 2014-12-19 | 2014-12-17 | 12.278 | 196,802,542 | +165,657 | 3.50% | 2,416,279,116 |
| 2014-12-18 | 2014-12-16 | 12.709 | 196,636,885 | +40,918 | 3.50% | 2,498,998,073 |
| 2014-12-17 | 2014-12-15 | 12.561 | 196,595,967 | -180,273 | 3.50% | 2,469,425,988 |
| 2014-12-16 | 2014-12-12 | 12.906 | 196,776,240 | -246,861 | 3.50% | 2,539,540,707 |
| 2014-12-15 | 2014-12-11 | 12.586 | 197,023,101 | -13,805 | 3.50% | 2,479,643,716 |
| 2014-12-12 | 2014-12-10 | 12.980 | 197,036,906 | -1,634,264 | 3.51% | 2,557,463,407 |
| 2014-12-11 | 2014-12-09 | 12.980 | 198,671,170 | +1,449,090 | 3.53% | 2,578,675,526 |
| 2014-12-10 | 2014-12-08 | 13.201 | 197,222,080 | +657,519 | 3.51% | 2,603,583,786 |
| 2014-12-09 | 2014-12-05 | 12.278 | 196,564,561 | -807,486 | 3.50% | 2,413,357,261 |
| 2014-12-08 | 2014-12-04 | 11.982 | 197,372,047 | +38,978 | 3.51% | 2,364,937,805 |
| 2014-12-05 | 2014-12-03 | 11.797 | 197,333,069 | -509,963 | 3.51% | 2,328,019,520 |
| 2014-12-04 | 2014-12-02 | 11.760 | 197,843,032 | +484,383 | 3.52% | 2,326,726,675 |
| 2014-12-03 | 2014-12-01 | 11.354 | 197,358,649 | +378,818 | 3.51% | 2,240,826,970 |
| 2014-12-02 | 2014-11-28 | 11.662 | 196,979,831 | -605,399 | 3.50% | 2,297,169,163 |
| 2014-12-01 | 2014-11-27 | 11.477 | 197,585,230 | +107,612 | 3.51% | 2,267,731,473 |
| 2014-11-28 | 2014-11-26 | 11.440 | 197,477,618 | +962 | 3.51% | 2,259,200,795 |
| 2014-11-27 | 2014-11-25 | 11.157 | 197,476,656 | -181,086 | 3.51% | 2,203,257,212 |
| 2014-11-26 | 2014-11-24 | 11.428 | 197,657,742 | -299,967 | 3.52% | 2,258,827,385 |
| 2014-11-25 | 2014-11-21 | 10.874 | 197,957,709 | +396,098 | 3.52% | 2,152,555,515 |
| 2014-11-24 | 2014-11-20 | 10.812 | 197,561,611 | +523,362 | 3.51% | 2,136,083,931 |
| 2014-11-21 | 2014-11-19 | 10.997 | 197,038,249 | -23,549 | 3.51% | 2,166,822,001 |
| 2014-11-20 | 2014-11-18 | 10.960 | 197,061,798 | -168,499 | 3.51% | 2,159,800,741 |
| 2014-11-19 | 2014-11-17 | 10.886 | 197,230,297 | +86,076 | 3.51% | 2,147,074,589 |
| 2014-11-18 | 2014-11-14 | 11.034 | 197,144,221 | -189,332 | 3.51% | 2,175,270,643 |
| 2014-11-17 | 2014-11-13 | 10.677 | 197,333,553 | +161,612 | 3.51% | 2,106,887,134 |
| 2014-11-14 | 2014-11-12 | 11.157 | 197,171,941 | +331,725 | 3.51% | 2,199,857,491 |
| 2014-11-13 | 2014-11-11 | 11.256 | 196,840,216 | -105,160 | 3.50% | 2,215,548,527 |
| 2014-11-12 | 2014-11-10 | 11.354 | 196,945,376 | -69,835 | 3.50% | 2,236,134,633 |
| 2014-11-10 | 2014-11-06 | 11.145 | 197,015,211 | +88,982 | 3.50% | 2,195,682,677 |
| 2014-11-07 | 2014-11-05 | 11.256 | 196,926,229 | -181,731 | 3.50% | 2,216,516,653 |
| 2014-11-06 | 2014-11-04 | 11.354 | 197,107,960 | -405,615 | 3.51% | 2,237,980,625 |
| 2014-11-05 | 2014-11-03 | 11.280 | 197,513,575 | -191,642 | 3.51% | 2,227,992,178 |
| 2014-11-04 | 2014-10-31 | 11.317 | 197,705,217 | -909,894 | 3.52% | 2,237,457,935 |
| 2014-11-03 | 2014-10-30 | 11.219 | 198,615,111 | +1,348,413 | 3.53% | 2,228,188,367 |
| 2014-10-31 | 2014-10-29 | 11.132 | 197,266,698 | -295,578 | 3.51% | 2,196,056,168 |
| 2014-10-30 | 2014-10-28 | 11.083 | 197,562,276 | +101,979 | 3.51% | 2,189,615,045 |
| 2014-10-29 | 2014-10-27 | 10.911 | 197,460,297 | +636,808 | 3.51% | 2,154,441,698 |
| 2014-10-28 | 2014-10-24 | 10.948 | 196,823,489 | +237,928 | 3.50% | 2,154,765,063 |
| 2014-10-27 | 2014-10-23 | 10.886 | 196,585,561 | +301,674 | 3.50% | 2,140,055,909 |
| 2014-10-24 | 2014-10-22 | 10.935 | 196,283,887 | -629,263 | 3.49% | 2,146,440,498 |
| 2014-10-23 | 2014-10-21 | 10.874 | 196,913,150 | +1,026,691 | 3.50% | 2,141,197,173 |
| 2014-10-22 | 2014-10-20 | 10.763 | 195,886,459 | +235,419 | 3.48% | 2,108,322,708 |
| 2014-10-21 | 2014-10-17 | 10.541 | 195,651,040 | -2,318,982 | 3.48% | 2,062,420,248 |
| 2014-10-20 | 2014-10-16 | 10.640 | 197,970,022 | -617,853 | 3.52% | 2,106,368,794 |
| 2014-10-17 | 2014-10-15 | 11.009 | 198,587,875 | +665,052 | 3.53% | 2,186,308,714 |
| 2014-10-16 | 2014-10-14 | 11.009 | 197,922,823 | +829,568 | 3.52% | 2,178,986,973 |
| 2014-10-15 | 2014-10-13 | 11.071 | 197,093,255 | +1,846 | 3.51% | 2,181,989,678 |
| 2014-10-14 | 2014-10-10 | 11.293 | 197,091,409 | -21,335 | 3.51% | 2,225,657,169 |
| 2014-10-13 | 2014-10-09 | 11.502 | 197,112,744 | -157,537 | 3.51% | 2,267,163,381 |
| 2014-10-10 | 2014-10-08 | 11.588 | 197,270,281 | +762,919 | 3.51% | 2,285,980,518 |
| 2014-10-09 | 2014-10-07 | 11.650 | 196,507,362 | +493,722 | 3.50% | 2,289,239,338 |
| 2014-10-08 | 2014-10-06 | 11.514 | 196,013,640 | +101,343 | 3.49% | 2,256,935,474 |
| 2014-10-07 | 2014-10-03 | 11.256 | 195,912,297 | -47,725 | 3.49% | 2,205,104,272 |
| 2014-10-06 | 2014-09-30 | 11.477 | 195,960,022 | -539,603 | 3.49% | 2,249,078,584 |
| 2014-10-03 | 2014-09-29 | 11.625 | 196,499,625 | +705,237 | 3.50% | 2,284,309,566 |
| 2014-09-30 | 2014-09-26 | 11.699 | 195,794,388 | +1,180,709 | 3.48% | 2,290,577,989 |
| 2014-09-29 | 2014-09-25 | 11.785 | 194,613,679 | +136,261 | 3.46% | 2,293,541,161 |
| 2014-09-26 | 2014-09-24 | 11.896 | 194,477,418 | -8,135 | 3.46% | 2,313,489,563 |
| 2014-09-25 | 2014-09-23 | 12.019 | 194,485,553 | -238,334 | 3.46% | 2,337,536,505 |
| 2014-09-24 | 2014-09-22 | 12.031 | 194,723,887 | +178,259 | 3.46% | 2,342,799,012 |
| 2014-09-23 | 2014-09-19 | 12.130 | 194,545,628 | -196,920 | 3.46% | 2,359,820,362 |
| 2014-09-22 | 2014-09-18 | 11.970 | 194,742,548 | +661,423 | 3.46% | 2,331,032,621 |
| 2014-09-19 | 2014-09-17 | 11.945 | 194,081,125 | +83,641 | 3.45% | 2,318,335,436 |
| 2014-09-18 | 2014-09-16 | 11.600 | 193,997,484 | -62,711 | 3.45% | 2,250,444,145 |
| 2014-09-17 | 2014-09-15 | 12.068 | 194,060,195 | +43,038 | 3.45% | 2,341,983,211 |
| 2014-09-16 | 2014-09-12 | 12.093 | 194,017,157 | +41,820 | 3.45% | 2,346,242,311 |
| 2014-09-15 | 2014-09-11 | 12.228 | 193,975,337 | +1,624 | 3.45% | 2,372,012,655 |
| 2014-09-12 | 2014-09-10 | 12.315 | 193,973,713 | -1,472,629 | 3.45% | 2,388,713,793 |
| 2014-09-11 | 2014-09-08 | 12.438 | 195,446,342 | -792,960 | 3.48% | 2,430,917,155 |
| 2014-09-10 | 2014-09-05 | 12.315 | 196,239,302 | +13,146,590 | 3.49% | 2,416,613,675 |
| 2014-09-08 | 2014-09-04 | 12.339 | 183,092,712 | +181,404,318 | 3.26% | 2,259,227,768 |
| 2014-09-05 | 2014-09-03 | 12.438 | 1,688,394 | +672,123 | 0.03% | 20,999,861 |
| 2014-09-04 | 2014-09-02 | 12.081 | 1,016,271 | +190,830 | 0.02% | 12,277,213 |
| 2014-09-03 | 2014-09-01 | 11.847 | 825,441 | -325,777 | 0.01% | 9,778,728 |
| 2014-09-02 | 2014-08-29 | 11.724 | 1,151,218 | +515,246 | 0.02% | 13,496,332 |
| 2014-09-01 | 2014-08-28 | 11.650 | 635,972 | +198,544 | 0.01% | 7,408,843 |
| 2014-08-29 | 2014-08-27 | 11.514 | 437,428 | +338,765 | 0.01% | 5,036,623 |
| 2014-08-28 | 2014-08-26 | 11.428 | 98,663 | -44,805 | 0.00% | 1,127,518 |
| 2014-08-27 | 2014-08-25 | 11.699 | 143,468 | -166,606 | 0.00% | 1,678,417 |
| 2014-08-25 | 2014-08-21 | 11.760 | 310,074 | +117,214 | 0.01% | 3,646,615 |
| 2014-08-22 | 2014-08-20 | 11.760 | 192,860 | +18,677 | 0.00% | 2,268,124 |
| 2014-08-19 | 2014-08-15 | 11.933 | 174,183 | -17,053 | 0.00% | 2,078,504 |
| 2014-08-18 | 2014-08-14 | 11.945 | 191,236 | +191,226 | 0.00% | 2,284,350 |
| 2014-08-15 | 2014-08-13 | 11.994 | 10 | +10 | 0.00% | 120 |
| 2014-08-14 | 2014-08-12 | 11.970 | 0 | -228 | ||
| 2014-08-13 | 2014-08-11 | 11.884 | 228 | -105,338 | 0.00% | 2,709 |
| 2014-08-12 | 2014-08-08 | 11.699 | 105,566 | -102,739 | 0.00% | 1,235,006 |
| 2014-08-11 | 2014-08-07 | 11.637 | 208,305 | +196,124 | 0.00% | 2,424,112 |
| 2014-08-08 | 2014-08-06 | 11.896 | 12,181 | -113,686 | 0.00% | 144,904 |
| 2014-08-07 | 2014-08-05 | 11.945 | 125,867 | +125,867 | 0.00% | 1,503,505 |
| 2014-08-05 | 2014-08-01 | 11.773 | 0 | -229,660 | ||
| 2014-08-04 | 2014-07-31 | 12.167 | 229,660 | -175,624 | 0.00% | 2,794,239 |
| 2014-08-01 | 2014-07-30 | 12.265 | 405,284 | +101,109 | 0.01% | 4,970,957 |
| 2014-07-31 | 2014-07-29 | 12.487 | 304,175 | -102,723 | 0.01% | 3,798,243 |
| 2014-07-30 | 2014-07-28 | 12.512 | 406,898 | -362,983 | 0.01% | 5,090,970 |
| 2014-07-29 | 2014-07-25 | 12.536 | 769,881 | -37,354 | 0.01% | 9,651,451 |
| 2014-07-28 | 2014-07-24 | 12.684 | 807,235 | +108,424 | 0.01% | 10,239,021 |
| 2014-07-25 | 2014-07-23 | 12.783 | 698,811 | +53,198 | 0.01% | 8,932,609 |
| 2014-07-24 | 2014-07-22 | 12.561 | 645,613 | -476,426 | 0.01% | 8,109,493 |
| 2014-07-23 | 2014-07-21 | 12.315 | 1,122,039 | -23,549 | 0.02% | 13,817,491 |
| 2014-07-22 | 2014-07-18 | 12.389 | 1,145,588 | -23,143 | 0.02% | 14,192,133 |
| 2014-07-21 | 2014-07-17 | 12.413 | 1,168,731 | -510,369 | 0.02% | 14,507,625 |
| 2014-07-18 | 2014-07-16 | 12.179 | 1,679,100 | +5,288 | 0.03% | 20,450,037 |
| 2014-07-17 | 2014-07-15 | 12.290 | 1,673,812 | +12,292 | 0.03% | 20,571,145 |
| 2014-07-16 | 2014-07-14 | 12.364 | 1,661,520 | -274,877 | 0.03% | 20,542,842 |
| 2014-07-15 | 2014-07-11 | 12.438 | 1,936,397 | +250,229 | 0.03% | 24,084,466 |
| 2014-07-14 | 2014-07-10 | 12.561 | 1,686,168 | +255,354 | 0.03% | 21,179,819 |
| 2014-07-11 | 2014-07-09 | 12.487 | 1,430,814 | +118,804 | 0.03% | 17,866,619 |
| 2014-07-10 | 2014-07-08 | 12.635 | 1,312,010 | +232,075 | 0.02% | 16,576,993 |
| 2014-07-09 | 2014-07-07 | 12.684 | 1,079,935 | -6,090 | 0.02% | 13,697,966 |
| 2014-07-08 | 2014-07-04 | 12.684 | 1,086,025 | -52,377 | 0.02% | 13,775,212 |
| 2014-07-07 | 2014-07-03 | 12.659 | 1,138,402 | +179,462 | 0.02% | 14,411,527 |
| 2014-07-04 | 2014-07-02 | 12.733 | 958,940 | -1,472,819 | 0.02% | 12,210,493 |
| 2014-07-03 | 2014-06-30 | 12.684 | 2,431,759 | +664,657 | 0.04% | 30,844,590 |
| 2014-07-02 | 2014-06-27 | 12.586 | 1,767,102 | +790,523 | 0.03% | 22,239,947 |
| 2014-06-30 | 2014-06-26 | 12.684 | 976,579 | +334,161 | 0.02% | 12,386,992 |
| 2014-06-27 | 2014-06-25 | 12.635 | 642,418 | +157,952 | 0.01% | 8,116,827 |
| 2014-06-26 | 2014-06-24 | 12.659 | 484,466 | +151,852 | 0.01% | 6,133,066 |
| 2014-06-25 | 2014-06-23 | 12.364 | 332,614 | +46,692 | 0.01% | 4,112,401 |
| 2014-06-24 | 2014-06-20 | 12.783 | 285,922 | +248,891 | 0.01% | 3,654,821 |
| 2014-06-20 | 2014-06-18 | 12.684 | 37,031 | -371,093 | 0.00% | 469,704 |
| 2014-06-19 | 2014-06-17 | 12.635 | 408,124 | -287,463 | 0.01% | 5,156,568 |
| 2014-06-18 | 2014-06-16 | 12.906 | 695,587 | +692,266 | 0.01% | 8,977,057 |
| 2014-06-17 | 2014-06-13 | 12.906 | 3,321 | -526,204 | 0.00% | 42,860 |
| 2014-06-16 | 2014-06-12 | 12.783 | 529,525 | +529,061 | 0.01% | 6,768,697 |
| 2014-06-13 | 2014-06-11 | 11.871 | 464 | -55,621 | 0.00% | 5,508 |
| 2014-06-12 | 2014-06-10 | 11.760 | 56,085 | +2,031 | 0.00% | 659,586 |
| 2014-06-11 | 2014-06-09 | 11.797 | 54,054 | +2,436 | 0.00% | 637,697 |
| 2014-06-10 | 2014-06-06 | 11.588 | 51,618 | -754,635 | 0.00% | 598,153 |
| 2014-06-09 | 2014-06-05 | 11.539 | 806,253 | -188,812 | 0.01% | 9,303,196 |
| 2014-06-06 | 2014-06-04 | 11.773 | 995,065 | -46,281 | 0.02% | 11,714,684 |
| 2014-06-05 | 2014-06-03 | 11.871 | 1,041,346 | +49,128 | 0.02% | 12,362,131 |
| 2014-06-04 | 2014-05-30 | 11.268 | 992,218 | -7,714 | 0.02% | 11,180,196 |
| 2014-06-03 | 2014-05-29 | 11.825 | 999,932 | +669,545 | 0.02% | 11,824,217 |
| 2014-05-30 | 2014-05-28 | 12.038 | 330,387 | -817,645 | 0.01% | 3,977,115 |
| 2014-05-29 | 2014-05-27 | 12.088 | 1,148,032 | -19,180 | 0.02% | 13,877,180 |
| 2014-05-28 | 2014-05-26 | 12.213 | 1,167,212 | -19,579 | 0.02% | 14,255,080 |
| 2014-05-27 | 2014-05-23 | 12.075 | 1,186,791 | +833,517 | 0.02% | 14,330,840 |
| 2014-05-26 | 2014-05-22 | 11.888 | 353,274 | -179,810 | 0.01% | 4,199,575 |
| 2014-05-23 | 2014-05-21 | 11.888 | 533,084 | +7,997 | 0.01% | 6,337,082 |
| 2014-05-22 | 2014-05-20 | 11.825 | 525,087 | -828,338 | 0.01% | 6,209,165 |
| 2014-05-21 | 2014-05-19 | 12.088 | 1,353,425 | +479,891 | 0.03% | 16,359,929 |
| 2014-05-20 | 2014-05-16 | 11.813 | 873,534 | -121,072 | 0.02% | 10,318,627 |
| 2014-05-19 | 2014-05-15 | 12.225 | 994,606 | +15,596 | 0.02% | 12,159,501 |
| 2014-05-16 | 2014-05-14 | 12.250 | 979,010 | +15,194 | 0.02% | 11,993,334 |
| 2014-05-15 | 2014-05-13 | 11.925 | 963,816 | -11,188 | 0.02% | 11,493,628 |
| 2014-05-14 | 2014-05-12 | 11.888 | 975,004 | -1,269,981 | 0.02% | 11,590,445 |
| 2014-05-13 | 2014-05-09 | 11.450 | 2,244,985 | -310,871 | 0.04% | 25,704,232 |
| 2014-05-12 | 2014-05-08 | 11.675 | 2,555,856 | -275,107 | 0.05% | 29,839,265 |
| 2014-05-09 | 2014-05-07 | 11.475 | 2,830,963 | +670,894 | 0.06% | 32,484,309 |
| 2014-05-08 | 2014-05-05 | 11.625 | 2,160,069 | -662,098 | 0.04% | 25,110,389 |
| 2014-05-07 | 2014-05-02 | 11.737 | 2,822,167 | -4,595,516 | 0.05% | 33,124,982 |
| 2014-05-05 | 2014-04-30 | 11.737 | 7,417,683 | -2,634,403 | 0.14% | 87,064,519 |
| 2014-05-02 | 2014-04-29 | 11.888 | 10,052,086 | -962,193 | 0.20% | 119,495,046 |
| 2014-04-30 | 2014-04-28 | 11.888 | 11,014,279 | -737,618 | 0.21% | 130,933,198 |
| 2014-04-29 | 2014-04-25 | 12.063 | 11,751,897 | +1,565,141 | 0.23% | 141,760,458 |
| 2014-04-28 | 2014-04-24 | 12.313 | 10,186,756 | +47,549 | 0.20% | 125,429,907 |
| 2014-04-25 | 2014-04-23 | 12.250 | 10,139,207 | -64,322 | 0.20% | 124,210,062 |
| 2014-04-24 | 2014-04-22 | 12.413 | 10,203,529 | +200,588 | 0.20% | 126,657,868 |
| 2014-04-23 | 2014-04-17 | 12.288 | 10,002,941 | -712,829 | 0.19% | 122,916,247 |
| 2014-04-22 | 2014-04-16 | 12.050 | 10,715,770 | -1,856,028 | 0.21% | 129,127,805 |
| 2014-04-17 | 2014-04-15 | 12.238 | 12,571,798 | +39,558 | 0.24% | 153,853,134 |
| 2014-04-16 | 2014-04-14 | 12.347 | 12,532,240 | -230,156 | 0.24% | 154,737,129 |
| 2014-04-15 | 2014-04-11 | 12.385 | 12,762,396 | +2,721,697 | 0.25% | 158,058,343 |
| 2014-04-14 | 2014-04-10 | 12.397 | 10,040,699 | +8,860,817 | 0.20% | 124,476,698 |
| 2014-04-11 | 2014-04-09 | 12.222 | 1,179,882 | +305,452 | 0.02% | 14,420,400 |
| 2014-04-10 | 2014-04-08 | 12.009 | 874,430 | +176,882 | 0.02% | 10,501,046 |
| 2014-04-09 | 2014-04-07 | 12.097 | 697,548 | -384,909 | 0.01% | 8,438,012 |
| 2014-04-08 | 2014-04-04 | 12.510 | 1,082,457 | -95,429 | 0.02% | 13,541,446 |
| 2014-04-07 | 2014-04-03 | 12.335 | 1,177,886 | +187,264 | 0.02% | 14,528,755 |
| 2014-04-04 | 2014-04-02 | 12.360 | 990,622 | -262,329 | 0.02% | 12,243,738 |
| 2014-04-03 | 2014-04-01 | 12.335 | 1,252,951 | +162,921 | 0.02% | 15,454,652 |
| 2014-04-02 | 2014-03-31 | 12.209 | 1,090,030 | +101,018 | 0.02% | 13,308,588 |
| 2014-04-01 | 2014-03-28 | 12.009 | 989,012 | -871,236 | 0.02% | 11,877,064 |
| 2014-03-31 | 2014-03-27 | 11.446 | 1,860,248 | +317,430 | 0.04% | 21,291,485 |
| 2014-03-28 | 2014-03-26 | 11.433 | 1,542,818 | -178,879 | 0.03% | 17,639,017 |
| 2014-03-27 | 2014-03-25 | 10.995 | 1,721,697 | -107,407 | 0.03% | 18,929,544 |
| 2014-03-26 | 2014-03-24 | 11.195 | 1,829,104 | -61,489 | 0.04% | 20,476,929 |
| 2014-03-25 | 2014-03-21 | 11.358 | 1,890,593 | -139,350 | 0.04% | 21,473,075 |
| 2014-03-24 | 2014-03-20 | 11.233 | 2,029,943 | -59,094 | 0.04% | 22,801,594 |
| 2014-03-21 | 2014-03-19 | 11.383 | 2,089,037 | +44,387 | 0.04% | 23,779,293 |
| 2014-03-20 | 2014-03-18 | 11.233 | 2,044,650 | +419,248 | 0.04% | 22,966,792 |
| 2014-03-19 | 2014-03-17 | 11.132 | 1,625,402 | +221,203 | 0.03% | 18,094,703 |
| 2014-03-18 | 2014-03-14 | 11.032 | 1,404,199 | +283,491 | 0.03% | 15,491,500 |
| 2014-03-17 | 2014-03-13 | 11.496 | 1,120,708 | -134,239 | 0.02% | 12,883,210 |
| 2014-03-14 | 2014-03-12 | 11.571 | 1,254,947 | +178,879 | 0.02% | 14,520,657 |
| 2014-03-13 | 2014-03-11 | 11.846 | 1,076,068 | +865,646 | 0.02% | 12,747,346 |
| 2014-03-12 | 2014-03-10 | 11.683 | 210,422 | -73,104 | 0.00% | 2,458,452 |
| 2014-03-11 | 2014-03-07 | 11.896 | 283,526 | +115,393 | 0.01% | 3,372,915 |
| 2014-03-10 | 2014-03-06 | 11.696 | 168,133 | -893,727 | 0.00% | 1,966,476 |
| 2014-03-07 | 2014-03-05 | 11.621 | 1,061,860 | -192,993 | 0.02% | 12,339,687 |
| 2014-03-06 | 2014-03-04 | 11.896 | 1,254,853 | +185,173 | 0.02% | 14,928,129 |
| 2014-03-05 | 2014-03-03 | 11.946 | 1,069,680 | +979,841 | 0.02% | 12,778,832 |
| 2014-03-04 | 2014-02-28 | 12.084 | 89,839 | -260,732 | 0.00% | 1,085,628 |
| 2014-03-03 | 2014-02-27 | 11.759 | 350,571 | -547,816 | 0.01% | 4,122,214 |
| 2014-02-28 | 2014-02-26 | 11.784 | 898,387 | -157,318 | 0.02% | 10,586,246 |
| 2014-02-27 | 2014-02-25 | 11.959 | 1,055,705 | +342,984 | 0.02% | 12,625,101 |
| 2014-02-26 | 2014-02-24 | 11.746 | 712,721 | -371,333 | 0.01% | 8,371,655 |
| 2014-02-25 | 2014-02-21 | 11.546 | 1,084,054 | -461,971 | 0.02% | 12,516,150 |
| 2014-02-24 | 2014-02-20 | 11.558 | 1,546,025 | +281,096 | 0.03% | 17,869,283 |
| 2014-02-21 | 2014-02-19 | 11.533 | 1,264,929 | +1,221,008 | 0.02% | 14,588,636 |
| 2014-02-20 | 2014-02-18 | 11.546 | 43,921 | +43,921 | 0.00% | 507,098 |
| 2014-02-18 | 2014-02-14 | 11.120 | 0 | -200,419 | ||
| 2014-02-17 | 2014-02-13 | 11.020 | 200,419 | -659,616 | 0.00% | 2,208,566 |
| 2014-02-14 | 2014-02-12 | 11.120 | 860,035 | +281,894 | 0.02% | 9,563,525 |
| 2014-02-13 | 2014-02-11 | 11.045 | 578,141 | -1,019,769 | 0.01% | 6,385,446 |
| 2014-02-12 | 2014-02-10 | 10.481 | 1,597,910 | -121,382 | 0.03% | 16,748,144 |
| 2014-02-11 | 2014-02-07 | 10.481 | 1,719,292 | +261,930 | 0.03% | 18,020,383 |
| 2014-02-10 | 2014-02-06 | 10.131 | 1,457,362 | -41,126 | 0.03% | 14,764,029 |
| 2014-02-07 | 2014-02-05 | 10.068 | 1,498,488 | -15,892 | 0.03% | 15,086,838 |
| 2014-02-06 | 2014-02-04 | 10.156 | 1,514,380 | +239,831 | 0.03% | 15,379,586 |
| 2014-02-05 | 2014-01-30 | 10.494 | 1,274,549 | +602,119 | 0.02% | 13,374,867 |
| 2014-02-04 | 2014-01-28 | 10.556 | 672,430 | -618,489 | 0.01% | 7,098,451 |
| 2014-01-29 | 2014-01-27 | 10.381 | 1,290,919 | -466,541 | 0.03% | 13,401,161 |
| 2014-01-28 | 2014-01-24 | 10.857 | 1,757,460 | +289,296 | 0.03% | 19,080,663 |
| 2014-01-27 | 2014-01-23 | 10.807 | 1,468,164 | +812,541 | 0.03% | 15,866,250 |
| 2014-01-24 | 2014-01-22 | 10.369 | 655,623 | -537,835 | 0.01% | 6,797,879 |
| 2014-01-23 | 2014-01-21 | 10.619 | 1,193,458 | +518,669 | 0.02% | 12,673,364 |
| 2014-01-22 | 2014-01-20 | 10.807 | 674,789 | -400,082 | 0.01% | 7,292,353 |
| 2014-01-21 | 2014-01-17 | 10.682 | 1,074,871 | +871,636 | 0.02% | 11,481,385 |
| 2014-01-20 | 2014-01-16 | 10.707 | 203,235 | -115,393 | 0.00% | 2,175,973 |
| 2014-01-17 | 2014-01-15 | 10.206 | 318,628 | +173,688 | 0.01% | 3,251,850 |
| 2014-01-16 | 2014-01-14 | 9.667 | 144,940 | +144,940 | 0.00% | 1,401,182 |
| 2014-01-15 | 2014-01-13 | 9.567 | 0 | -67,475 | ||
| 2014-01-14 | 2014-01-10 | 9.530 | 67,475 | -635,771 | 0.00% | 643,008 |
| 2014-01-13 | 2014-01-09 | 9.079 | 703,246 | +361,380 | 0.01% | 6,384,607 |
| 2014-01-10 | 2014-01-08 | 9.116 | 341,866 | +79,857 | 0.01% | 3,116,565 |
| 2014-01-09 | 2014-01-07 | 9.104 | 262,009 | -6,388 | 0.01% | 2,385,281 |
| 2014-01-08 | 2014-01-06 | 9.154 | 268,397 | +260,332 | 0.01% | 2,456,880 |
| 2014-01-07 | 2014-01-03 | 9.166 | 8,065 | +8,065 | 0.00% | 73,927 |
| 2014-01-03 | 2013-12-31 | 9.642 | 0 | -67,168 | ||
| 2014-01-02 | 2013-12-27 | 9.467 | 67,168 | -152,526 | 0.00% | 635,877 |
| 2013-12-30 | 2013-12-24 | 9.004 | 219,694 | +86,245 | 0.00% | 1,978,044 |
| 2013-12-27 | 2013-12-20 | 8.878 | 133,449 | -28,971 | 0.00% | 1,184,815 |
| 2013-12-23 | 2013-12-19 | 8.691 | 162,420 | -527,453 | 0.00% | 1,411,523 |
| 2013-12-20 | 2013-12-18 | 8.828 | 689,873 | -48,313 | 0.01% | 6,090,419 |
| 2013-12-19 | 2013-12-17 | 8.828 | 738,186 | +19,565 | 0.01% | 6,516,942 |
| 2013-12-18 | 2013-12-16 | 8.903 | 718,621 | -167,632 | 0.01% | 6,398,209 |
| 2013-12-17 | 2013-12-13 | 8.891 | 886,253 | +117,389 | 0.02% | 7,879,615 |
| 2013-12-16 | 2013-12-12 | 8.803 | 768,864 | -474,946 | 0.01% | 6,768,521 |
| 2013-12-13 | 2013-12-11 | 9.004 | 1,243,810 | +125,817 | 0.02% | 11,198,809 |
| 2013-12-12 | 2013-12-10 | 9.029 | 1,117,993 | +626,875 | 0.02% | 10,093,999 |
| 2013-12-11 | 2013-12-09 | 9.141 | 491,118 | +491,118 | 0.01% | 4,489,496 |
| 2013-12-09 | 2013-12-05 | 9.204 | 0 | -10,381 | ||
| 2013-12-06 | 2013-12-04 | 9.016 | 10,381 | -260,732 | 0.00% | 93,597 |
| 2013-12-05 | 2013-12-03 | 8.941 | 271,113 | +101,018 | 0.01% | 2,424,027 |
| 2013-12-04 | 2013-12-02 | 8.903 | 170,095 | -93,831 | 0.00% | 1,514,433 |
| 2013-12-03 | 2013-11-29 | 8.941 | 263,926 | -3,194 | 0.01% | 2,359,768 |
| 2013-12-02 | 2013-11-28 | 8.878 | 267,120 | +254,343 | 0.01% | 2,371,601 |
| 2013-11-29 | 2013-11-27 | 8.828 | 12,777 | +12,777 | 0.00% | 112,799 |
| 2013-11-28 | 2013-11-26 | 8.928 | 0 | -57,497 | ||
| 2013-11-27 | 2013-11-25 | 9.029 | 57,497 | +57,497 | 0.00% | 519,122 |
| 2013-11-25 | 2013-11-21 | 9.329 | 0 | -156,120 | ||
| 2013-11-22 | 2013-11-20 | 9.367 | 156,120 | +124,177 | 0.00% | 1,462,342 |
| 2013-11-21 | 2013-11-19 | 9.354 | 31,943 | +31,943 | 0.00% | 298,803 |
| 2013-11-19 | 2013-11-15 | 9.116 | 0 | -5,070,892 | ||
| 2013-11-18 | 2013-11-14 | 8.728 | 5,070,892 | -716,314 | 0.10% | 44,259,454 |
| 2013-11-15 | 2013-11-13 | 8.503 | 5,787,206 | -4,616,912 | 0.11% | 49,207,084 |
| 2013-11-14 | 2013-11-12 | 8.778 | 10,404,118 | -5,690,984 | 0.20% | 91,329,736 |
| 2013-11-13 | 2013-11-11 | 8.816 | 16,095,102 | +10,016,419 | 0.31% | 141,891,150 |
| 2013-11-12 | 2013-11-08 | 8.628 | 6,078,683 | +6,078,683 | 0.12% | 52,446,636 |
| 2013-11-11 | 2013-11-07 | 8.741 | 0 | -18,351,058 | ||
| 2013-11-08 | 2013-11-06 | 9.454 | 18,351,058 | +18,029,236 | 0.36% | 173,499,000 |
| 2013-11-07 | 2013-11-05 | 9.505 | 321,822 | -153,325 | 0.01% | 3,058,767 |
| 2013-11-06 | 2013-11-04 | 9.542 | 475,147 | +404,873 | 0.01% | 4,533,899 |
| 2013-11-05 | 2013-11-01 | 9.242 | 70,274 | +38,331 | 0.00% | 649,441 |
| 2013-11-04 | 2013-10-31 | 9.329 | 31,943 | +8,785 | 0.00% | 298,003 |
| 2013-11-01 | 2013-10-30 | 9.342 | 23,158 | +16,769 | 0.00% | 216,336 |
| 2013-10-30 | 2013-10-28 | 9.154 | 6,389 | -6,787 | 0.00% | 58,484 |
| 2013-10-28 | 2013-10-24 | 9.191 | 13,176 | +13,176 | 0.00% | 121,107 |
| 2013-10-21 | 2013-10-17 | 8.528 | 0 | -394 | ||
| 2013-10-18 | 2013-10-16 | 8.315 | 394 | -2,654,834 | 0.00% | 3,276 |
| 2013-10-17 | 2013-10-15 | 8.240 | 2,655,228 | +2,651,634 | 0.05% | 21,878,454 |
| 2013-10-16 | 2013-10-11 | 8.089 | 3,594 | -2,795 | 0.00% | 29,074 |
| 2013-10-11 | 2013-10-09 | 8.027 | 6,389 | +6,389 | 0.00% | 51,284 |
| 2013-10-04 | 2013-10-02 | 7.789 | 0 | -11,579 | ||
| 2013-10-03 | 2013-09-30 | 7.651 | 11,579 | +9,982 | 0.00% | 88,593 |
| 2013-10-02 | 2013-09-27 | 7.839 | 1,597 | +1,597 | 0.00% | 12,519 |
| 2013-09-26 | 2013-09-24 | 7.864 | 0 | -91,436 | ||
| 2013-09-25 | 2013-09-23 | 7.914 | 91,436 | +23,159 | 0.00% | 723,641 |
| 2013-09-24 | 2013-09-19 | 7.789 | 68,277 | +68,277 | 0.00% | 531,807 |
| 2013-09-17 | 2013-09-13 | 7.789 | 0 | -17,169 | ||
| 2013-09-16 | 2013-09-12 | 7.914 | 17,169 | +17,169 | 0.00% | 135,879 |
| 2013-09-13 | 2013-09-11 | 7.814 | 0 | -62,288 | ||
| 2013-09-12 | 2013-09-10 | 8.102 | 62,288 | -1,997 | 0.00% | 504,658 |
| 2013-09-11 | 2013-09-09 | 7.539 | 64,285 | -138,551 | 0.00% | 484,613 |
| 2013-09-10 | 2013-09-06 | 7.351 | 202,836 | +6,788 | 0.00% | 1,490,981 |
| 2013-09-09 | 2013-09-05 | 7.388 | 196,048 | -24,356 | 0.00% | 1,448,449 |
| 2013-09-06 | 2013-09-04 | 7.326 | 220,404 | -1,997 | 0.00% | 1,614,597 |
| 2013-09-05 | 2013-09-03 | 7.313 | 222,401 | +5,989 | 0.00% | 1,626,442 |
| 2013-09-04 | 2013-09-02 | 7.288 | 216,412 | +46,717 | 0.00% | 1,577,224 |
| 2013-09-03 | 2013-08-30 | 7.075 | 169,695 | +78,658 | 0.00% | 1,200,622 |
| 2013-09-02 | 2013-08-29 | 7.138 | 91,037 | +39,130 | 0.00% | 649,803 |
| 2013-08-30 | 2013-08-28 | 6.825 | 51,907 | +3,594 | 0.00% | 354,251 |
| 2013-08-29 | 2013-08-27 | 7.038 | 48,313 | -31,943 | 0.00% | 340,008 |
| 2013-08-28 | 2013-08-26 | 7.188 | 80,256 | -109,803 | 0.00% | 576,870 |
| 2013-08-27 | 2013-08-23 | 6.812 | 190,059 | +73,468 | 0.00% | 1,294,721 |
| 2013-08-26 | 2013-08-22 | 6.912 | 116,591 | -215,213 | 0.00% | 805,922 |
| 2013-08-23 | 2013-08-21 | 6.937 | 331,804 | +99,820 | 0.01% | 2,301,867 |
| 2013-08-21 | 2013-08-19 | 7.225 | 231,984 | +120,185 | 0.00% | 1,676,188 |
| 2013-08-20 | 2013-08-16 | 7.138 | 111,799 | +12,777 | 0.00% | 797,998 |
| 2013-08-19 | 2013-08-15 | 7.413 | 99,022 | +49,910 | 0.00% | 734,078 |
| 2013-08-16 | 2013-08-13 | 7.438 | 49,112 | -319 | 0.00% | 365,311 |
| 2013-08-15 | 2013-08-12 | 7.501 | 49,431 | -9,184 | 0.00% | 370,779 |
| 2013-08-13 | 2013-08-09 | 7.426 | 58,615 | -10,780 | 0.00% | 435,264 |
| 2013-08-12 | 2013-08-08 | 7.363 | 69,395 | +65,083 | 0.00% | 510,969 |
| 2013-08-08 | 2013-08-06 | 7.326 | 4,312 | +4,312 | 0.00% | 31,588 |
| 2013-07-30 | 2013-07-26 | 7.776 | 0 | -23,957 | ||
| 2013-07-29 | 2013-07-25 | 7.564 | 23,957 | +23,957 | 0.00% | 181,200 |
| 2013-07-26 | 2013-07-24 | 7.676 | 0 | -1,597 | ||
| 2013-07-24 | 2013-07-22 | 7.601 | 1,597 | +1,597 | 0.00% | 12,139 |
| 2013-07-18 | 2013-07-16 | 7.564 | 0 | -1,996 | ||
| 2013-07-16 | 2013-07-12 | 7.276 | 1,996 | -2,396 | 0.00% | 14,522 |
| 2013-07-15 | 2013-07-11 | 7.188 | 4,392 | -317,430 | 0.00% | 31,569 |
| 2013-07-12 | 2013-07-10 | 7.013 | 321,822 | +321,822 | 0.01% | 2,256,798 |
| 2013-07-11 | 2013-07-09 | 6.912 | 0 | -3,594 | ||
| 2013-07-09 | 2013-07-05 | 7.376 | 3,594 | -34,737 | 0.00% | 26,508 |
| 2013-07-05 | 2013-07-03 | 7.163 | 38,331 | +38,331 | 0.00% | 274,559 |
| 2013-07-04 | 2013-07-02 | 7.238 | 0 | -799 | ||
| 2013-07-03 | 2013-06-28 | 7.125 | 799 | -1,294,476 | 0.00% | 5,693 |
| 2013-07-02 | 2013-06-27 | 6.962 | 1,295,275 | +1,295,275 | 0.03% | 9,018,321 |
| 2013-06-27 | 2013-06-25 | 6.775 | 0 | -9,982 | ||
| 2013-06-26 | 2013-06-24 | 6.825 | 9,982 | -46,716 | 0.00% | 68,124 |
| 2013-06-25 | 2013-06-21 | 7.188 | 56,698 | +56,698 | 0.00% | 407,538 |
| 2013-06-20 | 2013-06-18 | 7.639 | 0 | -16,770 | ||
| 2013-06-19 | 2013-06-17 | 7.739 | 16,770 | +16,770 | 0.00% | 129,781 |
| 2013-06-13 | 2013-06-10 | 7.463 | 0 | -25,155 | ||
| 2013-06-11 | 2013-06-07 | 7.225 | 25,155 | +25,155 | 0.00% | 181,756 |
| 2013-05-31 | 2013-05-29 | 7.801 | 0 | -52 | ||
| 2013-05-30 | 2013-05-28 | 6.912 | 52 | -8,135,795 | 0.00% | 359 |
| 2013-05-29 | 2013-05-27 | 6.612 | 8,135,847 | -10,781 | 0.16% | 53,792,981 |
| 2013-05-28 | 2013-05-24 | 6.624 | 8,146,628 | +329,808 | 0.16% | 53,966,279 |
| 2013-05-27 | 2013-05-23 | 6.982 | 7,816,820 | +4,473,868 | 0.15% | 54,576,397 |
| 2013-05-24 | 2013-05-22 | 7.266 | 3,342,952 | +119,163 | 0.07% | 24,291,115 |
| 2013-05-23 | 2013-05-21 | 7.396 | 3,223,789 | +1,467,577 | 0.06% | 23,842,052 |
| 2013-05-22 | 2013-05-20 | 7.318 | 1,756,212 | +1,169,807 | 0.04% | 12,852,108 |
| 2013-05-21 | 2013-05-16 | 7.098 | 586,405 | +69,222 | 0.01% | 4,162,469 |
| 2013-05-20 | 2013-05-15 | 7.072 | 517,183 | +242,856 | 0.01% | 3,657,738 |
| 2013-05-16 | 2013-05-14 | 7.034 | 274,327 | -581,230 | 0.01% | 1,929,516 |
| 2013-05-15 | 2013-05-13 | 7.034 | 855,557 | +123,361 | 0.02% | 6,017,676 |
| 2013-05-14 | 2013-05-10 | 7.202 | 732,196 | +296,222 | 0.01% | 5,273,070 |
| 2013-05-13 | 2013-05-09 | 7.163 | 435,974 | +25,137 | 0.01% | 3,122,852 |
| 2013-05-10 | 2013-05-08 | 7.150 | 410,837 | +81,983 | 0.01% | 2,937,485 |
| 2013-05-09 | 2013-05-07 | 7.150 | 328,854 | +89,331 | 0.01% | 2,351,307 |
| 2013-05-08 | 2013-05-06 | 7.034 | 239,523 | +6,512 | 0.00% | 1,684,718 |
| 2013-05-07 | 2013-05-03 | 7.085 | 233,011 | +30,164 | 0.00% | 1,650,965 |
| 2013-05-06 | 2013-05-02 | 7.034 | 202,847 | -17,789 | 0.00% | 1,426,752 |
| 2013-05-03 | 2013-04-30 | 7.137 | 220,636 | +51,819 | 0.00% | 1,574,695 |
| 2013-05-02 | 2013-04-29 | 7.021 | 168,817 | +70,060 | 0.00% | 1,185,215 |
| 2013-04-30 | 2013-04-26 | 6.878 | 98,757 | -273,792 | 0.00% | 679,298 |
| 2013-04-29 | 2013-04-25 | 6.930 | 372,549 | +35,577 | 0.01% | 2,581,839 |
| 2013-04-26 | 2013-04-24 | 6.904 | 336,972 | +104,026 | 0.01% | 2,326,570 |
| 2013-04-25 | 2013-04-23 | 6.607 | 232,946 | +100,159 | 0.00% | 1,539,066 |
| 2013-04-24 | 2013-04-22 | 6.697 | 132,787 | +68,061 | 0.00% | 889,337 |
| 2013-04-23 | 2013-04-19 | 6.710 | 64,726 | +26,683 | 0.00% | 434,337 |
| 2013-04-22 | 2013-04-18 | 6.697 | 38,043 | -22,429 | 0.00% | 254,792 |
| 2013-04-19 | 2013-04-17 | 6.788 | 60,472 | +11,602 | 0.00% | 410,482 |
| 2013-04-18 | 2013-04-16 | 6.827 | 48,870 | -19,723 | 0.00% | 333,624 |
| 2013-04-17 | 2013-04-15 | 6.685 | 68,593 | -143,857 | 0.00% | 458,513 |
| 2013-04-16 | 2013-04-12 | 6.697 | 212,450 | +40,605 | 0.00% | 1,422,877 |
| 2013-04-15 | 2013-04-11 | 6.723 | 171,845 | +86,623 | 0.00% | 1,155,370 |
| 2013-04-12 | 2013-04-10 | 6.659 | 85,222 | -258,324 | 0.00% | 567,466 |
| 2013-04-11 | 2013-04-09 | 6.710 | 343,546 | -79,276 | 0.01% | 2,305,331 |
| 2013-04-10 | 2013-04-08 | 6.452 | 422,822 | -129,162 | 0.01% | 2,727,967 |
| 2013-04-09 | 2013-04-05 | 6.529 | 551,984 | +107,893 | 0.01% | 3,604,117 |
| 2013-04-08 | 2013-04-03 | 6.801 | 444,091 | +230,094 | 0.01% | 3,020,221 |
| 2013-04-05 | 2013-04-02 | 6.697 | 213,997 | +1,160 | 0.00% | 1,433,238 |
| 2013-04-03 | 2013-03-28 | 6.827 | 212,837 | +46,792 | 0.00% | 1,452,988 |
| 2013-04-02 | 2013-03-27 | 6.969 | 166,045 | +165,900 | 0.00% | 1,157,166 |
| 2013-03-28 | 2013-03-26 | 6.348 | 145 | -776,520 | 0.00% | 921 |
| 2013-03-27 | 2013-03-25 | 6.348 | 776,665 | -22,816 | 0.02% | 4,930,560 |
| 2013-03-26 | 2013-03-22 | 6.258 | 799,481 | +325,613 | 0.02% | 5,003,046 |
| 2013-03-25 | 2013-03-21 | 6.452 | 473,868 | +186,009 | 0.01% | 3,057,306 |
| 2013-03-22 | 2013-03-20 | 6.374 | 287,859 | +82,370 | 0.01% | 1,834,880 |
| 2013-03-21 | 2013-03-19 | 6.348 | 205,489 | -1,368,192 | 0.00% | 1,304,521 |
| 2013-03-20 | 2013-03-18 | 6.400 | 1,573,681 | -1,328,758 | 0.03% | 10,071,702 |
| 2013-03-19 | 2013-03-15 | 6.465 | 2,902,439 | +1,465,256 | 0.06% | 18,763,510 |
| 2013-03-18 | 2013-03-14 | 6.400 | 1,437,183 | +552,344 | 0.03% | 9,198,103 |
| 2013-03-15 | 2013-03-13 | 6.387 | 884,839 | +415,717 | 0.02% | 5,651,610 |
| 2013-03-14 | 2013-03-12 | 6.465 | 469,122 | +344,948 | 0.01% | 3,032,751 |
| 2013-03-13 | 2013-03-11 | 6.491 | 124,174 | -344,174 | 0.00% | 805,964 |
| 2013-03-12 | 2013-03-08 | 6.749 | 468,348 | +136,896 | 0.01% | 3,160,968 |
| 2013-03-11 | 2013-03-07 | 6.581 | 331,452 | +68,448 | 0.01% | 2,181,320 |
| 2013-03-08 | 2013-03-06 | 6.646 | 263,004 | +77,343 | 0.01% | 1,747,859 |
| 2013-03-07 | 2013-03-05 | 6.697 | 185,661 | -22,816 | 0.00% | 1,243,459 |
| 2013-03-06 | 2013-03-04 | 6.607 | 208,477 | -26,393 | 0.00% | 1,377,400 |
| 2013-03-05 | 2013-03-01 | 6.542 | 234,870 | +84,303 | 0.00% | 1,536,594 |
| 2013-03-04 | 2013-02-28 | 6.529 | 150,567 | +11,602 | 0.00% | 983,110 |
| 2013-03-01 | 2013-02-27 | 6.516 | 138,965 | +82,795 | 0.00% | 905,559 |
| 2013-02-28 | 2013-02-26 | 6.529 | 56,170 | -143,277 | 0.00% | 366,756 |
| 2013-02-27 | 2013-02-25 | 6.491 | 199,447 | -1,160 | 0.00% | 1,294,530 |
| 2013-02-26 | 2013-02-22 | 6.594 | 200,607 | -101,513 | 0.00% | 1,322,809 |
| 2013-02-25 | 2013-02-21 | 6.478 | 302,120 | +102,769 | 0.01% | 1,957,033 |
| 2013-02-22 | 2013-02-20 | 6.659 | 199,351 | +165,514 | 0.00% | 1,327,415 |
| 2013-02-21 | 2013-02-19 | 6.685 | 33,837 | -48,533 | 0.00% | 226,185 |
| 2013-02-20 | 2013-02-18 | 6.827 | 82,370 | -47,566 | 0.00% | 562,321 |
| 2013-02-19 | 2013-02-15 | 7.008 | 129,936 | +129,936 | 0.00% | 910,563 |
| 2013-02-15 | 2013-02-08 | 6.917 | 0 | -278,047 | ||
| 2013-02-14 | 2013-02-07 | 7.072 | 278,047 | -475,270 | 0.01% | 1,966,466 |
| 2013-02-08 | 2013-02-06 | 7.034 | 753,317 | +169,380 | 0.02% | 5,298,558 |
| 2013-02-07 | 2013-02-05 | 6.982 | 583,937 | +271,859 | 0.01% | 4,077,000 |
| 2013-02-06 | 2013-02-04 | 7.085 | 312,078 | +287,715 | 0.01% | 2,211,183 |
| 2013-02-05 | 2013-02-01 | 7.047 | 24,363 | +17,015 | 0.00% | 171,675 |
| 2013-02-04 | 2013-01-31 | 6.982 | 7,348 | +5,801 | 0.00% | 51,303 |
| 2013-02-01 | 2013-01-30 | 6.917 | 1,547 | +1,547 | 0.00% | 10,701 |
| 2013-01-31 | 2013-01-29 | 6.982 | 0 | -44,472 | ||
| 2013-01-30 | 2013-01-28 | 6.827 | 44,472 | -1,343,442 | 0.00% | 303,600 |
| 2013-01-29 | 2013-01-25 | 6.982 | 1,387,914 | +1,373,219 | 0.03% | 9,690,302 |
| 2013-01-28 | 2013-01-24 | 6.904 | 14,695 | +14,695 | 0.00% | 101,459 |
| 2013-01-23 | 2013-01-21 | 7.383 | 0 | -387 | ||
| 2013-01-22 | 2013-01-18 | 7.163 | 387 | -1,119,148 | 0.00% | 2,772 |
| 2013-01-21 | 2013-01-17 | 7.047 | 1,119,535 | +1,061,528 | 0.02% | 7,888,877 |
| 2013-01-18 | 2013-01-16 | 6.995 | 58,007 | -301,636 | 0.00% | 405,750 |
| 2013-01-17 | 2013-01-15 | 6.995 | 359,643 | +298,542 | 0.01% | 2,515,648 |
| 2013-01-16 | 2013-01-14 | 6.943 | 61,101 | +61,101 | 0.00% | 424,232 |
| 2013-01-15 | 2013-01-11 | 7.047 | 0 | -156,619 | ||
| 2013-01-14 | 2013-01-10 | 7.021 | 156,619 | -62,261 | 0.00% | 1,099,576 |
| 2013-01-11 | 2013-01-09 | 7.072 | 218,880 | +205,732 | 0.00% | 1,548,012 |
| 2013-01-10 | 2013-01-08 | 6.814 | 13,148 | +13,148 | 0.00% | 89,588 |
| 2013-01-07 | 2013-01-03 | 6.465 | 0 | -115,241 | ||
| 2013-01-04 | 2013-01-02 | 6.542 | 115,241 | +87,011 | 0.00% | 753,943 |
| 2013-01-03 | 2012-12-31 | 6.400 | 28,230 | +28,230 | 0.00% | 180,675 |
| 2012-12-28 | 2012-12-24 | 6.180 | 0 | -144,244 | ||
| 2012-12-27 | 2012-12-20 | 6.297 | 144,244 | +24,363 | 0.00% | 908,255 |
| 2012-12-21 | 2012-12-19 | 6.297 | 119,881 | -10,055 | 0.00% | 754,849 |
| 2012-12-20 | 2012-12-18 | 6.116 | 129,936 | -104,412 | 0.00% | 794,642 |
| 2012-12-19 | 2012-12-17 | 6.077 | 234,348 | +97,452 | 0.00% | 1,424,099 |
| 2012-12-18 | 2012-12-14 | 6.051 | 136,896 | -14,696 | 0.00% | 828,357 |
| 2012-12-17 | 2012-12-13 | 5.999 | 151,592 | +151,592 | 0.00% | 909,443 |
| 2012-12-14 | 2012-12-12 | 5.986 | 0 | -13,268 | ||
| 2012-12-13 | 2012-12-11 | 5.844 | 13,268 | -22,043 | 0.00% | 77,540 |
| 2012-12-12 | 2012-12-10 | 5.779 | 35,311 | -2,476,125 | 0.00% | 204,079 |
| 2012-12-11 | 2012-12-07 | 5.792 | 2,511,436 | -8,507 | 0.05% | 14,547,257 |
| 2012-12-10 | 2012-12-06 | 5.779 | 2,519,943 | +2,519,943 | 0.05% | 14,563,952 |
| 2012-12-06 | 2012-12-04 | 5.728 | 0 | -28,617 | ||
| 2012-12-05 | 2012-12-03 | 5.741 | 28,617 | -87,397 | 0.00% | 164,281 |
| 2012-12-04 | 2012-11-30 | 5.935 | 116,014 | -126,842 | 0.00% | 688,500 |
| 2012-12-03 | 2012-11-29 | 5.689 | 242,856 | +242,856 | 0.00% | 1,381,601 |
| 2012-11-30 | 2012-11-28 | 5.637 | 0 | -34,417 | ||
| 2012-11-29 | 2012-11-27 | 5.715 | 34,417 | -152,752 | 0.00% | 196,687 |
| 2012-11-28 | 2012-11-26 | 5.663 | 187,169 | +186,009 | 0.00% | 1,059,959 |
| 2012-11-26 | 2012-11-22 | 5.495 | 1,160 | +1,160 | 0.00% | 6,374 |
| 2012-11-22 | 2012-11-20 | 5.430 | 0 | -10,055 | ||
| 2012-11-20 | 2012-11-16 | 5.443 | 10,055 | -7,734 | 0.00% | 54,732 |
| 2012-11-19 | 2012-11-15 | 5.430 | 17,789 | +17,789 | 0.00% | 96,601 |
| 2012-11-14 | 2012-11-12 | 5.353 | 0 | -27,070 | ||
| 2012-11-13 | 2012-11-09 | 5.417 | 27,070 | -50,215 | 0.00% | 146,650 |
| 2012-11-09 | 2012-11-07 | 5.456 | 77,285 | +77,188 | 0.00% | 421,685 |
| 2012-11-08 | 2012-11-06 | 5.405 | 97 | -1,960,636 | 0.00% | 524 |
| 2012-11-07 | 2012-11-05 | 5.211 | 1,960,733 | +1,960,733 | 0.04% | 10,216,555 |
| 2012-10-31 | 2012-10-29 | 4.978 | 0 | -233 | ||
| 2012-10-30 | 2012-10-26 | 4.900 | 233 | -633,823 | 0.00% | 1,142 |
| 2012-10-29 | 2012-10-25 | 5.055 | 634,056 | +634,056 | 0.01% | 3,205,423 |
| 2012-10-18 | 2012-10-16 | 5.030 | 0 | -51,820 | ||
| 2012-10-17 | 2012-10-15 | 5.017 | 51,820 | -175,181 | 0.00% | 259,962 |
| 2012-10-16 | 2012-10-12 | 4.978 | 227,001 | +227,001 | 0.00% | 1,129,977 |
| 2012-10-10 | 2012-10-08 | 4.939 | 0 | -1,547 | ||
| 2012-10-09 | 2012-10-05 | 5.055 | 1,547 | +1,547 | 0.00% | 7,821 |
| 2012-09-26 | 2012-09-24 | 5.004 | 0 | -377,819 | ||
| 2012-09-21 | 2012-09-19 | 4.913 | 377,819 | -773 | 0.01% | 1,856,301 |
| 2012-09-20 | 2012-09-18 | 4.849 | 378,592 | +74,635 | 0.01% | 1,835,624 |
| 2012-09-19 | 2012-09-17 | 4.900 | 303,957 | +303,184 | 0.01% | 1,489,472 |
| 2012-09-18 | 2012-09-14 | 4.887 | 773 | -10,055 | 0.00% | 3,778 |
| 2012-09-17 | 2012-09-13 | 4.680 | 10,828 | -167,834 | 0.00% | 50,680 |
| 2012-09-13 | 2012-09-11 | 4.629 | 178,662 | -8,894 | 0.00% | 826,982 |
| 2012-09-12 | 2012-09-10 | 4.668 | 187,556 | -30,164 | 0.00% | 875,425 |
| 2012-09-11 | 2012-09-07 | 4.642 | 217,720 | +75,023 | 0.00% | 1,010,587 |
| 2012-09-10 | 2012-09-06 | 4.435 | 142,697 | -55,687 | 0.00% | 632,834 |
| 2012-09-07 | 2012-09-05 | 4.487 | 198,384 | +5,027 | 0.00% | 890,056 |
| 2012-09-06 | 2012-09-04 | 4.590 | 193,357 | -6,187 | 0.00% | 887,502 |
| 2012-09-05 | 2012-09-03 | 4.616 | 199,544 | -98,612 | 0.00% | 921,060 |
| 2012-09-04 | 2012-08-31 | 4.732 | 298,156 | +216,173 | 0.01% | 1,410,931 |
| 2012-09-03 | 2012-08-30 | 4.590 | 81,983 | +773 | 0.00% | 376,299 |
| 2012-08-31 | 2012-08-29 | 4.616 | 81,210 | -9,281 | 0.00% | 374,851 |
| 2012-08-30 | 2012-08-28 | 4.732 | 90,491 | -773 | 0.00% | 428,221 |
| 2012-08-29 | 2012-08-27 | 4.616 | 91,264 | +27,070 | 0.00% | 421,259 |
| 2012-08-28 | 2012-08-24 | 4.693 | 64,194 | +64,194 | 0.00% | 301,288 |
| 2012-08-20 | 2012-08-16 | 4.693 | 0 | -289 | ||
| 2012-08-17 | 2012-08-15 | 4.758 | 289 | -729,341 | 0.00% | 1,375 |
| 2012-08-15 | 2012-08-13 | 4.887 | 729,630 | +433,118 | 0.01% | 3,565,952 |
| 2012-08-14 | 2012-08-10 | 4.939 | 296,512 | -20,882 | 0.01% | 1,464,491 |
| 2012-08-13 | 2012-08-09 | 4.926 | 317,394 | +6,135 | 0.01% | 1,563,524 |
| 2012-08-10 | 2012-08-08 | 4.939 | 311,259 | +166,673 | 0.01% | 1,537,327 |
| 2012-08-09 | 2012-08-07 | 4.887 | 144,586 | +74,636 | 0.00% | 706,641 |
| 2012-08-08 | 2012-08-06 | 4.797 | 69,950 | -558,671 | 0.00% | 335,539 |
| 2012-08-07 | 2012-08-03 | 4.758 | 628,621 | +39,832 | 0.01% | 2,991,009 |
| 2012-08-06 | 2012-08-02 | 4.849 | 588,789 | +44,085 | 0.01% | 2,854,775 |
| 2012-08-03 | 2012-08-01 | 4.836 | 544,704 | -14,695 | 0.01% | 2,633,984 |
| 2012-08-02 | 2012-07-31 | 4.823 | 559,399 | +47,565 | 0.01% | 2,697,811 |
| 2012-08-01 | 2012-07-30 | 4.952 | 511,834 | +511,834 | 0.01% | 2,534,597 |
| 2012-07-27 | 2012-07-25 | 4.913 | 0 | -87,010 | ||
| 2012-07-26 | 2012-07-24 | 5.030 | 87,010 | +1,933 | 0.00% | 437,623 |
| 2012-07-25 | 2012-07-23 | 4.900 | 85,077 | -98,612 | 0.00% | 416,900 |
| 2012-07-24 | 2012-07-20 | 5.185 | 183,689 | +52,593 | 0.00% | 952,376 |
| 2012-07-23 | 2012-07-19 | 5.172 | 131,096 | -81,210 | 0.00% | 678,001 |
| 2012-07-20 | 2012-07-18 | 5.159 | 212,306 | -59,167 | 0.00% | 1,095,257 |
| 2012-07-19 | 2012-07-17 | 5.146 | 271,473 | +130,323 | 0.01% | 1,396,982 |
| 2012-07-18 | 2012-07-16 | 5.301 | 141,150 | -4,641 | 0.00% | 748,248 |
| 2012-07-17 | 2012-07-13 | 5.224 | 145,791 | -8,894 | 0.00% | 761,541 |
| 2012-07-16 | 2012-07-12 | 5.236 | 154,685 | +154,685 | 0.00% | 809,998 |
| 2012-07-10 | 2012-07-06 | 5.379 | 0 | -74,524 | ||
| 2012-07-09 | 2012-07-05 | 5.327 | 74,524 | -1,164,780 | 0.00% | 396,985 |
| 2012-07-06 | 2012-07-04 | 5.379 | 1,239,304 | +79,663 | 0.02% | 6,665,798 |
| 2012-07-05 | 2012-07-03 | 5.211 | 1,159,641 | +1,116,828 | 0.02% | 6,042,402 |
| 2012-07-04 | 2012-06-29 | 5.198 | 42,813 | -236,107 | 0.00% | 222,527 |
| 2012-07-03 | 2012-06-28 | 5.185 | 278,920 | -5,330,068 | 0.01% | 1,446,122 |
| 2012-06-29 | 2012-06-27 | 5.249 | 5,608,988 | -21,656 | 0.11% | 29,443,642 |
| 2012-06-28 | 2012-06-26 | 5.172 | 5,630,644 | +60,488 | 0.11% | 29,120,515 |
| 2012-06-26 | 2012-06-22 | 5.564 | 5,570,156 | -2,707 | 0.11% | 30,991,223 |
| 2012-06-25 | 2012-06-21 | 5.591 | 5,572,863 | +208,734 | 0.11% | 31,156,073 |
| 2012-06-22 | 2012-06-20 | 5.671 | 5,364,129 | +4,908,543 | 0.11% | 30,421,644 |
| 2012-06-21 | 2012-06-19 | 5.577 | 455,586 | +455,586 | 0.01% | 2,540,911 |
| 2012-06-11 | 2012-06-07 | 5.443 | 0 | -10,789 | ||
| 2012-06-08 | 2012-06-06 | 5.456 | 10,789 | +10,789 | 0.00% | 58,868 |
| 2012-06-07 | 2012-06-05 | 5.335 | 0 | -5,023 | ||
| 2012-06-06 | 2012-06-04 | 5.470 | 5,023 | -378,372 | 0.00% | 27,474 |
| 2012-06-04 | 2012-05-31 | 5.712 | 383,395 | -80,735 | 0.01% | 2,189,810 |
| 2012-06-01 | 2012-05-30 | 5.806 | 464,130 | +149,935 | 0.01% | 2,694,601 |
| 2012-05-31 | 2012-05-29 | 5.752 | 314,195 | +306,940 | 0.01% | 1,807,233 |
| 2012-05-30 | 2012-05-28 | 5.631 | 7,255 | -200,348 | 0.00% | 40,853 |
| 2012-05-29 | 2012-05-25 | 5.564 | 207,603 | +207,603 | 0.00% | 1,155,061 |
| 2012-05-25 | 2012-05-23 | 5.644 | 0 | -19,346 | ||
| 2012-05-24 | 2012-05-22 | 5.846 | 19,346 | -282,013 | 0.00% | 113,097 |
| 2012-05-23 | 2012-05-21 | 5.752 | 301,359 | +52,831 | 0.01% | 1,733,401 |
| 2012-05-22 | 2012-05-18 | 5.739 | 248,528 | +50,226 | 0.01% | 1,426,180 |
| 2012-05-21 | 2012-05-17 | 5.833 | 198,302 | +198,302 | 0.00% | 1,156,612 |
| 2012-05-18 | 2012-05-16 | 5.618 | 0 | -103,801 | ||
| 2012-05-17 | 2012-05-15 | 5.806 | 103,801 | +13,021 | 0.00% | 602,638 |
| 2012-05-16 | 2012-05-14 | 5.712 | 90,780 | +37,205 | 0.00% | 518,502 |
| 2012-05-15 | 2012-05-11 | 5.886 | 53,575 | -23,439 | 0.00% | 315,361 |
| 2012-05-14 | 2012-05-10 | 6.021 | 77,014 | +4,837 | 0.00% | 463,680 |
| 2012-05-11 | 2012-05-09 | 5.954 | 72,177 | +12,649 | 0.00% | 429,708 |
| 2012-05-10 | 2012-05-08 | 5.967 | 59,528 | +6,697 | 0.00% | 355,202 |
| 2012-05-09 | 2012-05-07 | 6.128 | 52,831 | +4,837 | 0.00% | 323,761 |
| 2012-05-04 | 2012-05-02 | 6.155 | 47,994 | -26,416 | 0.00% | 295,409 |
| 2012-05-03 | 2012-04-30 | 6.236 | 74,410 | +6,325 | 0.00% | 464,002 |
| 2012-05-02 | 2012-04-27 | 6.384 | 68,085 | +8,185 | 0.00% | 434,626 |
| 2012-04-30 | 2012-04-26 | 6.182 | 59,900 | +372 | 0.00% | 370,302 |
| 2012-04-27 | 2012-04-25 | 6.142 | 59,528 | -130,589 | 0.00% | 365,602 |
| 2012-04-26 | 2012-04-24 | 6.101 | 190,117 | +55,436 | 0.00% | 1,159,973 |
| 2012-04-25 | 2012-04-23 | 6.142 | 134,681 | +89,291 | 0.00% | 827,168 |
| 2012-04-24 | 2012-04-20 | 5.994 | 45,390 | +11,906 | 0.00% | 272,061 |
| 2012-04-23 | 2012-04-19 | 6.061 | 33,484 | +2,976 | 0.00% | 202,948 |
| 2012-04-18 | 2012-04-16 | 5.967 | 30,508 | -2,604 | 0.00% | 182,040 |
| 2012-04-13 | 2012-04-11 | 5.833 | 33,112 | +11,161 | 0.00% | 193,128 |
| 2012-04-12 | 2012-04-10 | 5.873 | 21,951 | +21,951 | 0.00% | 128,916 |
| 2012-04-10 | 2012-04-03 | 6.236 | 0 | -7,813 | ||
| 2012-04-05 | 2012-04-02 | 6.182 | 7,813 | +6,325 | 0.00% | 48,300 |
| 2012-04-03 | 2012-03-30 | 6.209 | 1,488 | +1,488 | 0.00% | 9,239 |
| 2012-03-23 | 2012-03-21 | 6.410 | 0 | -119,241 | ||
| 2012-03-22 | 2012-03-20 | 6.397 | 119,241 | +98,592 | 0.00% | 762,788 |
| 2012-03-20 | 2012-03-16 | 6.505 | 20,649 | -186 | 0.00% | 134,312 |
| 2012-03-19 | 2012-03-15 | 6.545 | 20,835 | +20,835 | 0.00% | 136,362 |
| 2012-03-16 | 2012-03-14 | 6.518 | 0 | -34,228 | ||
| 2012-03-15 | 2012-03-13 | 6.505 | 34,228 | +34,228 | 0.00% | 222,637 |
| 2012-03-12 | 2012-03-08 | 6.357 | 0 | -886,922 | ||
| 2012-03-09 | 2012-03-07 | 6.276 | 886,922 | -8,185 | 0.02% | 5,566,386 |
| 2012-03-08 | 2012-03-06 | 6.384 | 895,107 | -196,070 | 0.02% | 5,713,991 |
| 2012-03-07 | 2012-03-05 | 6.437 | 1,091,177 | +1,091,177 | 0.02% | 7,024,279 |
| 2012-02-27 | 2012-02-23 | 6.451 | 0 | -372 | ||
| 2012-02-23 | 2012-02-21 | 6.410 | 372 | +372 | 0.00% | 2,385 |
| 2012-02-22 | 2012-02-20 | 6.451 | 0 | -21,951 | ||
| 2012-02-21 | 2012-02-17 | 6.612 | 21,951 | +21,951 | 0.00% | 145,141 |
| 2012-02-16 | 2012-02-14 | 6.290 | 0 | -2,232 | ||
| 2012-02-15 | 2012-02-13 | 6.290 | 2,232 | +2,232 | 0.00% | 14,038 |
| 2012-02-13 | 2012-02-09 | 6.599 | 0 | -128,357 | ||
| 2012-02-10 | 2012-02-08 | 6.531 | 128,357 | -67,340 | 0.00% | 838,353 |
| 2012-02-08 | 2012-02-06 | 6.424 | 195,697 | +24,555 | 0.00% | 1,257,138 |
| 2012-02-07 | 2012-02-03 | 6.316 | 171,142 | -24,555 | 0.00% | 1,080,999 |
| 2012-02-06 | 2012-02-02 | 6.249 | 195,697 | +116,451 | 0.00% | 1,222,948 |
| 2012-02-02 | 2012-01-31 | 6.343 | 79,246 | +1,488 | 0.00% | 502,679 |
| 2012-02-01 | 2012-01-30 | 6.101 | 77,758 | -8,557 | 0.00% | 474,430 |
| 2012-01-30 | 2012-01-26 | 6.330 | 86,315 | +13,022 | 0.00% | 546,359 |
| 2012-01-26 | 2012-01-19 | 6.330 | 73,293 | -8,186 | 0.00% | 463,932 |
| 2012-01-20 | 2012-01-18 | 6.142 | 81,479 | +14,510 | 0.00% | 500,418 |
| 2012-01-18 | 2012-01-16 | 5.752 | 66,969 | -184,908 | 0.00% | 385,202 |
| 2012-01-17 | 2012-01-13 | 5.792 | 251,877 | +66,969 | 0.01% | 1,458,938 |
| 2012-01-16 | 2012-01-12 | 5.618 | 184,908 | -7,069 | 0.00% | 1,038,731 |
| 2012-01-12 | 2012-01-10 | 5.362 | 191,977 | +79,619 | 0.00% | 1,029,421 |
| 2012-01-11 | 2012-01-09 | 5.241 | 112,358 | +2,604 | 0.00% | 588,897 |
| 2012-01-10 | 2012-01-06 | 5.322 | 109,754 | -15,626 | 0.00% | 584,099 |
| 2012-01-09 | 2012-01-05 | 5.456 | 125,380 | +48,366 | 0.00% | 684,109 |
| 2012-01-06 | 2012-01-04 | 5.497 | 77,014 | +27,532 | 0.00% | 423,315 |
| 2012-01-05 | 2012-01-03 | 5.564 | 49,482 | +49,482 | 0.00% | 275,308 |
| 2012-01-04 | 2011-12-30 | 5.456 | 0 | -46,134 | ||
| 2012-01-03 | 2011-12-29 | 5.443 | 46,134 | +44,646 | 0.00% | 251,100 |
| 2011-12-30 | 2011-12-28 | 5.295 | 1,488 | +744 | 0.00% | 7,879 |
| 2011-12-29 | 2011-12-23 | 5.362 | 744 | -2,232 | 0.00% | 3,989 |
| 2011-12-28 | 2011-12-22 | 5.241 | 2,976 | +2,976 | 0.00% | 15,598 |
| 2011-12-23 | 2011-12-21 | 5.389 | 0 | -8,224 | ||
| 2011-12-22 | 2011-12-20 | 5.241 | 8,224 | -10,417 | 0.00% | 43,104 |
| 2011-12-21 | 2011-12-19 | 5.335 | 18,641 | +10,789 | 0.00% | 99,456 |
| 2011-12-13 | 2011-12-09 | 5.698 | 7,852 | +7,852 | 0.00% | 44,742 |
| 2011-12-08 | 2011-12-06 | 5.806 | 0 | -2,343,902 | ||
| 2011-12-07 | 2011-12-05 | 5.873 | 2,343,902 | -39,438 | 0.05% | 13,765,497 |
| 2011-12-06 | 2011-12-02 | 5.819 | 2,383,340 | +76,642 | 0.05% | 13,868,993 |
| 2011-12-05 | 2011-12-01 | 5.833 | 2,306,698 | +74,410 | 0.05% | 13,454,002 |
| 2011-12-02 | 2011-11-30 | 5.577 | 2,232,288 | -744,096 | 0.05% | 12,450,000 |
| 2011-12-01 | 2011-11-29 | 5.698 | 2,976,384 | -2,232,288 | 0.06% | 16,960,000 |
| 2011-11-30 | 2011-11-28 | 5.618 | 5,208,672 | +1,116,144 | 0.11% | 29,259,999 |
| 2011-11-29 | 2011-11-25 | 5.429 | 4,092,528 | +3,812,934 | 0.09% | 22,220,000 |
| 2011-11-28 | 2011-11-24 | 5.550 | 279,594 | +19,346 | 0.01% | 1,551,847 |
| 2011-11-25 | 2011-11-23 | 5.523 | 260,248 | -6,874,331 | 0.01% | 1,437,475 |
| 2011-11-24 | 2011-11-22 | 5.591 | 7,134,579 | +7,102,025 | 0.15% | 39,887,122 |
| 2011-11-23 | 2011-11-21 | 5.980 | 32,554 | +22,695 | 0.00% | 194,686 |
| 2011-11-22 | 2011-11-18 | 6.505 | 9,859 | -7,813 | 0.00% | 64,128 |
| 2011-11-21 | 2011-11-17 | 6.720 | 17,672 | +17,672 | 0.00% | 118,748 |
| 2011-11-17 | 2011-11-15 | 6.249 | 0 | -167,794 | ||
| 2011-11-15 | 2011-11-11 | 5.994 | 167,794 | +58,784 | 0.00% | 1,005,732 |
| 2011-11-14 | 2011-11-10 | 5.967 | 109,010 | -91,524 | 0.00% | 650,460 |
| 2011-11-11 | 2011-11-09 | 6.303 | 200,534 | +158,493 | 0.00% | 1,263,956 |
| 2011-11-10 | 2011-11-08 | 6.142 | 42,041 | -1,117 | 0.00% | 258,202 |
| 2011-11-07 | 2011-11-03 | 5.927 | 43,158 | -243,319 | 0.00% | 255,783 |
| 2011-11-04 | 2011-11-02 | 5.927 | 286,477 | +79,246 | 0.01% | 1,697,850 |
| 2011-11-03 | 2011-11-01 | 5.806 | 207,231 | +157,749 | 0.00% | 1,203,122 |
| 2011-11-02 | 2011-10-31 | 5.994 | 49,482 | +49,482 | 0.00% | 296,588 |
| 2011-10-31 | 2011-10-27 | 5.739 | 0 | -9,522 | ||
| 2011-10-28 | 2011-10-26 | 5.376 | 9,522 | -3,721 | 0.00% | 51,187 |
| 2011-10-27 | 2011-10-25 | 5.322 | 13,243 | +1,861 | 0.00% | 70,478 |
| 2011-10-26 | 2011-10-24 | 5.295 | 11,382 | +221 | 0.00% | 60,268 |
| 2011-10-24 | 2011-10-20 | 5.080 | 11,161 | -7,441 | 0.00% | 56,698 |
| 2011-10-21 | 2011-10-19 | 5.282 | 18,602 | -21,207 | 0.00% | 98,248 |
| 2011-10-20 | 2011-10-18 | 5.188 | 39,809 | -5,953 | 0.00% | 206,509 |
| 2011-10-18 | 2011-10-14 | 5.147 | 45,762 | -90,408 | 0.00% | 235,545 |
| 2011-10-17 | 2011-10-13 | 5.308 | 136,170 | +136,170 | 0.00% | 722,852 |
| 2011-10-13 | 2011-10-11 | 5.268 | 0 | -23,067 | ||
| 2011-10-12 | 2011-10-10 | 4.798 | 23,067 | +23,067 | 0.00% | 110,670 |
| 2011-10-11 | 2011-10-07 | 4.905 | 0 | -93,905 | ||
| 2011-10-10 | 2011-10-06 | 4.905 | 93,905 | +43,604 | 0.00% | 460,630 |
| 2011-10-07 | 2011-10-04 | 4.448 | 50,301 | +14,436 | 0.00% | 223,756 |
| 2011-10-06 | 2011-10-03 | 4.731 | 35,865 | -17,859 | 0.00% | 169,662 |
| 2011-10-04 | 2011-09-30 | 5.322 | 53,724 | -10,045 | 0.00% | 285,913 |
| 2011-10-03 | 2011-09-28 | 5.335 | 63,769 | +5,581 | 0.00% | 340,229 |
| 2011-09-30 | 2011-09-27 | 5.295 | 58,188 | +11,533 | 0.00% | 308,106 |
| 2011-09-28 | 2011-09-26 | 5.631 | 46,655 | -744 | 0.00% | 262,714 |
| 2011-09-27 | 2011-09-23 | 6.007 | 47,399 | +14,510 | 0.00% | 284,740 |
| 2011-09-26 | 2011-09-22 | 6.101 | 32,889 | +14,138 | 0.00% | 200,668 |
| 2011-09-23 | 2011-09-21 | 6.652 | 18,751 | +18,751 | 0.00% | 124,739 |
| 2011-09-21 | 2011-09-19 | 6.787 | 0 | -320,705 | ||
| 2011-09-16 | 2011-09-14 | 6.679 | 320,705 | -15,254 | 0.01% | 2,142,067 |
| 2011-09-15 | 2011-09-12 | 7.069 | 335,959 | -247,412 | 0.01% | 2,374,888 |
| 2011-09-14 | 2011-09-09 | 7.203 | 583,371 | -24,555 | 0.01% | 4,202,238 |
| 2011-09-12 | 2011-09-08 | 7.082 | 607,926 | -7,441 | 0.01% | 4,305,587 |
| 2011-09-09 | 2011-09-07 | 7.015 | 615,367 | +615,367 | 0.01% | 4,316,937 |
| 2011-09-08 | 2011-09-06 | 6.975 | 0 | -148,819 | ||
| 2011-09-06 | 2011-09-02 | 7.244 | 148,819 | +148,819 | 0.00% | 1,077,999 |
| 2011-09-05 | 2011-09-01 | 7.392 | 0 | -297,638 | ||
| 2011-09-02 | 2011-08-31 | 7.284 | 297,638 | -396,001 | 0.01% | 2,167,997 |
| 2011-09-01 | 2011-08-30 | 7.163 | 693,639 | +693,639 | 0.01% | 4,968,574 |
| 2011-08-29 | 2011-08-25 | 7.230 | 0 | -2,232 | ||
| 2011-08-26 | 2011-08-24 | 7.069 | 2,232 | -3,721 | 0.00% | 15,778 |
| 2011-08-25 | 2011-08-23 | 7.203 | 5,953 | +5,953 | 0.00% | 42,882 |
| 2011-08-09 | 2011-08-05 | 7.687 | 0 | -22,695 | ||
| 2011-08-08 | 2011-08-04 | 8.198 | 22,695 | +22,695 | 0.00% | 186,051 |
| 2011-07-29 | 2011-07-27 | 8.601 | 0 | -7,069 | ||
| 2011-07-26 | 2011-07-22 | 8.520 | 7,069 | -21,579 | 0.00% | 60,231 |
| 2011-07-25 | 2011-07-21 | 8.494 | 28,648 | +28,648 | 0.00% | 243,323 |
| 2011-07-20 | 2011-07-18 | 8.588 | 0 | -13,394 | ||
| 2011-07-15 | 2011-07-13 | 8.305 | 13,394 | +13,394 | 0.00% | 111,242 |
| 2011-07-12 | 2011-07-08 | 8.305 | 0 | -85,571 | ||
| 2011-07-11 | 2011-07-07 | 8.063 | 85,571 | -1,488 | 0.00% | 690,000 |
| 2011-07-08 | 2011-07-06 | 8.090 | 87,059 | -3,721 | 0.00% | 704,338 |
| 2011-07-07 | 2011-07-05 | 8.090 | 90,780 | +2,605 | 0.00% | 734,442 |
| 2011-07-06 | 2011-07-04 | 8.077 | 88,175 | +1,116 | 0.00% | 712,182 |
| 2011-07-05 | 2011-06-30 | 7.969 | 87,059 | -3,349 | 0.00% | 693,808 |
| 2011-07-04 | 2011-06-29 | 7.795 | 90,408 | -4,092 | 0.00% | 704,703 |
| 2011-06-30 | 2011-06-28 | 7.580 | 94,500 | -372 | 0.00% | 716,279 |
| 2011-06-29 | 2011-06-27 | 7.526 | 94,872 | +11,905 | 0.00% | 713,998 |
| 2011-06-28 | 2011-06-24 | 7.459 | 82,967 | +6,325 | 0.00% | 618,827 |
| 2011-06-27 | 2011-06-23 | 7.418 | 76,642 | +24,927 | 0.00% | 568,561 |
| 2011-06-24 | 2011-06-22 | 7.338 | 51,715 | -5,564,863 | 0.00% | 379,472 |
| 2011-06-23 | 2011-06-21 | 7.499 | 5,616,578 | +2,976 | 0.12% | 42,118,899 |
| 2011-06-22 | 2011-06-20 | 7.539 | 5,613,602 | +9,674 | 0.12% | 42,322,908 |
| 2011-06-21 | 2011-06-17 | 7.486 | 5,603,928 | -23,812 | 0.12% | 41,948,725 |
| 2011-06-20 | 2011-06-16 | 8.218 | 5,627,740 | +1,489 | 0.12% | 46,248,976 |
| 2011-06-17 | 2011-06-15 | 8.260 | 5,626,251 | +181,620 | 0.12% | 46,470,258 |
| 2011-06-16 | 2011-06-14 | 8.287 | 5,444,631 | +1,240,356 | 0.12% | 45,120,814 |
| 2011-06-15 | 2011-06-13 | 8.246 | 4,204,275 | +792,831 | 0.09% | 34,667,221 |
| 2011-06-14 | 2011-06-10 | 8.273 | 3,411,444 | +3,237,825 | 0.07% | 28,224,164 |
| 2011-06-13 | 2011-06-09 | 8.287 | 173,619 | +19,877 | 0.00% | 1,438,818 |
| 2011-06-10 | 2011-06-08 | 8.495 | 153,742 | +28,189 | 0.00% | 1,305,998 |
| 2011-06-09 | 2011-06-07 | 8.536 | 125,553 | +26,021 | 0.00% | 1,071,751 |
| 2011-06-08 | 2011-06-03 | 8.675 | 99,532 | +3,614 | 0.00% | 863,400 |
| 2011-06-07 | 2011-06-02 | 8.785 | 95,918 | +723 | 0.00% | 842,666 |
| 2011-06-03 | 2011-06-01 | 8.910 | 95,195 | +9,396 | 0.00% | 848,168 |
| 2011-06-02 | 2011-05-31 | 8.509 | 85,799 | +4,123 | 0.00% | 730,027 |
| 2011-06-01 | 2011-05-30 | 8.439 | 81,676 | +6,866 | 0.00% | 689,296 |
| 2011-05-30 | 2011-05-26 | 8.356 | 74,810 | +9,758 | 0.00% | 625,141 |
| 2011-05-27 | 2011-05-25 | 8.329 | 65,052 | +5,782 | 0.00% | 541,800 |
| 2011-05-26 | 2011-05-24 | 8.329 | 59,270 | -1,807 | 0.00% | 493,643 |
| 2011-05-25 | 2011-05-23 | 8.343 | 61,077 | -722 | 0.00% | 509,538 |
| 2011-05-24 | 2011-05-20 | 8.329 | 61,799 | -2,530 | 0.00% | 514,706 |
| 2011-05-20 | 2011-05-18 | 8.315 | 64,329 | +1,084 | 0.00% | 534,888 |
| 2011-05-19 | 2011-05-17 | 8.301 | 63,245 | +2,891 | 0.00% | 525,000 |
| 2011-05-18 | 2011-05-16 | 8.301 | 60,354 | +15,540 | 0.00% | 501,001 |
| 2011-05-17 | 2011-05-13 | 8.356 | 44,814 | +22,407 | 0.00% | 374,483 |
| 2011-05-16 | 2011-05-12 | 8.343 | 22,407 | +22,407 | 0.00% | 186,932 |
| 2011-05-13 | 2011-05-11 | 8.453 | 0 | -438,378 | ||
| 2011-05-12 | 2011-05-09 | 8.495 | 438,378 | +438,378 | 0.01% | 3,723,907 |
| 2011-05-03 | 2011-04-28 | 8.356 | 0 | -723 | ||
| 2011-04-29 | 2011-04-27 | 8.301 | 723 | -361 | 0.00% | 6,002 |
| 2011-04-28 | 2011-04-26 | 8.218 | 1,084 | +1,084 | 0.00% | 8,908 |
| 2011-04-27 | 2011-04-21 | 8.329 | 0 | -191,181 | ||
| 2011-04-26 | 2011-04-20 | 8.398 | 191,181 | +190,820 | 0.00% | 1,605,518 |
| 2011-04-20 | 2011-04-18 | 8.260 | 361 | -1,446 | 0.00% | 2,982 |
| 2011-04-19 | 2011-04-15 | 8.232 | 1,807 | +1,807 | 0.00% | 14,875 |
| 2011-04-18 | 2011-04-14 | 8.343 | 0 | -24,575 | ||
| 2011-04-15 | 2011-04-13 | 8.356 | 24,575 | -588,841 | 0.00% | 205,358 |
| 2011-04-14 | 2011-04-12 | 8.163 | 613,416 | +33,610 | 0.01% | 5,007,129 |
| 2011-04-13 | 2011-04-11 | 8.398 | 579,806 | +2,891 | 0.01% | 4,869,149 |
| 2011-04-12 | 2011-04-08 | 8.356 | 576,915 | +11,927 | 0.01% | 4,820,926 |
| 2011-04-11 | 2011-04-07 | 8.329 | 564,988 | +24,213 | 0.01% | 4,705,626 |
| 2011-04-08 | 2011-04-06 | 8.356 | 540,775 | +32,165 | 0.01% | 4,518,926 |
| 2011-04-07 | 2011-04-04 | 8.398 | 508,610 | +473,193 | 0.01% | 4,271,252 |
| 2011-04-06 | 2011-04-01 | 8.246 | 35,417 | +1,807 | 0.00% | 292,038 |
| 2011-04-04 | 2011-03-31 | 8.260 | 33,610 | -16,263 | 0.00% | 277,603 |
| 2011-04-01 | 2011-03-30 | 8.107 | 49,873 | +20,238 | 0.00% | 404,338 |
| 2011-03-31 | 2011-03-29 | 8.011 | 29,635 | -6,505 | 0.00% | 237,391 |
| 2011-03-30 | 2011-03-28 | 8.052 | 36,140 | -4,698 | 0.00% | 291,000 |
| 2011-03-29 | 2011-03-25 | 7.955 | 40,838 | -4,698 | 0.00% | 324,873 |
| 2011-03-28 | 2011-03-24 | 7.858 | 45,536 | -21,323 | 0.00% | 357,837 |
| 2011-03-25 | 2011-03-23 | 7.748 | 66,859 | -2,891 | 0.00% | 518,000 |
| 2011-03-24 | 2011-03-22 | 7.720 | 69,750 | -49,873 | 0.00% | 538,468 |
| 2011-03-23 | 2011-03-21 | 7.609 | 119,623 | +11,203 | 0.00% | 910,247 |
| 2011-03-22 | 2011-03-18 | 7.471 | 108,420 | +84,929 | 0.00% | 810,000 |
| 2011-03-21 | 2011-03-17 | 7.457 | 23,491 | -1,187,140 | 0.00% | 175,175 |
| 2011-03-18 | 2011-03-16 | 7.678 | 1,210,631 | +5,060 | 0.03% | 9,295,793 |
| 2011-03-17 | 2011-03-15 | 7.734 | 1,205,571 | +12,288 | 0.03% | 9,323,656 |
| 2011-03-16 | 2011-03-14 | 7.955 | 1,193,283 | -362 | 0.03% | 9,492,770 |
| 2011-03-15 | 2011-03-11 | 7.886 | 1,193,645 | -68,292 | 0.03% | 9,413,079 |
| 2011-03-14 | 2011-03-10 | 7.969 | 1,261,937 | -362 | 0.03% | 10,056,383 |
| 2011-03-11 | 2011-03-09 | 8.066 | 1,262,299 | +3,253 | 0.03% | 10,181,516 |
| 2011-03-10 | 2011-03-08 | 7.969 | 1,259,046 | -2,249,198 | 0.03% | 10,033,345 |
| 2011-03-09 | 2011-03-07 | 8.038 | 3,508,244 | +722 | 0.08% | 28,199,901 |
| 2011-03-08 | 2011-03-04 | 8.080 | 3,507,522 | +1,807 | 0.08% | 28,339,678 |
| 2011-03-07 | 2011-03-03 | 8.011 | 3,505,715 | +3,253 | 0.08% | 28,082,568 |
| 2011-03-04 | 2011-03-02 | 8.024 | 3,502,462 | -314,057 | 0.08% | 28,104,967 |
| 2011-03-03 | 2011-03-01 | 8.094 | 3,816,519 | -15,540 | 0.08% | 30,889,078 |
| 2011-03-02 | 2011-02-28 | 7.817 | 3,832,059 | +2,891 | 0.08% | 29,954,515 |
| 2011-03-01 | 2011-02-25 | 7.637 | 3,829,168 | +277,194 | 0.08% | 29,243,217 |
| 2011-02-28 | 2011-02-24 | 7.609 | 3,551,974 | +12,649 | 0.08% | 27,028,013 |
| 2011-02-25 | 2011-02-23 | 7.844 | 3,539,325 | -54,718 | 0.08% | 27,764,199 |
| 2011-02-24 | 2011-02-22 | 7.955 | 3,594,043 | -151,427 | 0.08% | 28,591,225 |
| 2011-02-23 | 2011-02-21 | 8.163 | 3,745,470 | +2,530 | 0.08% | 30,573,136 |
| 2011-02-22 | 2011-02-18 | 8.177 | 3,742,940 | +12,288 | 0.08% | 30,604,268 |
| 2011-02-21 | 2011-02-17 | 8.177 | 3,730,652 | -3,614 | 0.08% | 30,503,795 |
| 2011-02-18 | 2011-02-16 | 8.260 | 3,734,266 | +7,951 | 0.08% | 30,843,328 |
| 2011-02-17 | 2011-02-15 | 8.204 | 3,726,315 | +15,540 | 0.08% | 30,571,441 |
| 2011-02-16 | 2011-02-14 | 8.218 | 3,710,775 | +1,445 | 0.08% | 30,495,287 |
| 2011-02-15 | 2011-02-11 | 8.190 | 3,709,330 | +1,807 | 0.08% | 30,380,774 |
| 2011-02-14 | 2011-02-10 | 8.177 | 3,707,523 | -155,054 | 0.08% | 30,314,680 |
| 2011-02-11 | 2011-02-09 | 8.426 | 3,862,577 | -1,446 | 0.08% | 32,544,387 |
| 2011-02-10 | 2011-02-08 | 8.522 | 3,864,023 | +2,530 | 0.08% | 32,930,784 |
| 2011-02-09 | 2011-02-07 | 8.522 | 3,861,493 | +18,793 | 0.08% | 32,909,222 |
| 2011-02-08 | 2011-02-02 | 8.384 | 3,842,700 | +8,674 | 0.08% | 32,217,420 |
| 2011-02-07 | 2011-01-31 | 8.467 | 3,834,026 | +16,985 | 0.08% | 32,462,961 |
| 2011-02-01 | 2011-01-28 | 8.370 | 3,817,041 | +8,674 | 0.08% | 31,949,484 |
| 2011-01-31 | 2011-01-27 | 8.578 | 3,808,367 | +167,215 | 0.08% | 32,667,217 |
| 2011-01-28 | 2011-01-26 | 8.536 | 3,641,152 | +3,614 | 0.08% | 31,081,762 |
| 2011-01-27 | 2011-01-25 | 8.605 | 3,637,538 | +1,445 | 0.08% | 31,302,540 |
| 2011-01-26 | 2011-01-24 | 8.605 | 3,636,093 | +723 | 0.08% | 31,290,105 |
| 2011-01-24 | 2011-01-20 | 8.481 | 3,635,370 | -10,842 | 0.08% | 30,831,223 |
| 2011-01-21 | 2011-01-19 | 8.384 | 3,646,212 | -19,877 | 0.08% | 30,570,053 |
| 2011-01-20 | 2011-01-18 | 8.370 | 3,666,089 | -1,084 | 0.08% | 30,685,982 |
| 2011-01-19 | 2011-01-17 | 8.135 | 3,667,173 | +948,460 | 0.08% | 29,832,550 |
| 2011-01-18 | 2011-01-14 | 8.287 | 2,718,713 | -6,144 | 0.06% | 22,530,552 |
| 2011-01-17 | 2011-01-13 | 8.412 | 2,724,857 | -21,322 | 0.06% | 22,920,757 |
| 2011-01-14 | 2011-01-12 | 8.467 | 2,746,179 | -12,649 | 0.06% | 23,252,086 |
| 2011-01-13 | 2011-01-11 | 8.370 | 2,758,828 | -7,951 | 0.06% | 23,092,006 |
| 2011-01-12 | 2011-01-10 | 8.301 | 2,766,779 | -14,818 | 0.06% | 22,967,164 |
| 2011-01-11 | 2011-01-07 | 8.370 | 2,781,597 | -7,950 | 0.06% | 23,282,587 |
| 2011-01-10 | 2011-01-06 | 8.398 | 2,789,547 | -13,011 | 0.06% | 23,426,318 |
| 2011-01-07 | 2011-01-05 | 8.398 | 2,802,558 | +723 | 0.06% | 23,535,583 |
| 2011-01-06 | 2011-01-04 | 8.218 | 2,801,835 | -2,530 | 0.06% | 23,025,584 |
| 2011-01-05 | 2011-01-03 | 8.024 | 2,804,365 | -723 | 0.06% | 22,503,195 |
| 2011-01-04 | 2010-12-31 | 7.900 | 2,805,088 | -173,833 | 0.06% | 22,159,719 |
| 2011-01-03 | 2010-12-29 | 7.941 | 2,978,921 | +135,338 | 0.06% | 23,656,611 |
| 2010-12-30 | 2010-12-28 | 7.928 | 2,843,583 | -3,252 | 0.06% | 22,542,506 |
| 2010-12-29 | 2010-12-24 | 7.997 | 2,846,835 | -28,189 | 0.06% | 22,765,217 |
| 2010-12-28 | 2010-12-22 | 8.066 | 2,875,024 | -30,719 | 0.06% | 23,189,516 |
| 2010-12-23 | 2010-12-21 | 7.872 | 2,905,743 | -25,298 | 0.06% | 22,874,474 |
| 2010-12-22 | 2010-12-20 | 7.775 | 2,931,041 | -26,383 | 0.06% | 22,789,766 |
| 2010-12-21 | 2010-12-17 | 7.844 | 2,957,424 | -31,441 | 0.06% | 23,199,483 |
| 2010-12-20 | 2010-12-16 | 7.831 | 2,988,865 | -23,130 | 0.06% | 23,404,770 |
| 2010-12-17 | 2010-12-15 | 7.983 | 3,011,995 | -15,179 | 0.06% | 24,044,276 |
| 2010-12-16 | 2010-12-14 | 8.052 | 3,027,174 | -39,392 | 0.07% | 24,374,854 |
| 2010-12-15 | 2010-12-13 | 8.080 | 3,066,566 | -124,322 | 0.07% | 24,776,891 |
| 2010-12-14 | 2010-12-10 | 7.886 | 3,190,888 | -1,475,948 | 0.07% | 25,163,327 |
| 2010-12-13 | 2010-12-09 | 7.775 | 4,666,836 | -1,143,109 | 0.10% | 36,286,118 |
| 2010-12-10 | 2010-12-08 | 7.997 | 5,809,945 | -46,982 | 0.13% | 46,460,247 |
| 2010-12-09 | 2010-12-07 | 8.052 | 5,856,927 | +723 | 0.13% | 47,160,071 |
| 2010-12-08 | 2010-12-06 | 8.094 | 5,856,204 | +5,644,785 | 0.13% | 47,397,312 |
| 2010-12-06 | 2010-12-02 | 8.273 | 211,419 | -7,951 | 0.00% | 1,749,149 |
| 2010-12-03 | 2010-12-01 | 8.094 | 219,370 | +22,407 | 0.00% | 1,775,476 |
| 2010-12-02 | 2010-11-30 | 8.024 | 196,963 | +16,263 | 0.00% | 1,580,499 |
| 2010-12-01 | 2010-11-29 | 8.149 | 180,700 | +42,645 | 0.00% | 1,472,499 |
| 2010-11-30 | 2010-11-26 | 8.066 | 138,055 | +23,491 | 0.00% | 1,113,531 |
| 2010-11-29 | 2010-11-25 | 8.370 | 114,564 | +7,590 | 0.00% | 958,926 |
| 2010-11-26 | 2010-11-24 | 8.329 | 106,974 | +7,589 | 0.00% | 890,956 |
| 2010-11-25 | 2010-11-23 | 8.329 | 99,385 | +10,119 | 0.00% | 827,750 |
| 2010-11-23 | 2010-11-19 | 8.730 | 89,266 | -8,673 | 0.00% | 779,286 |
| 2010-11-22 | 2010-11-18 | 8.619 | 97,939 | -6,867 | 0.00% | 844,161 |
| 2010-11-19 | 2010-11-17 | 8.495 | 104,806 | -3,253 | 0.00% | 890,300 |
| 2010-11-18 | 2010-11-16 | 8.771 | 108,059 | -4,698 | 0.00% | 947,833 |
| 2010-11-09 | 2010-11-05 | 9.256 | 112,757 | +65,775 | 0.00% | 1,043,641 |
| 2010-11-08 | 2010-11-04 | 9.076 | 46,982 | +6,505 | 0.00% | 426,400 |
| 2010-11-05 | 2010-11-03 | 9.048 | 40,477 | +20,600 | 0.00% | 366,242 |
| 2010-11-04 | 2010-11-02 | 9.048 | 19,877 | +3,975 | 0.00% | 179,850 |
| 2010-11-03 | 2010-11-01 | 8.924 | 15,902 | +12,288 | 0.00% | 141,904 |
| 2010-11-02 | 2010-10-29 | 8.799 | 3,614 | +3,614 | 0.00% | 31,800 |
| 2010-10-26 | 2010-10-22 | 9.214 | 0 | -149,186 | ||
| 2010-10-25 | 2010-10-21 | 9.145 | 149,186 | +134,730 | 0.00% | 1,364,304 |
| 2010-10-20 | 2010-10-18 | 8.315 | 14,456 | +14,456 | 0.00% | 120,200 |
| 2010-10-18 | 2010-10-14 | 8.398 | 0 | -105,167 | ||
| 2010-10-15 | 2010-10-13 | 8.343 | 105,167 | +9,757 | 0.00% | 877,361 |
| 2010-10-14 | 2010-10-12 | 8.218 | 95,410 | +17,348 | 0.00% | 784,083 |
| 2010-10-13 | 2010-10-11 | 8.509 | 78,062 | +71,918 | 0.00% | 664,196 |
| 2010-10-07 | 2010-10-05 | 8.564 | 6,144 | +6,144 | 0.00% | 52,617 |
| 2010-10-06 | 2010-10-04 | 8.564 | 0 | -17,347 | ||
| 2010-10-05 | 2010-09-30 | 8.536 | 17,347 | +17,347 | 0.00% | 148,078 |
| 2010-09-30 | 2010-09-28 | 8.481 | 0 | -14,817 | ||
| 2010-09-29 | 2010-09-27 | 8.536 | 14,817 | +14,817 | 0.00% | 126,482 |
| 2010-09-24 | 2010-09-21 | 8.550 | 0 | -24,395 | ||
| 2010-09-21 | 2010-09-17 | 8.675 | 24,395 | -3,976 | 0.00% | 211,617 |
| 2010-09-20 | 2010-09-16 | 8.453 | 28,371 | -6,866 | 0.00% | 239,827 |
| 2010-09-17 | 2010-09-15 | 8.550 | 35,237 | -10,661 | 0.00% | 301,279 |
| 2010-09-16 | 2010-09-14 | 8.509 | 45,898 | -13,010 | 0.00% | 390,527 |
| 2010-09-13 | 2010-09-09 | 8.356 | 58,908 | +13,010 | 0.00% | 492,258 |
| 2010-09-10 | 2010-09-08 | 8.329 | 45,898 | +10,842 | 0.00% | 382,271 |
| 2010-09-09 | 2010-09-07 | 8.398 | 35,056 | +6,144 | 0.00% | 294,397 |
| 2010-09-08 | 2010-09-06 | 8.467 | 28,912 | +6,867 | 0.00% | 244,800 |
| 2010-09-07 | 2010-09-03 | 8.260 | 22,045 | +14,817 | 0.00% | 182,082 |
| 2010-09-06 | 2010-09-02 | 8.232 | 7,228 | +7,228 | 0.00% | 59,500 |
| 2010-09-03 | 2010-09-01 | 8.135 | 0 | -8,312 | ||
| 2010-09-02 | 2010-08-31 | 8.218 | 8,312 | +2,891 | 0.00% | 68,308 |
| 2010-09-01 | 2010-08-30 | 8.190 | 5,421 | +5,421 | 0.00% | 44,400 |
| 2010-08-30 | 2010-08-26 | 8.315 | 0 | -1,228,761 | ||
| 2010-08-27 | 2010-08-25 | 8.453 | 1,228,761 | +1,228,761 | 0.03% | 10,387,004 |
| 2010-08-06 | 2010-08-04 | 8.467 | 0 | -3,975 | ||
| 2010-08-05 | 2010-08-03 | 8.509 | 3,975 | +3,975 | 0.00% | 33,822 |
| 2010-08-04 | 2010-08-02 | 8.495 | 0 | -2,891 | ||
| 2010-08-03 | 2010-07-30 | 8.218 | 2,891 | -910,006 | 0.00% | 23,758 |
| 2010-08-02 | 2010-07-29 | 8.204 | 912,897 | +912,897 | 0.02% | 7,489,591 |
| 2010-07-29 | 2010-07-27 | 8.370 | 0 | -29,996 | ||
| 2010-07-28 | 2010-07-26 | 8.301 | 29,996 | +2,530 | 0.00% | 248,998 |
| 2010-07-27 | 2010-07-23 | 8.038 | 27,466 | +1,807 | 0.00% | 220,777 |
| 2010-07-26 | 2010-07-22 | 8.024 | 25,659 | +5,421 | 0.00% | 205,897 |
| 2010-07-23 | 2010-07-21 | 7.914 | 20,238 | +1,807 | 0.00% | 160,157 |
| 2010-07-21 | 2010-07-19 | 7.595 | 18,431 | -1,085 | 0.00% | 139,992 |
| 2010-07-19 | 2010-07-15 | 7.803 | 19,516 | +2,169 | 0.00% | 152,283 |
| 2010-07-15 | 2010-07-13 | 7.844 | 17,347 | +5,421 | 0.00% | 136,078 |
| 2010-07-14 | 2010-07-12 | 7.844 | 11,926 | +8,312 | 0.00% | 93,553 |
| 2010-07-13 | 2010-07-09 | 7.761 | 3,614 | +3,614 | 0.00% | 28,050 |
| 2010-06-30 | 2010-06-28 | 7.457 | 0 | -7,203,902 | ||
| 2010-06-29 | 2010-06-25 | 7.471 | 7,203,902 | -3,976 | 0.16% | 53,819,940 |
| 2010-06-28 | 2010-06-24 | 7.609 | 7,207,878 | +7,197,759 | 0.16% | 54,846,860 |
| 2010-06-25 | 2010-06-23 | 7.651 | 10,119 | -5,060 | 0.00% | 77,418 |
| 2010-06-24 | 2010-06-22 | 7.471 | 15,179 | +15,179 | 0.00% | 113,401 |
| 2010-06-23 | 2010-06-21 | 7.609 | 0 | -27,466 | ||
| 2010-06-22 | 2010-06-18 | 7.319 | 27,466 | +27,466 | 0.00% | 201,017 |
| 2010-06-21 | 2010-06-17 | 7.194 | 0 | -7,268,232 | ||
| 2010-06-17 | 2010-06-14 | 7.650 | 7,268,232 | -13,010 | 0.16% | 55,599,498 |
| 2010-06-15 | 2010-06-11 | 7.350 | 7,281,242 | +245,655 | 0.16% | 53,516,783 |
| 2010-06-14 | 2010-06-10 | 7.250 | 7,035,587 | -350 | 0.16% | 51,008,359 |
| 2010-06-10 | 2010-06-08 | 7.150 | 7,035,937 | +6,936,889 | 0.16% | 50,307,990 |
| 2010-06-09 | 2010-06-07 | 7.136 | 99,048 | +78,827 | 0.00% | 706,794 |
| 2010-06-07 | 2010-06-03 | 7.364 | 20,221 | -350 | 0.00% | 148,912 |
| 2010-06-03 | 2010-06-01 | 7.193 | 20,571 | -863,945 | 0.00% | 147,966 |
| 2010-06-02 | 2010-05-31 | 7.407 | 884,516 | +850,182 | 0.02% | 6,551,645 |
| 2010-06-01 | 2010-05-28 | 7.293 | 34,334 | +34,334 | 0.00% | 250,393 |
| 2010-05-25 | 2010-05-20 | 6.908 | 0 | -13,663 | ||
| 2010-05-24 | 2010-05-19 | 7.179 | 13,663 | +13,663 | 0.00% | 98,082 |
| 2010-05-20 | 2010-05-18 | 7.350 | 0 | -22,422 | ||
| 2010-05-18 | 2010-05-14 | 7.550 | 22,422 | +22,422 | 0.00% | 169,281 |
| 2010-05-14 | 2010-05-12 | 7.564 | 0 | -63,412 | ||
| 2010-05-13 | 2010-05-11 | 7.578 | 63,412 | +35,385 | 0.00% | 480,555 |
| 2010-05-12 | 2010-05-10 | 7.721 | 28,027 | +8,758 | 0.00% | 216,397 |
| 2010-05-11 | 2010-05-07 | 7.607 | 19,269 | +2,453 | 0.00% | 146,576 |
| 2010-05-07 | 2010-05-05 | 8.178 | 16,816 | +16,816 | 0.00% | 137,516 |
| 2010-05-05 | 2010-05-03 | 8.549 | 0 | -338,080 | ||
| 2010-05-04 | 2010-04-30 | 8.749 | 338,080 | -112,460 | 0.01% | 2,957,721 |
| 2010-05-03 | 2010-04-29 | 8.506 | 450,540 | +339,131 | 0.01% | 3,832,277 |
| 2010-04-30 | 2010-04-28 | 8.406 | 111,409 | +38,538 | 0.00% | 936,511 |
| 2010-04-28 | 2010-04-26 | 8.749 | 72,871 | -139,199 | 0.00% | 637,518 |
| 2010-04-26 | 2010-04-22 | 8.977 | 212,070 | -339,131 | 0.00% | 1,903,738 |
| 2010-04-13 | 2010-04-09 | 9.234 | 551,201 | +182 | 0.01% | 5,089,693 |
| 2010-04-12 | 2010-04-08 | 9.077 | 551,019 | -238,415 | 0.01% | 5,001,508 |
| 2010-04-08 | 2010-04-01 | 9.220 | 789,434 | -9,109 | 0.02% | 7,278,228 |
| 2010-04-07 | 2010-03-31 | 8.863 | 798,543 | +2,102 | 0.02% | 7,077,294 |
| 2010-03-31 | 2010-03-29 | 8.663 | 796,441 | -386,778 | 0.02% | 6,899,531 |
| 2010-03-25 | 2010-03-23 | 8.235 | 1,183,219 | -19,619 | 0.03% | 9,743,573 |
| 2010-03-23 | 2010-03-19 | 8.306 | 1,202,838 | -18,919 | 0.03% | 9,990,965 |
| 2010-03-09 | 2010-03-05 | 8.249 | 1,221,757 | -10,860 | 0.03% | 10,078,363 |
| 2010-03-08 | 2010-03-04 | 8.221 | 1,232,617 | +10,860 | 0.03% | 10,132,764 |
| 2010-02-25 | 2010-02-23 | 8.163 | 1,221,757 | +910,303 | 0.03% | 9,973,743 |
| 2010-02-19 | 2010-02-17 | 8.006 | 311,454 | +187,783 | 0.01% | 2,493,642 |
| 2010-02-18 | 2010-02-12 | 7.892 | 123,671 | +123,671 | 0.00% | 976,046 |
| 2010-02-17 | 2010-02-11 | 7.750 | 0 | -29,289 | ||
| 2010-01-29 | 2010-01-27 | 7.878 | 29,289 | -350 | 0.00% | 230,739 |
| 2010-01-28 | 2010-01-26 | 7.878 | 29,639 | +561 | 0.00% | 233,496 |
| 2010-01-20 | 2010-01-18 | 8.577 | 29,078 | -122,270 | 0.00% | 249,411 |
| 2010-01-19 | 2010-01-15 | 8.606 | 151,348 | +122,270 | 0.00% | 1,302,481 |
| 2010-01-15 | 2010-01-13 | 8.749 | 29,078 | -386,282 | 0.00% | 254,391 |
| 2010-01-14 | 2010-01-12 | 9.105 | 415,360 | -18,714 | 0.01% | 3,782,010 |
| 2010-01-13 | 2010-01-11 | 8.734 | 434,074 | +404,996 | 0.01% | 3,791,338 |
| 2010-01-08 | 2010-01-06 | 8.577 | 29,078 | +29,078 | 0.00% | 249,411 |
| 2009-12-30 | 2009-12-28 | 7.735 | 0 | -30,340 | ||
| 2009-12-29 | 2009-12-24 | 7.678 | 30,340 | +30,340 | 0.00% | 232,957 |
| 2009-12-23 | 2009-12-21 | 7.564 | 0 | -22,072 | ||
| 2009-12-18 | 2009-12-16 | 7.849 | 22,072 | -663,548 | 0.00% | 173,253 |
| 2009-12-17 | 2009-12-15 | 8.064 | 685,620 | +663,548 | 0.02% | 5,528,524 |
| 2009-12-16 | 2009-12-14 | 8.163 | 22,072 | -793,875 | 0.00% | 180,183 |
| 2009-12-15 | 2009-12-11 | 8.163 | 815,947 | +22,071 | 0.02% | 6,660,936 |
| 2009-12-14 | 2009-12-10 | 7.949 | 793,876 | +793,876 | 0.02% | 6,310,811 |
| 2009-12-09 | 2009-12-07 | 8.121 | 0 | -2,102,054 | ||
| 2009-12-07 | 2009-12-03 | 8.149 | 2,102,054 | +2,091,193 | 0.05% | 17,129,997 |
| 2009-12-03 | 2009-12-01 | 8.064 | 10,861 | -30,479 | 0.00% | 87,578 |
| 2009-12-02 | 2009-11-30 | 8.006 | 41,340 | -116,664 | 0.00% | 330,987 |
| 2009-11-30 | 2009-11-26 | 8.049 | 158,004 | +158,004 | 0.00% | 1,271,817 |
| 2009-11-25 | 2009-11-23 | 8.206 | 0 | -424,615 | ||
| 2009-11-24 | 2009-11-20 | 8.178 | 424,615 | -210,205 | 0.01% | 3,472,380 |
| 2009-11-23 | 2009-11-19 | 8.221 | 634,820 | +177,974 | 0.01% | 5,218,556 |
| 2009-11-20 | 2009-11-18 | 8.021 | 456,846 | +456,846 | 0.01% | 3,664,236 |
| 2009-11-16 | 2009-11-12 | 7.935 | 0 | -45,362 | ||
| 2009-11-11 | 2009-11-09 | 8.035 | 45,362 | -561 | 0.00% | 364,484 |
| 2009-11-10 | 2009-11-06 | 7.978 | 45,923 | +350 | 0.00% | 366,370 |
| 2009-11-06 | 2009-11-04 | 7.578 | 45,573 | -210,205 | 0.00% | 345,366 |
| 2009-11-05 | 2009-11-03 | 7.493 | 255,778 | +184,981 | 0.01% | 1,916,460 |
| 2009-11-04 | 2009-11-02 | 7.678 | 70,797 | +70,797 | 0.00% | 543,594 |
| 2009-11-02 | 2009-10-29 | 7.578 | 0 | -1,357,927 | ||
| 2009-10-30 | 2009-10-28 | 7.750 | 1,357,927 | -288,682 | 0.03% | 10,523,339 |
| 2009-10-28 | 2009-10-23 | 7.992 | 1,646,609 | +1,646,609 | 0.04% | 13,159,998 |
| 2009-10-27 | 2009-10-22 | 7.921 | 0 | -1,099,374 | ||
| 2009-10-23 | 2009-10-21 | 8.078 | 1,099,374 | +765,498 | 0.02% | 8,880,536 |
| 2009-10-20 | 2009-10-16 | 7.750 | 333,876 | +308,301 | 0.01% | 2,587,393 |
| 2009-10-14 | 2009-10-12 | 7.692 | 25,575 | -105,103 | 0.00% | 196,735 |
| 2009-10-13 | 2009-10-09 | 7.907 | 130,678 | +105,103 | 0.00% | 1,033,212 |
| 2009-10-06 | 2009-10-02 | 7.436 | 25,575 | -372,764 | 0.00% | 190,165 |
| 2009-10-02 | 2009-09-29 | 7.949 | 398,339 | +245,239 | 0.01% | 3,166,543 |
| 2009-09-30 | 2009-09-28 | 7.935 | 153,100 | -1,397,866 | 0.00% | 1,214,863 |
| 2009-09-29 | 2009-09-25 | 8.192 | 1,550,966 | +149,596 | 0.03% | 12,705,492 |
| 2009-09-28 | 2009-09-24 | 7.949 | 1,401,370 | -357,492 | 0.03% | 11,140,003 |
| 2009-09-25 | 2009-09-23 | 8.106 | 1,758,862 | -247,199 | 0.04% | 14,257,960 |
| 2009-09-24 | 2009-09-22 | 8.677 | 2,006,061 | +2,006,061 | 0.04% | 17,407,044 |
| 2009-09-22 | 2009-09-18 | 8.806 | 0 | -749,649 | ||
| 2009-09-21 | 2009-09-17 | 8.577 | 749,649 | -589,057 | 0.02% | 6,429,982 |
| 2009-09-18 | 2009-09-16 | 8.477 | 1,338,706 | +448,056 | 0.03% | 11,348,774 |
| 2009-09-16 | 2009-09-14 | 8.378 | 890,650 | +461,051 | 0.02% | 7,461,437 |
| 2009-09-10 | 2009-09-08 | 8.891 | 429,599 | -125,072 | 0.01% | 3,819,694 |
| 2009-09-08 | 2009-09-04 | 8.991 | 554,671 | -337,380 | 0.01% | 4,987,160 |
| 2009-09-07 | 2009-09-03 | 8.592 | 892,051 | +395,186 | 0.02% | 7,664,141 |
| 2009-08-25 | 2009-08-21 | 8.549 | 496,865 | +43,092 | 0.01% | 4,247,589 |
| 2009-08-18 | 2009-08-14 | 8.934 | 453,773 | -870,878 | 0.01% | 4,054,061 |
| 2009-08-17 | 2009-08-13 | 8.977 | 1,324,651 | -1,854,124 | 0.03% | 11,891,302 |
| 2009-08-14 | 2009-08-12 | 8.891 | 3,178,775 | -3,407,430 | 0.07% | 28,263,448 |
| 2009-08-12 | 2009-08-10 | 8.834 | 6,586,205 | -227,723 | 0.15% | 58,183,949 |
| 2009-08-11 | 2009-08-07 | 8.734 | 6,813,928 | -275,019 | 0.15% | 59,514,976 |
| 2009-08-10 | 2009-08-06 | 9.191 | 7,088,947 | -2,720,050 | 0.16% | 65,154,572 |
| 2009-08-03 | 2009-07-30 | 8.820 | 9,808,997 | -4,764 | 0.22% | 86,514,794 |
| 2009-07-31 | 2009-07-29 | 7.493 | 9,813,761 | -29,569 | 0.22% | 73,531,272 |
| 2009-07-30 | 2009-07-28 | 7.807 | 9,843,330 | +30,129 | 0.22% | 76,843,418 |
| 2009-07-29 | 2009-07-27 | 7.750 | 9,813,201 | +138,571 | 0.22% | 76,048,005 |
| 2009-07-28 | 2009-07-24 | 7.721 | 9,674,630 | -385,727 | 0.22% | 74,697,993 |
| 2009-07-27 | 2009-07-23 | 7.707 | 10,060,357 | +210,206 | 0.22% | 77,532,619 |
| 2009-07-24 | 2009-07-22 | 7.664 | 9,850,151 | +105,102 | 0.22% | 75,490,878 |
| 2009-07-20 | 2009-07-16 | 6.979 | 9,745,049 | +3,504 | 0.22% | 68,009,595 |
| 2009-07-16 | 2009-07-14 | 6.765 | 9,741,545 | +2,009,626 | 0.22% | 65,899,707 |
| 2009-07-15 | 2009-07-13 | 6.693 | 7,731,919 | -1,402 | 0.17% | 51,753,228 |
| 2009-07-14 | 2009-07-10 | 6.865 | 7,733,321 | +1,402 | 0.17% | 53,087,028 |
| 2009-07-10 | 2009-07-08 | 6.765 | 7,731,919 | -23,123 | 0.17% | 52,304,968 |
| 2009-07-09 | 2009-07-07 | 6.736 | 7,755,042 | +23,123 | 0.17% | 52,240,034 |
| 2009-07-08 | 2009-07-06 | 6.950 | 7,731,919 | +3,283,409 | 0.17% | 53,739,492 |
| 2009-07-07 | 2009-07-03 | 6.893 | 4,448,510 | +115,963 | 0.10% | 30,664,720 |
| 2009-07-02 | 2009-06-29 | 7.136 | 4,332,547 | -4,032,792 | 0.10% | 30,916,519 |
| 2009-06-29 | 2009-06-25 | 7.022 | 8,365,339 | +2,103 | 0.19% | 58,738,919 |
| 2009-06-26 | 2009-06-24 | 6.893 | 8,363,236 | -233,182 | 0.19% | 57,649,930 |
| 2009-06-22 | 2009-06-18 | 7.050 | 8,596,418 | -1,394,230 | 0.19% | 60,606,859 |
| 2009-06-19 | 2009-06-17 | 7.350 | 9,990,648 | +194,440 | 0.22% | 73,430,788 |
| 2009-06-18 | 2009-06-16 | 7.036 | 9,796,208 | -1,754,865 | 0.22% | 68,925,864 |
| 2009-06-16 | 2009-06-12 | 7.564 | 11,551,073 | -58,858 | 0.26% | 87,372,648 |
| 2009-06-15 | 2009-06-11 | 7.666 | 11,609,931 | -395,186 | 0.26% | 88,998,064 |
| 2009-06-12 | 2009-06-10 | 7.289 | 12,005,117 | +270,573 | 0.27% | 87,504,348 |
| 2009-06-11 | 2009-06-09 | 6.811 | 11,734,544 | +518 | 0.26% | 79,920,708 |
| 2009-06-10 | 2009-06-08 | 7.014 | 11,734,026 | -4,505,243 | 0.26% | 82,297,692 |
| 2009-06-09 | 2009-06-05 | 6.985 | 16,239,269 | +9,239,249 | 0.37% | 113,424,994 |
| 2009-06-08 | 2009-06-04 | 6.854 | 7,000,020 | -716,657 | 0.16% | 47,979,495 |
| 2009-06-05 | 2009-06-03 | 6.999 | 7,716,677 | -55,207 | 0.17% | 54,009,817 |
| 2009-06-04 | 2009-06-02 | 6.869 | 7,771,884 | +21,738 | 0.18% | 53,382,622 |
| 2009-06-03 | 2009-06-01 | 7.072 | 7,750,146 | -87,641 | 0.17% | 54,805,602 |
| 2009-06-02 | 2009-05-29 | 6.927 | 7,837,787 | +62,108 | 0.18% | 54,289,595 |
| 2009-06-01 | 2009-05-27 | 6.709 | 7,775,679 | +958,878 | 0.18% | 52,169,246 |
| 2009-05-29 | 2009-05-26 | 6.579 | 6,816,801 | +1,339,461 | 0.15% | 44,846,827 |
| 2009-05-27 | 2009-05-25 | 6.651 | 5,477,340 | -603,482 | 0.12% | 36,431,549 |
| 2009-05-25 | 2009-05-21 | 6.202 | 6,080,822 | +52,964 | 0.14% | 37,713,888 |
| 2009-05-22 | 2009-05-20 | 6.231 | 6,027,858 | +563,113 | 0.14% | 37,560,098 |
| 2009-05-15 | 2009-05-13 | 5.028 | 5,464,745 | -315,371 | 0.12% | 27,478,601 |
| 2009-05-14 | 2009-05-12 | 4.753 | 5,780,116 | -268,789 | 0.13% | 27,472,972 |
| 2009-05-13 | 2009-05-11 | 4.782 | 6,048,905 | -1,885,322 | 0.14% | 28,925,838 |
| 2009-05-12 | 2009-05-08 | 5.043 | 7,934,227 | +289,147 | 0.18% | 40,010,973 |
| 2009-05-11 | 2009-05-07 | 5.057 | 7,645,080 | -290,182 | 0.17% | 38,663,638 |
| 2009-05-08 | 2009-05-06 | 5.014 | 7,935,262 | -103,513 | 0.18% | 39,786,214 |
| 2009-05-07 | 2009-05-05 | 4.724 | 8,038,775 | +2,760,353 | 0.18% | 37,975,432 |
| 2009-05-04 | 2009-04-29 | 3.898 | 5,278,422 | +281,556 | 0.12% | 20,575,559 |
| 2009-04-27 | 2009-04-23 | 4.130 | 4,996,866 | -2,141,516 | 0.11% | 20,636,584 |
| 2009-04-23 | 2009-04-21 | 4.217 | 7,138,382 | -6,452,327 | 0.16% | 30,101,492 |
| 2009-04-21 | 2009-04-17 | 4.289 | 13,590,709 | +407,152 | 0.31% | 58,294,700 |
| 2009-04-20 | 2009-04-16 | 4.507 | 13,183,557 | +6,211 | 0.30% | 59,413,924 |
| 2009-04-17 | 2009-04-15 | 4.623 | 13,177,346 | -190,465 | 0.30% | 60,913,546 |
| 2009-04-14 | 2009-04-08 | 4.130 | 13,367,811 | -6,211 | 0.30% | 55,207,796 |
| 2009-04-06 | 2009-04-02 | 4.072 | 13,374,022 | -76,599 | 0.30% | 54,458,240 |
| 2009-04-03 | 2009-04-01 | 3.811 | 13,450,621 | -1,021,331 | 0.30% | 51,261,739 |
| 2009-04-01 | 2009-03-30 | 3.797 | 14,471,952 | -63,488 | 0.33% | 54,944,428 |
| 2009-03-31 | 2009-03-27 | 3.956 | 14,535,440 | -1,726,947 | 0.33% | 57,502,414 |
| 2009-03-26 | 2009-03-24 | 3.855 | 16,262,387 | -27,603 | 0.37% | 62,684,646 |
| 2009-03-23 | 2009-03-19 | 3.536 | 16,289,990 | -1,667,254 | 0.37% | 57,597,800 |
| 2009-03-19 | 2009-03-17 | 3.333 | 17,957,244 | -138,018 | 0.41% | 59,849,809 |
| 2009-03-17 | 2009-03-13 | 3.260 | 18,095,262 | -244,981 | 0.41% | 58,998,727 |
| 2009-03-16 | 2009-03-12 | 3.231 | 18,340,243 | -236,355 | 0.41% | 59,265,943 |
| 2009-03-13 | 2009-03-11 | 3.304 | 18,576,598 | +15,527 | 0.42% | 61,375,675 |
| 2009-03-12 | 2009-03-10 | 3.231 | 18,561,071 | -1,587,204 | 0.42% | 59,979,542 |
| 2009-03-10 | 2009-03-06 | 3.275 | 20,148,275 | +9,316 | 0.45% | 65,984,444 |
| 2009-03-09 | 2009-03-05 | 3.318 | 20,138,959 | -93,852 | 0.45% | 66,829,429 |
| 2009-03-05 | 2009-03-03 | 3.333 | 20,232,811 | +621,080 | 0.46% | 67,434,060 |
| 2009-03-04 | 2009-03-02 | 3.116 | 19,611,731 | -69,837 | 0.44% | 61,101,186 |
| 2009-03-03 | 2009-02-27 | 3.304 | 19,681,568 | -787,391 | 0.44% | 65,026,412 |
| 2009-03-02 | 2009-02-26 | 3.391 | 20,468,959 | -132,497 | 0.46% | 69,407,574 |
| 2009-02-26 | 2009-02-24 | 3.478 | 20,601,456 | -24,843 | 0.46% | 71,648,055 |
| 2009-02-25 | 2009-02-23 | 3.623 | 20,626,299 | -268,099 | 0.47% | 74,723,390 |
| 2009-02-24 | 2009-02-20 | 3.608 | 20,894,398 | -755,302 | 0.47% | 75,391,860 |
| 2009-02-23 | 2009-02-19 | 3.840 | 21,649,700 | +5,793,982 | 0.49% | 83,136,743 |
| 2009-02-19 | 2009-02-17 | 3.739 | 15,855,718 | -124,216 | 0.36% | 59,279,000 |
| 2009-02-11 | 2009-02-09 | 3.913 | 15,979,934 | +84,881 | 0.36% | 62,522,163 |
| 2009-02-10 | 2009-02-06 | 3.884 | 15,895,053 | +87,297 | 0.36% | 61,729,395 |
| 2009-02-04 | 2009-02-02 | 3.536 | 15,807,756 | -49,687 | 0.36% | 55,892,727 |
| 2009-02-03 | 2009-01-30 | 3.739 | 15,857,443 | -345,044 | 0.36% | 59,285,449 |
| 2009-02-02 | 2009-01-29 | 3.434 | 16,202,487 | +295,082 | 0.37% | 55,644,889 |
| 2009-01-29 | 2009-01-22 | 3.594 | 15,907,405 | +38,645 | 0.36% | 57,167,114 |
| 2009-01-21 | 2009-01-19 | 3.811 | 15,868,760 | -138,018 | 0.36% | 60,477,522 |
| 2009-01-16 | 2009-01-14 | 3.971 | 16,006,778 | -582,435 | 0.36% | 63,555,002 |
| 2009-01-14 | 2009-01-12 | 3.695 | 16,589,213 | -118,005 | 0.37% | 61,300,104 |
| 2009-01-13 | 2009-01-09 | 4.028 | 16,707,218 | -372,647 | 0.38% | 67,304,513 |
| 2009-01-06 | 2009-01-02 | 4.173 | 17,079,865 | -57,968 | 0.39% | 71,280,735 |
| 2009-01-02 | 2008-12-29 | 3.782 | 17,137,833 | -57,139 | 0.39% | 64,817,409 |
| 2008-12-30 | 2008-12-24 | 3.623 | 17,194,972 | -30,364 | 0.39% | 62,292,639 |
| 2008-12-29 | 2008-12-22 | 3.739 | 17,225,336 | -1,454,361 | 0.39% | 64,399,524 |
| 2008-12-23 | 2008-12-19 | 4.130 | 18,679,697 | +764,272 | 0.42% | 77,145,383 |
| 2008-12-19 | 2008-12-17 | 3.347 | 17,915,425 | -151,819 | 0.40% | 59,970,041 |
| 2008-12-15 | 2008-12-11 | 3.463 | 18,067,244 | -136,638 | 0.41% | 62,572,724 |
| 2008-12-12 | 2008-12-10 | 3.333 | 18,203,882 | -45,545 | 0.41% | 60,671,830 |
| 2008-12-11 | 2008-12-09 | 3.058 | 18,249,427 | -71,770 | 0.41% | 55,799,067 |
| 2008-12-05 | 2008-12-03 | 2.753 | 18,321,197 | -278,450 | 0.41% | 50,443,208 |
| 2008-12-03 | 2008-12-01 | 2.753 | 18,599,647 | -128,219 | 0.42% | 51,209,856 |
| 2008-12-02 | 2008-11-28 | 2.623 | 18,727,866 | +138,018 | 0.42% | 49,120,425 |
| 2008-11-28 | 2008-11-26 | 2.594 | 18,589,848 | +103,513 | 0.42% | 48,219,657 |
| 2008-11-27 | 2008-11-25 | 2.536 | 18,486,335 | -28,983 | 0.42% | 46,879,624 |
| 2008-11-26 | 2008-11-24 | 2.463 | 18,515,318 | +3,010,165 | 0.42% | 45,611,604 |
| 2008-11-25 | 2008-11-21 | 2.536 | 15,505,153 | -69,009 | 0.35% | 39,319,624 |
| 2008-11-19 | 2008-11-17 | 3.043 | 15,574,162 | -123,180 | 0.35% | 47,393,549 |
| 2008-11-18 | 2008-11-14 | 2.971 | 15,697,342 | -109,034 | 0.35% | 46,631,054 |
| 2008-11-17 | 2008-11-13 | 2.869 | 15,806,376 | -149,404 | 0.36% | 45,351,614 |
| 2008-11-14 | 2008-11-12 | 2.971 | 15,955,780 | -81,086 | 0.36% | 47,398,779 |
| 2008-11-13 | 2008-11-11 | 2.942 | 16,036,866 | -775,659 | 0.36% | 47,174,878 |
| 2008-11-12 | 2008-11-10 | 2.869 | 16,812,525 | -126,286 | 0.38% | 48,238,454 |
| 2008-11-11 | 2008-11-07 | 2.405 | 16,938,811 | -207,027 | 0.38% | 40,746,120 |
| 2008-11-07 | 2008-11-05 | 2.565 | 17,145,838 | -110,759 | 0.39% | 43,977,165 |
| 2008-11-06 | 2008-11-04 | 2.391 | 17,256,597 | +35,194 | 0.39% | 41,260,487 |
| 2008-11-05 | 2008-11-03 | 2.391 | 17,221,403 | -466,844 | 0.39% | 41,176,338 |
| 2008-11-04 | 2008-10-31 | 2.246 | 17,688,247 | -413,708 | 0.40% | 39,729,376 |
| 2008-11-03 | 2008-10-30 | 2.101 | 18,101,955 | -1,022,021 | 0.41% | 38,035,465 |
| 2008-10-31 | 2008-10-29 | 1.927 | 19,123,976 | -63,489 | 0.43% | 36,857,433 |
| 2008-10-28 | 2008-10-24 | 1.956 | 19,187,465 | -150,784 | 0.43% | 37,535,881 |
| 2008-10-27 | 2008-10-23 | 2.290 | 19,338,249 | +91,851 | 0.44% | 44,276,113 |
| 2008-10-23 | 2008-10-21 | 2.319 | 19,246,398 | +651,423 | 0.43% | 44,623,609 |
| 2008-10-22 | 2008-10-20 | 2.478 | 18,594,975 | -138,018 | 0.42% | 46,077,293 |
| 2008-10-21 | 2008-10-17 | 2.536 | 18,732,993 | -370,578 | 0.42% | 47,505,125 |
| 2008-10-17 | 2008-10-15 | 2.681 | 19,103,571 | -2,277,291 | 0.43% | 51,213,155 |
| 2008-10-15 | 2008-10-13 | 3.130 | 21,380,862 | -307,918 | 0.48% | 66,922,817 |
| 2008-10-14 | 2008-10-10 | 3.145 | 21,688,780 | -39,335 | 0.49% | 68,200,900 |
| 2008-10-13 | 2008-10-09 | 3.478 | 21,728,115 | -95,577 | 0.49% | 75,566,367 |
| 2008-10-10 | 2008-10-08 | 3.449 | 21,823,692 | -52,447 | 0.49% | 75,266,276 |
| 2008-10-09 | 2008-10-06 | 3.913 | 21,876,139 | -45,546 | 0.49% | 85,591,313 |
| 2008-10-08 | 2008-10-03 | 4.217 | 21,921,685 | -345,389 | 0.49% | 92,440,476 |
| 2008-10-06 | 2008-10-02 | 4.246 | 22,267,074 | -197,365 | 0.50% | 94,542,269 |
| 2008-10-03 | 2008-09-30 | 3.869 | 22,464,439 | +43,475 | 0.51% | 86,916,472 |
| 2008-10-02 | 2008-09-29 | 3.985 | 22,420,964 | -279,831 | 0.51% | 89,347,463 |
| 2008-09-29 | 2008-09-25 | 3.956 | 22,700,795 | -910,916 | 0.51% | 89,804,679 |
| 2008-09-26 | 2008-09-24 | 3.884 | 23,611,711 | -376,789 | 0.53% | 91,697,502 |
| 2008-09-25 | 2008-09-23 | 3.869 | 23,988,500 | +79,361 | 0.54% | 92,813,169 |
| 2008-09-24 | 2008-09-22 | 4.202 | 23,909,139 | +209,787 | 0.54% | 100,474,808 |
| 2008-09-23 | 2008-09-19 | 4.043 | 23,699,352 | -80,741 | 0.53% | 95,815,534 |
| 2008-09-22 | 2008-09-18 | 3.420 | 23,780,093 | +370,923 | 0.54% | 81,324,388 |
| 2008-09-19 | 2008-09-17 | 3.739 | 23,409,170 | -59,003 | 0.53% | 87,518,723 |
| 2008-09-18 | 2008-09-16 | 3.985 | 23,468,173 | -30,364 | 0.53% | 93,520,587 |
| 2008-09-17 | 2008-09-12 | 4.623 | 23,498,537 | -45,546 | 0.53% | 108,624,242 |
| 2008-09-16 | 2008-09-11 | 4.854 | 23,544,083 | -509,216 | 0.53% | 114,293,580 |
| 2008-09-12 | 2008-09-10 | 5.362 | 24,053,299 | -276,725 | 0.54% | 128,964,929 |
| 2008-09-11 | 2008-09-09 | 5.463 | 24,330,024 | +39,680 | 0.55% | 132,916,574 |
| 2008-09-10 | 2008-09-08 | 5.536 | 24,290,344 | +93,852 | 0.55% | 134,459,743 |
| 2008-09-09 | 2008-09-05 | 5.651 | 24,196,492 | -317,441 | 0.55% | 136,745,254 |
| 2008-09-08 | 2008-09-04 | 5.869 | 24,513,933 | -44,442 | 0.55% | 143,867,689 |
| 2008-09-05 | 2008-09-03 | 5.825 | 24,558,375 | -52,446 | 0.55% | 143,060,892 |
| 2008-09-04 | 2008-09-02 | 5.941 | 24,610,821 | +238,080 | 0.56% | 146,219,471 |
| 2008-09-03 | 2008-09-01 | 6.086 | 24,372,741 | -52,447 | 0.55% | 148,336,803 |
| 2008-09-02 | 2008-08-29 | 6.376 | 24,425,188 | +87,435 | 0.55% | 155,734,862 |
| 2008-09-01 | 2008-08-28 | 6.376 | 24,337,753 | +113,174 | 0.55% | 155,177,377 |
| 2008-08-29 | 2008-08-27 | 6.362 | 24,224,579 | +50,377 | 0.55% | 154,104,744 |
| 2008-08-28 | 2008-08-26 | 6.347 | 24,174,202 | +15,872 | 0.55% | 153,433,965 |
| 2008-08-27 | 2008-08-25 | 6.376 | 24,158,330 | -1,198,684 | 0.55% | 154,033,376 |
| 2008-08-26 | 2008-08-21 | 6.246 | 25,357,014 | -179,078 | 0.57% | 158,369,166 |
| 2008-08-25 | 2008-08-20 | 6.419 | 25,536,092 | -301,164 | 0.58% | 163,928,102 |
| 2008-08-21 | 2008-08-19 | 6.231 | 25,837,256 | -200,816 | 0.58% | 160,994,149 |
| 2008-08-20 | 2008-08-18 | 6.593 | 26,038,072 | -296,738 | 0.59% | 171,678,326 |
| 2008-08-19 | 2008-08-15 | 6.840 | 26,334,810 | -32,434 | 0.59% | 180,122,281 |
| 2008-08-18 | 2008-08-14 | 6.811 | 26,367,244 | -1,002,699 | 0.60% | 179,579,950 |
| 2008-08-15 | 2008-08-13 | 6.448 | 27,369,943 | +375,064 | 0.62% | 176,493,678 |
| 2008-08-14 | 2008-08-12 | 6.550 | 26,994,879 | +606,587 | 0.61% | 176,813,357 |
| 2008-08-13 | 2008-08-11 | 6.956 | 26,388,292 | -777,591 | 0.60% | 183,547,202 |
| 2008-08-12 | 2008-08-08 | 6.970 | 27,165,883 | +132,152 | 0.61% | 189,349,495 |
| 2008-08-11 | 2008-08-07 | 7.245 | 27,033,731 | +337,108 | 0.61% | 195,871,497 |
| 2008-08-08 | 2008-08-05 | 7.245 | 26,696,623 | +487,892 | 0.60% | 193,428,998 |
| 2008-08-07 | 2008-08-04 | 7.593 | 26,208,731 | -544,341 | 0.59% | 199,008,914 |
| 2008-08-05 | 2008-08-01 | 7.840 | 26,753,072 | -2,033,691 | 0.60% | 209,732,712 |
| 2008-08-04 | 2008-07-31 | 7.854 | 28,786,763 | -501,004 | 0.65% | 226,093,131 |
| 2008-08-01 | 2008-07-30 | 7.927 | 29,287,767 | +50,721 | 0.66% | 232,150,080 |
| 2008-07-31 | 2008-07-29 | 7.811 | 29,237,046 | +147,679 | 0.66% | 228,358,670 |
| 2008-07-30 | 2008-07-28 | 7.984 | 29,089,367 | -1,544,073 | 0.66% | 232,263,582 |
| 2008-07-29 | 2008-07-25 | 7.521 | 30,633,440 | -869,511 | 0.69% | 230,387,216 |
| 2008-07-28 | 2008-07-24 | 7.666 | 31,502,951 | -383,689 | 0.71% | 241,491,672 |
| 2008-07-25 | 2008-07-23 | 7.753 | 31,886,640 | -41,406 | 0.72% | 247,205,307 |
| 2008-07-24 | 2008-07-22 | 7.608 | 31,928,046 | -90,056 | 0.72% | 242,899,652 |
| 2008-07-23 | 2008-07-21 | 7.419 | 32,018,102 | -159,411 | 0.72% | 237,553,150 |
| 2008-07-22 | 2008-07-18 | 6.985 | 32,177,513 | -217,723 | 0.73% | 224,747,444 |
| 2008-07-21 | 2008-07-17 | 6.883 | 32,395,236 | +200,126 | 0.73% | 222,982,103 |
| 2008-07-18 | 2008-07-16 | 6.999 | 32,195,110 | -98,683 | 0.73% | 225,336,889 |
| 2008-07-17 | 2008-07-15 | 7.289 | 32,293,793 | -2,070 | 0.73% | 235,386,901 |
| 2008-07-16 | 2008-07-14 | 7.680 | 32,295,863 | +417,159 | 0.73% | 248,037,881 |
| 2008-07-15 | 2008-07-11 | 7.796 | 31,878,704 | -745,848 | 0.72% | 248,529,635 |
| 2008-07-14 | 2008-07-10 | 7.767 | 32,624,552 | -370,577 | 0.74% | 253,398,825 |
| 2008-07-11 | 2008-07-09 | 7.796 | 32,995,129 | -222,899 | 0.74% | 257,233,399 |
| 2008-07-10 | 2008-07-08 | 7.579 | 33,218,028 | -89,711 | 0.75% | 251,750,757 |
| 2008-07-09 | 2008-07-07 | 7.767 | 33,307,739 | -69,009 | 0.75% | 258,705,220 |
| 2008-07-08 | 2008-07-04 | 7.535 | 33,376,748 | +395,765 | 0.75% | 251,502,678 |
| 2008-07-07 | 2008-07-03 | 7.550 | 32,980,983 | -134,912 | 0.74% | 248,998,407 |
| 2008-07-04 | 2008-07-02 | 7.825 | 33,115,895 | -2,677,543 | 0.75% | 259,134,661 |
| 2008-07-03 | 2008-06-30 | 8.231 | 35,793,438 | +36,851 | 0.81% | 294,609,672 |
| 2008-07-02 | 2008-06-27 | 8.405 | 35,756,587 | -394,731 | 0.81% | 300,524,097 |
| 2008-06-30 | 2008-06-26 | 8.579 | 36,151,318 | -48,306 | 0.82% | 310,128,081 |
| 2008-06-27 | 2008-06-25 | 8.564 | 36,199,624 | -1,087,925 | 0.82% | 310,017,914 |
| 2008-06-26 | 2008-06-24 | 8.477 | 37,287,549 | -550,000 | 0.84% | 316,093,054 |
| 2008-06-25 | 2008-06-23 | 8.419 | 37,837,549 | -130,427 | 0.85% | 318,562,300 |
| 2008-06-24 | 2008-06-20 | 8.289 | 37,967,976 | +139,743 | 0.86% | 314,708,682 |
| 2008-06-23 | 2008-06-19 | 8.405 | 37,828,233 | +5,866 | 0.85% | 317,935,702 |
| 2008-06-20 | 2008-06-18 | 8.695 | 37,822,367 | -282,936 | 0.85% | 328,848,000 |
| 2008-06-19 | 2008-06-17 | 8.666 | 38,105,303 | -217,723 | 0.86% | 330,203,637 |
| 2008-06-18 | 2008-06-16 | 8.738 | 38,323,026 | -187,359 | 0.86% | 334,867,003 |
| 2008-06-17 | 2008-06-13 | 8.434 | 38,510,385 | +20,012 | 0.87% | 324,785,098 |
| 2008-06-16 | 2008-06-12 | 8.463 | 38,490,373 | +152,855 | 0.87% | 325,731,843 |
| 2008-06-13 | 2008-06-11 | 8.651 | 38,337,518 | -856,055 | 0.87% | 331,660,364 |
| 2008-06-12 | 2008-06-10 | 8.506 | 39,193,573 | -431,650 | 0.88% | 333,386,652 |
| 2008-06-11 | 2008-06-06 | 9.129 | 39,625,223 | -41,405 | 0.89% | 361,749,149 |
| 2008-06-10 | 2008-06-05 | 9.086 | 39,666,628 | +1,075,157 | 0.90% | 360,402,731 |
| 2008-06-06 | 2008-06-04 | 9.629 | 38,591,471 | -41,957 | 0.87% | 371,581,937 |
| 2008-06-05 | 2008-06-03 | 9.614 | 38,633,428 | +886,754 | 0.87% | 371,410,985 |
| 2008-06-04 | 2008-06-02 | 9.852 | 37,746,674 | -2,329,672 | 0.87% | 371,873,868 |
| 2008-06-03 | 2008-05-30 | 8.870 | 40,076,346 | -24,863 | 0.93% | 355,462,146 |
| 2008-06-02 | 2008-05-29 | 9.048 | 40,101,209 | -15,119 | 0.93% | 362,844,067 |
| 2008-05-30 | 2008-05-28 | 9.033 | 40,116,328 | -47,037 | 0.93% | 362,383,859 |
| 2008-05-29 | 2008-05-27 | 8.944 | 40,163,365 | -371,927 | 0.93% | 359,222,511 |
| 2008-05-28 | 2008-05-26 | 8.989 | 40,535,292 | -1,104,025 | 0.94% | 364,358,768 |
| 2008-05-27 | 2008-05-23 | 9.093 | 41,639,317 | -7,727 | 0.96% | 378,620,207 |
| 2008-05-26 | 2008-05-22 | 9.286 | 41,647,044 | +581,578 | 0.97% | 386,747,711 |
| 2008-05-23 | 2008-05-21 | 9.346 | 41,065,466 | -583,930 | 0.95% | 383,791,525 |
| 2008-05-22 | 2008-05-20 | 8.840 | 41,649,396 | -98,106 | 0.97% | 368,174,863 |
| 2008-05-21 | 2008-05-19 | 8.929 | 41,747,502 | -109,864 | 0.97% | 372,769,804 |
| 2008-05-20 | 2008-05-16 | 8.855 | 41,857,366 | +44,349 | 0.97% | 370,636,206 |
| 2008-05-19 | 2008-05-15 | 8.914 | 41,813,017 | -81,979 | 0.97% | 372,732,539 |
| 2008-05-16 | 2008-05-14 | 8.974 | 41,894,996 | -305,068 | 0.97% | 375,957,234 |
| 2008-05-15 | 2008-05-13 | 8.914 | 42,200,064 | -1,187,011 | 0.98% | 376,182,781 |
| 2008-05-14 | 2008-05-09 | 8.929 | 43,387,075 | -353,449 | 1.01% | 387,409,801 |
| 2008-05-13 | 2008-05-08 | 8.840 | 43,740,524 | -1,467,552 | 1.01% | 386,660,143 |
| 2008-05-09 | 2008-05-07 | 8.736 | 45,208,076 | +1,275,373 | 1.05% | 394,923,617 |
| 2008-05-08 | 2008-05-06 | 9.108 | 43,932,703 | +335,978 | 1.02% | 400,127,432 |
| 2008-05-07 | 2008-05-05 | 9.123 | 43,596,725 | -398,605 | 1.01% | 397,716,237 |
| 2008-05-06 | 2008-05-02 | 9.257 | 43,995,330 | -2,807,433 | 1.02% | 407,245,173 |
| 2008-05-05 | 2008-04-30 | 9.271 | 46,802,763 | -47,037 | 1.08% | 433,928,844 |
| 2008-05-02 | 2008-04-29 | 9.286 | 46,849,800 | -1,132,246 | 1.09% | 435,062,160 |
| 2008-04-30 | 2008-04-28 | 8.944 | 47,982,046 | -366,888 | 1.11% | 429,153,062 |
| 2008-04-29 | 2008-04-25 | 9.078 | 48,348,934 | -1,349,289 | 1.12% | 438,910,246 |
| 2008-04-28 | 2008-04-24 | 9.152 | 49,698,223 | -451,554 | 1.15% | 454,857,078 |
| 2008-04-25 | 2008-04-23 | 8.676 | 50,149,777 | -167,989 | 1.16% | 435,107,472 |
| 2008-04-24 | 2008-04-22 | 8.423 | 50,317,766 | +1,198,098 | 1.17% | 423,834,947 |
| 2008-04-23 | 2008-04-21 | 8.155 | 49,119,668 | -147,831 | 1.14% | 400,585,257 |
| 2008-04-22 | 2008-04-18 | 7.902 | 49,267,499 | -134,727 | 1.14% | 389,326,547 |
| 2008-04-21 | 2008-04-17 | 7.917 | 49,402,226 | -176,724 | 1.14% | 391,126,400 |
| 2008-04-18 | 2008-04-16 | 7.813 | 49,578,950 | -42,334 | 1.15% | 387,360,747 |
| 2008-04-17 | 2008-04-15 | 7.962 | 49,621,284 | +112,553 | 1.15% | 395,076,102 |
| 2008-04-16 | 2008-04-14 | 7.917 | 49,508,731 | -121,288 | 1.15% | 391,969,620 |
| 2008-04-15 | 2008-04-11 | 8.200 | 49,630,019 | -1,099,321 | 1.15% | 406,963,089 |
| 2008-04-14 | 2008-04-10 | 8.274 | 50,729,340 | -668,596 | 1.18% | 419,752,203 |
| 2008-04-11 | 2008-04-09 | 8.304 | 51,397,936 | -76,603 | 1.19% | 426,814,199 |
| 2008-04-10 | 2008-04-08 | 8.498 | 51,474,539 | -48,381 | 1.19% | 437,408,839 |
| 2008-04-09 | 2008-04-07 | 8.587 | 51,522,920 | -1,239,625 | 1.19% | 442,420,520 |
| 2008-04-08 | 2008-04-03 | 8.036 | 52,762,545 | +225,777 | 1.22% | 424,012,321 |
| 2008-04-07 | 2008-04-02 | 7.709 | 52,536,768 | +499,936 | 1.22% | 404,997,267 |
| 2008-04-03 | 2008-04-01 | 7.843 | 52,036,832 | -1,771,277 | 1.21% | 408,113,015 |
| 2008-04-02 | 2008-03-31 | 7.813 | 53,808,109 | -591,254 | 1.25% | 420,403,201 |
| 2008-04-01 | 2008-03-28 | 7.858 | 54,399,363 | +692,115 | 1.26% | 427,451,374 |
| 2008-03-31 | 2008-03-27 | 7.873 | 53,707,248 | -331,947 | 1.24% | 422,812,241 |
| 2008-03-28 | 2008-03-26 | 7.843 | 54,039,195 | -516,398 | 1.25% | 423,817,092 |
| 2008-03-27 | 2008-03-25 | 7.307 | 54,555,593 | -3,474,014 | 1.26% | 398,638,971 |
| 2008-03-26 | 2008-03-20 | 6.682 | 58,029,607 | +1,152,741 | 1.34% | 387,752,808 |
| 2008-03-25 | 2008-03-19 | 6.295 | 56,876,866 | +469,361 | 1.32% | 358,042,851 |
| 2008-03-20 | 2008-03-18 | 6.533 | 56,407,505 | +900,758 | 1.31% | 368,519,431 |
| 2008-03-19 | 2008-03-17 | 7.084 | 55,506,747 | -588,634 | 1.29% | 393,198,371 |
| 2008-03-18 | 2008-03-14 | 7.992 | 56,095,381 | +389,735 | 1.30% | 448,291,360 |
| 2008-03-17 | 2008-03-13 | 7.798 | 55,705,646 | +595,353 | 1.29% | 434,399,666 |
| 2008-03-14 | 2008-03-12 | 7.902 | 55,110,293 | +172,021 | 1.28% | 435,498,057 |
| 2008-03-13 | 2008-03-11 | 7.798 | 54,938,272 | +88,496 | 1.27% | 428,415,587 |
| 2008-03-12 | 2008-03-10 | 8.096 | 54,849,776 | -81,642 | 1.27% | 444,050,884 |
| 2008-03-11 | 2008-03-07 | 8.349 | 54,931,418 | +7,391 | 1.27% | 458,609,083 |
| 2008-03-10 | 2008-03-06 | 8.840 | 54,924,027 | -47,037 | 1.27% | 485,520,753 |
| 2008-03-07 | 2008-03-05 | 8.617 | 54,971,064 | -264,414 | 1.27% | 473,665,428 |
| 2008-03-06 | 2008-03-04 | 8.929 | 55,235,478 | -39,108 | 1.28% | 493,205,996 |
| 2008-03-05 | 2008-03-03 | 8.855 | 55,274,586 | -4,088,182 | 1.28% | 489,442,237 |
| 2008-03-04 | 2008-02-29 | 9.167 | 59,362,768 | +1,426,832 | 1.38% | 544,194,109 |
| 2008-03-03 | 2008-02-28 | 9.063 | 57,935,936 | -352,441 | 1.34% | 525,078,579 |
| 2008-02-29 | 2008-02-27 | 8.989 | 58,288,377 | +3,023 | 1.35% | 523,935,568 |
| 2008-02-27 | 2008-02-25 | 8.810 | 58,285,354 | -1,236,399 | 1.35% | 513,499,619 |
| 2008-02-26 | 2008-02-22 | 8.989 | 59,521,753 | +548,652 | 1.38% | 535,021,990 |
| 2008-02-25 | 2008-02-21 | 9.450 | 58,973,101 | -706,226 | 1.36% | 557,296,956 |
| 2008-02-22 | 2008-02-20 | 9.554 | 59,679,327 | -1,038,844 | 1.38% | 570,187,807 |
| 2008-02-21 | 2008-02-19 | 9.018 | 60,718,171 | -1,771,277 | 1.40% | 547,583,415 |
| 2008-02-20 | 2008-02-18 | 8.512 | 62,489,448 | -2,108,263 | 1.44% | 531,938,835 |
| 2008-02-19 | 2008-02-15 | 8.200 | 64,597,711 | -3,069,160 | 1.49% | 529,697,238 |
| 2008-02-18 | 2008-02-14 | 7.649 | 67,666,871 | -1,041,197 | 1.56% | 517,604,680 |
| 2008-02-15 | 2008-02-13 | 7.560 | 68,708,068 | -249,967 | 1.59% | 519,434,068 |
| 2008-02-13 | 2008-02-11 | 7.917 | 68,958,035 | -1,218,727 | 1.59% | 545,953,294 |
| 2008-02-12 | 2008-02-06 | 8.096 | 70,176,762 | -7,536,662 | 1.62% | 568,134,557 |
| 2008-02-11 | 2008-02-04 | 7.962 | 77,713,424 | -4,299,714 | 1.80% | 618,740,875 |
| 2008-02-05 | 2008-02-01 | 7.709 | 82,013,138 | -6,442,717 | 1.90% | 632,225,735 |
| 2008-02-04 | 2008-01-31 | 7.783 | 88,455,855 | -4,133,875 | 2.04% | 688,473,541 |
| 2008-02-01 | 2008-01-30 | 8.111 | 92,589,730 | +43,005 | 2.14% | 750,962,587 |
| 2008-01-31 | 2008-01-29 | 8.736 | 92,546,725 | +481,121 | 2.14% | 808,459,254 |
| 2008-01-30 | 2008-01-28 | 8.721 | 92,065,604 | -1,858,631 | 2.13% | 802,886,219 |
| 2008-01-29 | 2008-01-25 | 9.108 | 93,924,235 | -808,363 | 2.17% | 855,437,076 |
| 2008-01-28 | 2008-01-24 | 8.706 | 94,732,598 | -510,687 | 2.19% | 824,734,752 |
| 2008-01-25 | 2008-01-23 | 8.989 | 95,243,285 | -450,211 | 2.20% | 856,111,410 |
| 2008-01-24 | 2008-01-22 | 8.512 | 95,693,496 | +362,857 | 2.21% | 814,586,917 |
| 2008-01-23 | 2008-01-21 | 10.239 | 95,330,639 | -11,424 | 2.20% | 976,067,659 |
| 2008-01-22 | 2008-01-18 | 11.013 | 95,342,063 | -314,811 | 2.20% | 1,049,966,023 |
| 2008-01-21 | 2008-01-17 | 11.102 | 95,656,874 | -267,439 | 2.21% | 1,061,974,265 |
| 2008-01-18 | 2008-01-16 | 11.042 | 95,924,313 | -1,569,354 | 2.22% | 1,059,233,197 |
| 2008-01-17 | 2008-01-15 | 11.414 | 97,493,667 | +495,904 | 2.25% | 1,112,834,934 |
| 2008-01-16 | 2008-01-14 | 11.563 | 96,997,763 | -311,788 | 2.24% | 1,121,609,601 |
| 2008-01-15 | 2008-01-11 | 12.054 | 97,309,551 | -2,550,410 | 2.25% | 1,173,003,933 |
| 2008-01-14 | 2008-01-10 | 12.010 | 99,859,961 | -3,344,662 | 2.31% | 1,199,289,158 |
| 2008-01-11 | 2008-01-09 | 11.295 | 103,204,623 | -383,015 | 2.39% | 1,165,735,195 |
| 2008-01-10 | 2008-01-08 | 10.715 | 103,587,638 | -350,761 | 2.39% | 1,109,939,757 |
| 2008-01-09 | 2008-01-07 | 11.087 | 103,938,399 | -264,751 | 2.40% | 1,152,368,230 |
| 2008-01-08 | 2008-01-04 | 11.295 | 104,203,150 | -1,381,542 | 2.41% | 1,177,013,934 |
| 2008-01-07 | 2008-01-03 | 11.786 | 105,584,692 | -1,646,965 | 2.44% | 1,244,471,972 |
| 2008-01-04 | 2008-01-02 | 11.906 | 107,231,657 | -2,451,297 | 2.48% | 1,276,650,397 |
| 2008-01-03 | 2007-12-31 | 10.864 | 109,682,954 | +1,056,652 | 2.54% | 1,191,573,893 |
| 2008-01-02 | 2007-12-27 | 11.578 | 108,626,302 | +1,726,927 | 2.51% | 1,257,689,898 |
| 2007-12-28 | 2007-12-24 | 12.159 | 106,899,375 | +1,002,223 | 2.47% | 1,299,739,158 |
| 2007-12-27 | 2007-12-20 | 12.322 | 105,897,152 | -7,728 | 2.45% | 1,304,889,083 |
| 2007-12-21 | 2007-12-19 | 12.456 | 105,904,880 | -175,716 | 2.45% | 1,319,168,922 |
| 2007-12-20 | 2007-12-18 | 12.441 | 106,080,596 | +1,708,785 | 2.45% | 1,319,778,987 |
| 2007-12-19 | 2007-12-17 | 12.754 | 104,371,811 | +1,636,213 | 2.41% | 1,331,137,817 |
| 2007-12-18 | 2007-12-14 | 13.007 | 102,735,598 | +207,971 | 2.37% | 1,336,261,226 |
| 2007-12-17 | 2007-12-13 | 13.022 | 102,527,627 | +5,393,457 | 2.37% | 1,335,081,997 |
| 2007-12-14 | 2007-12-12 | 13.617 | 97,134,170 | +1,245,471 | 2.25% | 1,322,671,843 |
| 2007-12-13 | 2007-12-11 | 13.766 | 95,888,699 | +1,185,465 | 2.22% | 1,319,982,397 |
| 2007-12-12 | 2007-12-10 | 13.706 | 94,703,234 | +295,661 | 2.19% | 1,298,026,087 |
| 2007-12-11 | 2007-12-07 | 13.974 | 94,407,573 | +1,327,785 | 2.18% | 1,319,263,072 |
| 2007-12-10 | 2007-12-06 | 14.123 | 93,079,788 | +1,287,805 | 2.15% | 1,314,560,501 |
| 2007-12-07 | 2007-12-05 | 14.108 | 91,791,983 | +613,496 | 2.12% | 1,295,006,864 |
| 2007-12-06 | 2007-12-04 | 14.093 | 91,178,487 | -949,676 | 2.11% | 1,284,994,714 |
| 2007-12-05 | 2007-12-03 | 14.034 | 92,128,163 | -2,728,815 | 2.13% | 1,292,894,491 |
| 2007-12-04 | 2007-11-30 | 14.197 | 94,856,978 | -13,601,739 | 2.19% | 1,346,717,923 |
| 2007-12-03 | 2007-11-29 | 13.260 | 108,458,717 | -597,638 | 2.51% | 1,438,139,939 |
| 2007-11-30 | 2007-11-28 | 13.141 | 109,056,355 | -2,447,600 | 2.52% | 1,433,080,750 |
| 2007-11-29 | 2007-11-27 | 12.382 | 111,503,955 | -126,664 | 2.58% | 1,380,614,973 |
| 2007-11-28 | 2007-11-26 | 12.709 | 111,630,619 | -1,392,965 | 2.58% | 1,418,731,412 |
| 2007-11-27 | 2007-11-23 | 12.426 | 113,023,584 | +3,903,058 | 2.61% | 1,404,476,675 |
| 2007-11-26 | 2007-11-22 | 12.903 | 109,120,526 | +1,916,083 | 2.52% | 1,407,941,237 |
| 2007-11-23 | 2007-11-21 | 13.453 | 107,204,443 | +1,520,301 | 2.48% | 1,442,248,832 |
| 2007-11-22 | 2007-11-20 | 14.019 | 105,684,142 | +2,235,599 | 2.44% | 1,481,561,587 |
| 2007-11-21 | 2007-11-19 | 14.093 | 103,448,543 | -120,616 | 2.39% | 1,457,918,806 |
| 2007-11-20 | 2007-11-16 | 14.108 | 103,569,159 | +2,739,565 | 2.39% | 1,461,159,977 |
| 2007-11-19 | 2007-11-15 | 14.331 | 100,829,594 | -608,456 | 2.33% | 1,445,018,098 |
| 2007-11-16 | 2007-11-14 | 14.584 | 101,438,050 | +258,367 | 2.34% | 1,479,401,138 |
| 2007-11-15 | 2007-11-13 | 14.495 | 101,179,683 | +4,646,914 | 2.34% | 1,466,598,553 |
| 2007-11-14 | 2007-11-12 | 14.748 | 96,532,769 | +3,098,457 | 2.23% | 1,423,663,659 |
| 2007-11-13 | 2007-11-09 | 15.477 | 93,434,312 | +740,832 | 2.16% | 1,446,101,285 |
| 2007-11-12 | 2007-11-08 | 15.477 | 92,693,480 | +3,134,676 | 2.14% | 1,434,635,282 |
| 2007-11-09 | 2007-11-07 | 15.834 | 89,558,804 | -3,373,220 | 2.07% | 1,418,106,651 |
| 2007-11-08 | 2007-11-06 | 15.566 | 92,932,024 | -1,487,712 | 2.15% | 1,446,625,317 |
| 2007-11-07 | 2007-11-05 | 15.120 | 94,419,736 | +1,395,452 | 2.18% | 1,427,629,359 |
| 2007-11-06 | 2007-11-02 | 15.447 | 93,024,284 | +1,453,106 | 2.15% | 1,436,986,441 |
| 2007-11-05 | 2007-11-01 | 15.686 | 91,571,178 | -810,044 | 2.12% | 1,436,343,763 |
| 2007-11-02 | 2007-10-31 | 15.596 | 92,381,222 | +689,763 | 2.14% | 1,440,800,884 |
| 2007-11-01 | 2007-10-30 | 15.894 | 91,691,459 | +4,618,356 | 2.12% | 1,457,334,066 |
| 2007-10-31 | 2007-10-29 | 16.162 | 87,073,103 | -823,483 | 2.01% | 1,407,255,088 |
| 2007-10-30 | 2007-10-26 | 16.281 | 87,896,586 | -9,936,553 | 2.03% | 1,431,028,587 |
| 2007-10-29 | 2007-10-25 | 15.447 | 97,833,139 | +1,027,757 | 2.26% | 1,511,270,909 |
| 2007-10-26 | 2007-10-24 | 15.596 | 96,805,382 | +9,225,960 | 2.24% | 1,509,801,201 |
| 2007-10-25 | 2007-10-23 | 16.162 | 87,579,422 | +4,445,663 | 2.02% | 1,415,438,097 |
| 2007-10-24 | 2007-10-22 | 16.043 | 83,133,759 | +8,461,609 | 1.92% | 1,333,690,814 |
| 2007-10-23 | 2007-10-18 | 16.757 | 74,672,150 | +10,002,741 | 1.73% | 1,251,284,392 |
| 2007-10-22 | 2007-10-17 | 17.263 | 64,669,409 | +5,338,693 | 1.49% | 1,116,389,806 |
| 2007-10-18 | 2007-10-16 | 17.650 | 59,330,716 | +5,375,986 | 1.37% | 1,047,184,630 |
| 2007-10-17 | 2007-10-15 | 18.126 | 53,954,730 | +6,269,688 | 1.25% | 977,993,104 |
| 2007-10-16 | 2007-10-12 | 18.364 | 47,685,042 | +1,383,894 | 1.10% | 875,701,936 |
| 2007-10-15 | 2007-10-11 | 18.662 | 46,301,148 | +1,602,952 | 1.07% | 864,068,706 |
| 2007-10-12 | 2007-10-10 | 18.543 | 44,698,196 | -567,131 | 1.03% | 828,832,970 |
| 2007-10-11 | 2007-10-09 | 18.751 | 45,265,327 | +2,977,102 | 1.05% | 848,780,098 |
| 2007-10-10 | 2007-10-08 | 18.721 | 42,288,225 | +1,672,835 | 0.98% | 791,697,144 |
| 2007-10-09 | 2007-10-05 | 19.227 | 40,615,390 | +1,264,622 | 0.94% | 780,930,028 |
| 2007-10-08 | 2007-10-04 | 18.960 | 39,350,768 | +3,480,398 | 0.91% | 746,073,512 |
| 2007-10-05 | 2007-10-03 | 19.049 | 35,870,370 | -8,860,080 | 0.83% | 683,289,594 |
| 2007-10-04 | 2007-10-02 | 18.662 | 44,730,450 | -8,039,957 | 1.03% | 834,756,452 |
| 2007-10-03 | 2007-09-28 | 18.335 | 52,770,407 | +2,571,241 | 1.22% | 967,520,403 |
| 2007-10-02 | 2007-09-27 | 18.632 | 50,199,166 | +4,562,583 | 1.16% | 935,319,118 |
| 2007-09-28 | 2007-09-25 | 18.751 | 45,636,583 | +2,397,876 | 1.06% | 855,741,601 |
| 2007-09-27 | 2007-09-24 | 18.930 | 43,238,707 | +2,623,317 | 1.00% | 818,500,201 |
| 2007-09-25 | 2007-09-21 | 19.079 | 40,615,390 | +1,995,711 | 0.94% | 774,885,678 |
| 2007-09-24 | 2007-09-20 | 18.870 | 38,619,679 | +1,380,198 | 0.89% | 728,763,972 |
| 2007-09-21 | 2007-09-19 | 19.108 | 37,239,481 | +3,006,332 | 0.86% | 711,586,375 |
| 2007-09-20 | 2007-09-18 | 19.079 | 34,233,149 | +3,990,749 | 0.79% | 653,121,313 |
| 2007-09-19 | 2007-09-17 | 19.287 | 30,242,400 | -4,688,575 | 0.70% | 583,284,231 |
| 2007-09-18 | 2007-09-14 | 18.930 | 34,930,975 | +1,318,042 | 0.81% | 661,236,472 |
| 2007-09-17 | 2007-09-13 | 19.019 | 33,612,933 | +2,189,233 | 0.78% | 639,287,547 |
| 2007-09-14 | 2007-09-12 | 19.198 | 31,423,700 | +303,725 | 0.73% | 603,262,058 |
| 2007-09-13 | 2007-09-11 | 19.227 | 31,119,975 | +2,803,737 | 0.72% | 598,357,493 |
| 2007-09-12 | 2007-09-10 | 19.227 | 28,316,238 | +3,727,342 | 0.65% | 544,448,804 |
| 2007-09-11 | 2007-09-07 | 19.436 | 24,588,896 | +1,432,947 | 0.57% | 477,904,575 |
| 2007-09-10 | 2007-09-06 | 19.495 | 23,155,949 | +344,243 | 0.54% | 451,432,540 |
| 2007-09-07 | 2007-09-05 | 19.376 | 22,811,706 | -137,415 | 0.53% | 442,005,558 |
| 2007-09-06 | 2007-09-04 | 19.168 | 22,949,121 | -11,848,605 | 0.53% | 439,886,769 |
| 2007-09-05 | 2007-09-03 | 18.245 | 34,797,726 | -1,984,959 | 0.80% | 634,892,673 |
| 2007-09-04 | 2007-08-31 | 18.126 | 36,782,685 | +604,088 | 0.85% | 666,729,540 |
| 2007-09-03 | 2007-08-30 | 18.126 | 36,178,597 | +1,343,913 | 0.84% | 655,779,732 |
| 2007-08-31 | 2007-08-29 | 18.245 | 34,834,684 | +4,070,711 | 0.81% | 635,566,980 |
| 2007-08-30 | 2007-08-28 | 18.632 | 30,763,973 | +7,179,853 | 0.71% | 573,199,405 |
| 2007-08-29 | 2007-08-27 | 19.198 | 23,584,120 | -4,624,403 | 0.55% | 452,760,329 |
| 2007-08-28 | 2007-08-24 | 18.454 | 28,208,523 | +739,152 | 0.65% | 520,548,277 |
| 2007-08-27 | 2007-08-23 | 18.602 | 27,469,371 | -2,400,228 | 0.64% | 510,996,245 |
| 2007-08-24 | 2007-08-22 | 18.037 | 29,869,599 | +558,396 | 0.69% | 538,754,602 |
| 2007-08-23 | 2007-08-21 | 18.067 | 29,311,203 | -716,642 | 0.68% | 529,555,290 |
| 2007-08-22 | 2007-08-20 | 18.305 | 30,027,845 | +4,913,009 | 0.69% | 549,652,563 |
| 2007-08-21 | 2007-08-17 | 18.989 | 25,114,836 | -50,397 | 0.58% | 476,913,923 |
| 2007-08-17 | 2007-08-15 | 18.989 | 25,165,233 | +2,442,225 | 0.58% | 477,870,929 |
| 2007-08-15 | 2007-08-13 | 19.108 | 22,723,008 | +962,577 | 0.53% | 434,200,007 |
| 2007-08-14 | 2007-08-10 | 19.108 | 21,760,431 | +1,055,308 | 0.50% | 415,806,714 |
| 2007-08-13 | 2007-08-09 | 19.585 | 20,705,123 | -3,035,899 | 0.48% | 405,501,705 |
| 2007-08-10 | 2007-08-08 | 19.317 | 23,741,022 | -3,437,392 | 0.55% | 458,598,979 |
| 2007-08-09 | 2007-08-07 | 18.573 | 27,178,414 | +4,255,163 | 0.63% | 504,774,812 |
| 2007-08-08 | 2007-08-06 | 19.079 | 22,923,251 | +2,938,129 | 0.53% | 437,344,043 |
| 2007-08-07 | 2007-08-03 | 19.823 | 19,985,122 | +4,484,300 | 0.46% | 396,159,440 |
| 2007-08-06 | 2007-08-02 | 20.031 | 15,500,822 | +5,314,166 | 0.36% | 310,497,973 |
| 2007-08-03 | 2007-08-01 | 20.745 | 10,186,656 | +6,897,632 | 0.24% | 211,326,225 |
| 2007-08-02 | 2007-07-31 | 21.638 | 3,289,024 | -641,719 | 0.08% | 71,168,929 |
| 2007-08-01 | 2007-07-30 | 21.370 | 3,930,743 | -7,212,980 | 0.09% | 84,001,699 |
| 2007-07-31 | 2007-07-27 | 20.031 | 11,143,723 | +6,506,553 | 0.26% | 223,220,640 |
| 2007-07-30 | 2007-07-26 | 19.733 | 4,637,170 | -8,618,646 | 0.11% | 91,507,254 |
| 2007-07-27 | 2007-07-25 | 19.108 | 13,255,816 | +882,413 | 0.31% | 253,297,248 |
| 2007-07-26 | 2007-07-24 | 18.335 | 12,373,403 | -9,605,481 | 0.29% | 226,860,480 |
| 2007-07-25 | 2007-07-23 | 17.531 | 21,978,884 | -27,737,347 | 0.51% | 385,309,670 |
| 2007-07-24 | 2007-07-20 | 16.608 | 49,716,231 | +3,141,060 | 1.18% | 825,698,266 |
| 2007-07-23 | 2007-07-19 | 16.489 | 46,575,171 | -10,455,435 | 1.11% | 767,985,816 |
| 2007-07-20 | 2007-07-18 | 15.805 | 57,030,606 | +3,942,367 | 1.36% | 901,345,892 |
| 2007-07-19 | 2007-07-17 | 15.864 | 53,088,239 | -6,214,923 | 1.26% | 842,198,580 |
| 2007-07-18 | 2007-07-16 | 15.388 | 59,303,162 | 1.41% | 912,551,472 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy