History of CCASS shareholding
Participant: HONGKONG BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.530 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.510 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.430 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.460 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.650 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.630 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.720 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.430 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.270 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.210 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.290 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.470 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.430 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.530 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.630 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.370 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.370 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.300 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.330 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.530 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.610 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.020 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.960 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.950 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.960 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.680 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.450 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.420 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.610 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.680 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.640 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.489 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.570 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.520 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.580 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.550 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.339 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.289 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.218 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.188 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.208 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.248 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.359 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.309 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.268 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.309 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.299 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.289 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.228 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.138 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.158 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.128 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.168 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.218 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.048 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.977 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.967 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.048 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.987 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.027 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.007 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.068 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.108 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.027 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.997 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.997 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.937 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.847 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.319 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.399 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.449 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.188 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.349 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.329 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.279 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.198 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.319 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.319 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.510 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.600 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.620 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.540 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.550 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.469 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.540 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.570 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.600 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.630 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.449 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.399 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.489 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.419 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.540 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.550 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.399 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.479 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.379 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.349 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.359 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.389 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.399 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.369 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.248 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.349 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.379 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.268 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.218 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.178 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.178 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.198 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.208 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.228 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.188 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.258 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.238 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.208 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.158 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.128 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.168 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.108 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.138 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.238 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.268 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.359 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.339 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.379 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.429 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.560 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.660 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.570 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.660 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.720 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.449 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.369 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.289 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.309 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.309 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.309 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.238 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.218 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.258 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.168 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.208 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.319 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.349 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.268 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.449 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.479 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.550 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.660 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.710 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.560 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.530 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.469 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.429 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.479 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.530 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.540 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.520 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.640 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.630 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.620 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.720 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.550 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.650 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.761 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.022 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.203 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.182 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.574 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.207 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.434 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.303 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.474 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.002 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.801 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.319 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.238 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.078 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.048 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.068 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.007 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.007 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.997 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.937 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.937 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.937 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.907 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.017 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.027 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.987 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.017 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.068 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.218 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.158 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.188 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.218 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.238 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.088 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.088 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.118 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.178 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.118 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.138 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.118 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.268 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.218 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.289 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.148 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.997 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.957 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.987 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.058 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.088 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.997 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.027 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.078 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.048 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.118 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.138 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.218 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.148 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.248 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.208 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.218 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.258 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.429 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.299 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.198 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.258 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.198 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.279 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.329 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.268 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.198 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.218 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.228 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.349 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.299 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.329 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.409 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.499 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.489 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.459 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.409 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.449 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.449 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.439 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.548 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.842 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.781 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.832 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.953 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.014 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.437 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.487 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.649 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.578 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.771 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.984 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.994 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.136 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.217 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.085 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.065 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.136 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.994 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.903 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.771 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.832 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.811 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.751 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.710 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.720 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.558 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.518 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.487 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.325 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.305 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.325 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.295 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.275 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.345 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.386 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.426 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.518 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.487 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.356 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.315 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.275 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.315 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.133 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.001 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.112 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.153 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.214 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.295 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.224 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.345 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.356 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.457 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.437 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.426 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.315 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.193 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.275 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.467 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.528 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.578 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.629 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.680 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.690 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.720 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.710 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.923 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.487 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.518 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.437 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.376 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.416 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.143 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.193 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.264 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.153 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.204 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.406 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.447 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.477 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.376 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.244 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.173 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.244 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.345 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.356 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.548 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.659 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.649 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.578 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.589 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.599 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.578 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.670 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.659 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.659 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.619 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.649 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.599 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.477 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.386 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.426 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.396 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.376 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.437 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.437 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.386 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.386 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.305 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.275 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.426 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.426 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.315 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.396 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.507 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.761 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.842 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.811 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.862 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.862 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.751 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.761 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.700 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.619 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.730 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.670 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.801 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.791 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.903 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.842 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.903 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.963 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.740 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.680 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.690 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.740 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.811 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.761 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.639 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.710 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.659 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.690 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.680 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.801 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.862 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.872 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.984 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.024 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.953 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.973 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.852 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.832 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.781 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.781 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.933 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.014 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.882 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.973 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.862 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.882 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.903 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.842 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.822 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.842 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.892 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.923 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.872 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.903 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.903 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.903 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.852 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.933 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.953 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.984 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.973 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.105 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.125 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.973 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.872 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.903 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.811 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.872 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.801 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.892 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.994 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.034 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.095 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.065 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.186 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.591 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.612 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.551 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.642 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.834 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.652 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.581 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.622 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.743 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.703 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.581 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.531 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.571 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.399 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.450 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.419 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.389 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.439 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.591 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.622 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.531 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.601 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.510 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.439 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.470 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.571 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.571 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.480 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.450 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.348 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.480 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.480 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.338 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.267 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.247 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.450 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.520 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.612 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.703 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.541 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.474 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.454 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.484 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.514 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.423 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.413 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.484 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.159 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.240 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.200 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.139 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.200 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.240 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.271 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.281 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.291 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.332 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.250 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.332 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.372 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.362 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.454 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.464 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.484 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.586 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.474 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.454 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.322 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.504 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.575 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.535 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.535 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.393 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.545 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.535 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.636 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.707 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.799 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.941 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.941 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.809 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.829 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.880 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.758 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.809 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.850 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.850 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.768 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.205 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.083 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.144 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.418 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.439 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.408 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.337 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.317 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.398 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.256 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.459 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.317 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.550 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.459 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.520 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.723 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.743 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.723 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.743 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.672 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.520 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.662 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.672 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.865 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.997 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.424 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.495 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.475 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.444 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.556 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.586 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.617 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.566 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.667 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.403 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.434 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.576 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.515 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.688 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.393 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.728 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.992 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.952 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.667 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.678 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.515 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.454 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.251 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.292 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.210 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.129 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.916 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.028 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.885 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.936 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.703 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.662 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.459 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.469 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.550 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.276 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.276 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.144 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.164 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.327 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.398 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.124 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.185 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.236 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.479 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.510 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.307 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.114 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.368 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.276 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.043 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.114 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.032 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.900 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.616 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.707 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.738 | 0 | -492 | ||
| 2022-06-08 | 2022-06-06 | 8.349 | 492 | +18 | 0.00% | 4,108 |
| 2022-05-11 | 2022-05-06 | 7.980 | 474 | -526 | 0.00% | 3,782 |
| 2022-04-28 | 2022-04-26 | 8.233 | 1,000 | -53 | 0.00% | 8,233 |
| 2022-04-26 | 2022-04-22 | 8.571 | 1,053 | -948 | 0.00% | 9,025 |
| 2022-04-25 | 2022-04-21 | 8.592 | 2,001 | -527 | 0.00% | 17,193 |
| 2022-04-21 | 2022-04-19 | 8.582 | 2,528 | -473 | 0.00% | 21,694 |
| 2022-04-20 | 2022-04-14 | 8.761 | 3,001 | -2,107 | 0.00% | 26,292 |
| 2022-04-13 | 2022-04-11 | 8.677 | 5,108 | -568 | 0.00% | 44,320 |
| 2022-04-12 | 2022-04-08 | 8.814 | 5,676 | -947 | 0.00% | 50,027 |
| 2022-04-11 | 2022-04-07 | 8.729 | 6,623 | -474 | 0.00% | 57,814 |
| 2021-06-11 | 2021-06-09 | 12.434 | 7,097 | -474 | 0.00% | 88,246 |
| 2021-06-08 | 2021-06-04 | 13.073 | 7,571 | +138 | 0.00% | 98,976 |
| 2020-12-14 | 2020-12-10 | 11.804 | 7,433 | +2,069 | 0.00% | 87,743 |
| 2020-06-19 | 2020-06-17 | 10.858 | 5,364 | -465 | 0.00% | 58,244 |
| 2020-06-08 | 2020-06-04 | 11.410 | 5,829 | +150 | 0.00% | 66,508 |
| 2020-06-01 | 2020-05-28 | 10.924 | 5,679 | -454 | 0.00% | 62,039 |
| 2019-12-30 | 2019-12-24 | 12.050 | 6,133 | -906 | 0.00% | 73,901 |
| 2019-09-09 | 2019-09-05 | 11.644 | 7,039 | +88 | 0.00% | 81,959 |
| 2019-06-11 | 2019-06-06 | 11.631 | 6,951 | +247 | 0.00% | 80,849 |
| 2018-06-08 | 2018-06-06 | 20.641 | 6,704 | +134 | 0.00% | 138,380 |
| 2017-12-27 | 2017-12-21 | 20.854 | 6,570 | -940 | 0.00% | 137,012 |
| 2017-11-27 | 2017-11-23 | 20.287 | 7,510 | -4,230 | 0.00% | 152,354 |
| 2017-10-13 | 2017-10-11 | 21.185 | 11,740 | -423 | 0.00% | 248,715 |
| 2017-10-09 | 2017-10-04 | 19.743 | 12,163 | +941 | 0.00% | 240,134 |
| 2017-07-21 | 2017-07-19 | 14.045 | 11,222 | -423 | 0.00% | 157,610 |
| 2017-06-08 | 2017-06-06 | 15.100 | 11,645 | +194 | 0.00% | 175,843 |
| 2016-11-30 | 2016-11-28 | 14.018 | 11,451 | +4,159 | 0.00% | 160,523 |
| 2016-06-03 | 2016-06-01 | 13.358 | 7,292 | +112 | 0.00% | 97,403 |
| 2015-10-28 | 2015-10-26 | 18.217 | 7,180 | +186 | 0.00% | 130,799 |
| 2015-10-09 | 2015-10-07 | 18.144 | 6,994 | -409 | 0.00% | 126,898 |
| 2015-07-08 | 2015-07-06 | 18.828 | 7,403 | -819 | 0.00% | 139,381 |
| 2015-06-08 | 2015-06-04 | 24.969 | 8,222 | -8,190 | 0.00% | 205,296 |
| 2015-06-01 | 2015-05-28 | 24.691 | 16,412 | +8,260 | 0.00% | 405,226 |
| 2015-05-21 | 2015-05-19 | 24.457 | 8,152 | -1,624 | 0.00% | 199,372 |
| 2015-05-15 | 2015-05-13 | 24.580 | 9,776 | +1,624 | 0.00% | 240,294 |
| 2015-05-06 | 2015-05-04 | 26.476 | 8,152 | -812 | 0.00% | 215,836 |
| 2015-04-16 | 2015-04-14 | 23.275 | 8,964 | +1,218 | 0.00% | 208,634 |
| 2015-04-09 | 2015-04-02 | 20.097 | 7,746 | -406 | 0.00% | 155,675 |
| 2015-03-23 | 2015-03-19 | 16.477 | 8,152 | -812 | 0.00% | 134,320 |
| 2015-03-20 | 2015-03-18 | 16.773 | 8,964 | -13,399 | 0.00% | 150,349 |
| 2015-03-19 | 2015-03-17 | 15.738 | 22,363 | -812 | 0.00% | 351,951 |
| 2015-02-27 | 2015-02-25 | 15.566 | 23,175 | -1,624 | 0.00% | 360,735 |
| 2014-09-25 | 2014-09-23 | 12.019 | 24,799 | +438 | 0.00% | 298,061 |
| 2014-09-12 | 2014-09-10 | 12.315 | 24,361 | -406 | 0.00% | 299,997 |
| 2014-09-11 | 2014-09-08 | 12.438 | 24,767 | -406 | 0.00% | 308,046 |
| 2014-06-26 | 2014-06-24 | 12.659 | 25,173 | -812 | 0.00% | 318,676 |
| 2014-06-24 | 2014-06-20 | 12.783 | 25,985 | +812 | 0.00% | 332,155 |
| 2014-06-17 | 2014-06-13 | 12.906 | 25,173 | -812 | 0.00% | 324,876 |
| 2014-05-30 | 2014-05-28 | 12.038 | 25,985 | +412 | 0.00% | 312,801 |
| 2014-05-16 | 2014-05-14 | 12.250 | 25,573 | -399 | 0.00% | 313,281 |
| 2014-05-14 | 2014-05-12 | 11.888 | 25,972 | -400 | 0.00% | 308,744 |
| 2014-05-13 | 2014-05-09 | 11.450 | 26,372 | +400 | 0.00% | 301,949 |
| 2014-04-16 | 2014-04-14 | 12.347 | 25,972 | -1,599 | 0.00% | 320,680 |
| 2014-04-15 | 2014-04-11 | 12.385 | 27,571 | +1,618 | 0.00% | 341,458 |
| 2014-03-21 | 2014-03-19 | 11.383 | 25,953 | -1,198 | 0.00% | 295,420 |
| 2014-03-17 | 2014-03-13 | 11.496 | 27,151 | -1,597 | 0.00% | 312,117 |
| 2014-03-04 | 2014-02-28 | 12.084 | 28,748 | -400 | 0.00% | 347,395 |
| 2014-01-29 | 2014-01-27 | 10.381 | 29,148 | -798 | 0.00% | 302,588 |
| 2013-07-26 | 2013-07-24 | 7.676 | 29,946 | -400 | 0.00% | 229,873 |
| 2013-06-03 | 2013-05-30 | 8.615 | 30,346 | -1,597 | 0.00% | 261,444 |
| 2013-05-24 | 2013-05-22 | 7.266 | 31,943 | +1,006 | 0.00% | 232,110 |
| 2013-03-13 | 2013-03-11 | 6.491 | 30,937 | -387 | 0.00% | 200,800 |
| 2013-01-18 | 2013-01-16 | 6.995 | 31,324 | -773 | 0.00% | 219,107 |
| 2013-01-07 | 2013-01-03 | 6.465 | 32,097 | +387 | 0.00% | 207,499 |
| 2012-12-20 | 2012-12-18 | 6.116 | 31,710 | -387 | 0.00% | 193,927 |
| 2012-12-07 | 2012-12-05 | 5.792 | 32,097 | -23,203 | 0.00% | 185,919 |
| 2012-10-05 | 2012-10-03 | 4.810 | 55,300 | -1,160 | 0.00% | 265,980 |
| 2012-09-18 | 2012-09-14 | 4.887 | 56,460 | -774 | 0.00% | 275,939 |
| 2012-08-27 | 2012-08-23 | 4.732 | 57,234 | -7,734 | 0.00% | 270,842 |
| 2012-08-13 | 2012-08-09 | 4.926 | 64,968 | -773 | 0.00% | 320,041 |
| 2012-06-25 | 2012-06-21 | 5.591 | 65,741 | +2,493 | 0.00% | 367,537 |
| 2012-04-18 | 2012-04-16 | 5.967 | 63,248 | -372 | 0.00% | 377,399 |
| 2012-01-30 | 2012-01-26 | 6.330 | 63,620 | -744 | 0.00% | 402,704 |
| 2011-11-21 | 2011-11-17 | 6.720 | 64,364 | -7,441 | 0.00% | 432,498 |
| 2011-11-08 | 2011-11-04 | 6.115 | 71,805 | -372 | 0.00% | 439,073 |
| 2011-10-31 | 2011-10-27 | 5.739 | 72,177 | -372 | 0.00% | 414,188 |
| 2011-10-17 | 2011-10-13 | 5.308 | 72,549 | -372 | 0.00% | 385,123 |
| 2011-08-04 | 2011-08-02 | 8.601 | 72,921 | +7,441 | 0.00% | 627,196 |
| 2011-08-03 | 2011-08-01 | 8.520 | 65,480 | -7,441 | 0.00% | 557,916 |
| 2011-07-14 | 2011-07-12 | 8.211 | 72,921 | +22,322 | 0.00% | 598,777 |
| 2011-06-17 | 2011-06-15 | 8.260 | 50,599 | +1,449 | 0.00% | 417,925 |
| 2011-05-26 | 2011-05-24 | 8.329 | 49,150 | -723 | 0.00% | 409,356 |
| 2011-05-13 | 2011-05-11 | 8.453 | 49,873 | -723 | 0.00% | 421,588 |
| 2011-05-09 | 2011-05-05 | 8.439 | 50,596 | -21,684 | 0.00% | 427,000 |
| 2011-04-14 | 2011-04-12 | 8.163 | 72,280 | -3,614 | 0.00% | 590,000 |
| 2011-04-01 | 2011-03-30 | 8.107 | 75,894 | +7,228 | 0.00% | 615,300 |
| 2011-01-31 | 2011-01-27 | 8.578 | 68,666 | -3,614 | 0.00% | 589,000 |
| 2011-01-24 | 2011-01-20 | 8.481 | 72,280 | -1,084 | 0.00% | 613,000 |
| 2011-01-21 | 2011-01-19 | 8.384 | 73,364 | -13,372 | 0.00% | 615,088 |
| 2010-12-14 | 2010-12-10 | 7.886 | 86,736 | +14,456 | 0.00% | 684,000 |
| 2010-12-09 | 2010-12-07 | 8.052 | 72,280 | +3,614 | 0.00% | 582,000 |
| 2010-11-11 | 2010-11-09 | 9.283 | 68,666 | -7,228 | 0.00% | 637,450 |
| 2010-10-27 | 2010-10-25 | 9.380 | 75,894 | +2,891 | 0.00% | 711,900 |
| 2010-10-22 | 2010-10-20 | 8.301 | 73,003 | +7,228 | 0.00% | 606,001 |
| 2010-10-20 | 2010-10-18 | 8.315 | 65,775 | +362 | 0.00% | 546,911 |
| 2010-10-08 | 2010-10-06 | 8.564 | 65,413 | -8,674 | 0.00% | 560,191 |
| 2010-10-05 | 2010-09-30 | 8.536 | 74,087 | -4,337 | 0.00% | 632,425 |
| 2010-07-29 | 2010-07-27 | 8.370 | 78,424 | -361 | 0.00% | 656,426 |
| 2010-07-08 | 2010-07-06 | 7.720 | 78,785 | -2,169 | 0.00% | 608,218 |
| 2010-06-15 | 2010-06-11 | 7.350 | 80,954 | +2,477 | 0.00% | 595,008 |
| 2010-06-08 | 2010-06-04 | 7.307 | 78,477 | -7,007 | 0.00% | 573,442 |
| 2010-05-24 | 2010-05-19 | 7.179 | 85,484 | +2,103 | 0.00% | 613,663 |
| 2010-04-26 | 2010-04-22 | 8.977 | 83,381 | -7,007 | 0.00% | 748,506 |
| 2010-04-19 | 2010-04-15 | 9.063 | 90,388 | +4,204 | 0.00% | 819,147 |
| 2010-04-14 | 2010-04-12 | 9.120 | 86,184 | +15,415 | 0.00% | 785,968 |
| 2010-04-09 | 2010-04-07 | 9.305 | 70,769 | -1,752 | 0.00% | 658,518 |
| 2010-03-30 | 2010-03-26 | 8.663 | 72,521 | -7,007 | 0.00% | 628,246 |
| 2010-03-29 | 2010-03-25 | 8.549 | 79,528 | -2,802 | 0.00% | 679,867 |
| 2010-03-18 | 2010-03-16 | 8.149 | 82,330 | -1,402 | 0.00% | 670,921 |
| 2010-01-14 | 2010-01-12 | 9.105 | 83,732 | -35,034 | 0.00% | 762,412 |
| 2010-01-12 | 2010-01-08 | 8.634 | 118,766 | -350 | 0.00% | 1,025,474 |
| 2010-01-06 | 2010-01-04 | 7.692 | 119,116 | +350 | 0.00% | 916,297 |
| 2009-12-17 | 2009-12-15 | 8.064 | 118,766 | -2,102 | 0.00% | 957,674 |
| 2009-12-15 | 2009-12-11 | 8.163 | 120,868 | -1,051 | 0.00% | 986,699 |
| 2009-12-14 | 2009-12-10 | 7.949 | 121,919 | +1,051 | 0.00% | 969,179 |
| 2009-11-23 | 2009-11-19 | 8.221 | 120,868 | -350 | 0.00% | 993,599 |
| 2009-10-23 | 2009-10-21 | 8.078 | 121,218 | +1,401 | 0.00% | 979,176 |
| 2009-09-18 | 2009-09-16 | 8.477 | 119,817 | +7,007 | 0.00% | 1,015,739 |
| 2009-09-03 | 2009-09-01 | 8.563 | 112,810 | +7,007 | 0.00% | 965,998 |
| 2009-08-27 | 2009-08-25 | 8.463 | 105,803 | -35,035 | 0.00% | 895,427 |
| 2009-08-06 | 2009-08-04 | 9.319 | 140,838 | -11,211 | 0.00% | 1,312,533 |
| 2009-08-04 | 2009-07-31 | 8.863 | 152,049 | -28,027 | 0.00% | 1,347,574 |
| 2009-08-03 | 2009-07-30 | 8.820 | 180,076 | -21,021 | 0.00% | 1,588,260 |
| 2009-07-30 | 2009-07-28 | 7.807 | 201,097 | -4,204 | 0.00% | 1,569,894 |
| 2009-07-29 | 2009-07-27 | 7.750 | 205,301 | -700 | 0.00% | 1,590,993 |
| 2009-07-27 | 2009-07-23 | 7.707 | 206,001 | -14,014 | 0.00% | 1,587,597 |
| 2009-07-21 | 2009-07-17 | 7.036 | 220,015 | -9,810 | 0.00% | 1,548,020 |
| 2009-07-16 | 2009-07-14 | 6.765 | 229,825 | -700 | 0.01% | 1,554,723 |
| 2009-07-10 | 2009-07-08 | 6.765 | 230,525 | +2,802 | 0.01% | 1,559,458 |
| 2009-07-07 | 2009-07-03 | 6.893 | 227,723 | +7,007 | 0.01% | 1,569,753 |
| 2009-06-24 | 2009-06-22 | 7.022 | 220,716 | +2,803 | 0.00% | 1,549,802 |
| 2009-06-22 | 2009-06-18 | 7.050 | 217,913 | +1,401 | 0.00% | 1,536,340 |
| 2009-06-15 | 2009-06-11 | 7.666 | 216,512 | -700 | 0.00% | 1,659,713 |
| 2009-06-12 | 2009-06-10 | 7.289 | 217,212 | +3,975 | 0.00% | 1,583,241 |
| 2009-06-02 | 2009-05-29 | 6.927 | 213,237 | -345 | 0.00% | 1,477,018 |
| 2009-06-01 | 2009-05-27 | 6.709 | 213,582 | -345 | 0.00% | 1,432,983 |
| 2009-05-29 | 2009-05-26 | 6.579 | 213,927 | +345 | 0.00% | 1,407,397 |
| 2009-05-21 | 2009-05-19 | 6.390 | 213,582 | -690 | 0.00% | 1,364,893 |
| 2009-05-20 | 2009-05-18 | 5.854 | 214,272 | -118,696 | 0.00% | 1,254,417 |
| 2009-05-18 | 2009-05-14 | 4.999 | 332,968 | -2,760 | 0.01% | 1,664,627 |
| 2009-05-15 | 2009-05-13 | 5.028 | 335,728 | -6,901 | 0.01% | 1,688,155 |
| 2009-05-13 | 2009-05-11 | 4.782 | 342,629 | +6,901 | 0.01% | 1,638,450 |
| 2009-05-12 | 2009-05-08 | 5.043 | 335,728 | -103,513 | 0.01% | 1,693,020 |
| 2009-05-07 | 2009-05-05 | 4.724 | 439,241 | -6,901 | 0.01% | 2,074,989 |
| 2009-04-28 | 2009-04-24 | 4.188 | 446,142 | -345 | 0.01% | 1,868,384 |
| 2009-04-27 | 2009-04-23 | 4.130 | 446,487 | -345 | 0.01% | 1,843,949 |
| 2009-04-24 | 2009-04-22 | 4.028 | 446,832 | +345 | 0.01% | 1,800,049 |
| 2009-04-21 | 2009-04-17 | 4.289 | 446,487 | +6,901 | 0.01% | 1,915,119 |
| 2009-04-16 | 2009-04-14 | 4.376 | 439,586 | -345 | 0.01% | 1,923,739 |
| 2009-04-09 | 2009-04-07 | 4.188 | 439,931 | -3,451 | 0.01% | 1,842,373 |
| 2009-04-02 | 2009-03-31 | 3.739 | 443,382 | -13,802 | 0.01% | 1,657,651 |
| 2009-03-31 | 2009-03-27 | 3.956 | 457,184 | +13,802 | 0.01% | 1,808,627 |
| 2009-03-13 | 2009-03-11 | 3.304 | 443,382 | -3,450 | 0.01% | 1,464,901 |
| 2009-02-20 | 2009-02-18 | 3.710 | 446,832 | +3,450 | 0.01% | 1,657,599 |
| 2009-01-30 | 2009-01-23 | 3.304 | 443,382 | -3,450 | 0.01% | 1,464,901 |
| 2009-01-12 | 2009-01-08 | 3.956 | 446,832 | +690 | 0.01% | 1,767,674 |
| 2009-01-08 | 2009-01-06 | 4.565 | 446,142 | +3,450 | 0.01% | 2,036,474 |
| 2009-01-07 | 2009-01-05 | 4.550 | 442,692 | -35,884 | 0.01% | 2,014,311 |
| 2009-01-02 | 2008-12-29 | 3.782 | 478,576 | -5,521 | 0.01% | 1,810,034 |
| 2008-12-30 | 2008-12-24 | 3.623 | 484,097 | +5,521 | 0.01% | 1,753,750 |
| 2008-12-29 | 2008-12-22 | 3.739 | 478,576 | +6,901 | 0.01% | 1,789,229 |
| 2008-12-23 | 2008-12-19 | 4.130 | 471,675 | +28,983 | 0.01% | 1,947,973 |
| 2008-12-22 | 2008-12-18 | 4.130 | 442,692 | -3,450 | 0.01% | 1,828,276 |
| 2008-12-19 | 2008-12-17 | 3.347 | 446,142 | +3,450 | 0.01% | 1,493,414 |
| 2008-12-03 | 2008-12-01 | 2.753 | 442,692 | -1,035 | 0.01% | 1,218,851 |
| 2008-11-12 | 2008-11-10 | 2.869 | 443,727 | -345 | 0.01% | 1,273,140 |
| 2008-11-07 | 2008-11-05 | 2.565 | 444,072 | -2,760 | 0.01% | 1,138,995 |
| 2008-11-04 | 2008-10-31 | 2.246 | 446,832 | +2,760 | 0.01% | 1,003,624 |
| 2008-10-30 | 2008-10-28 | 1.739 | 444,072 | -34,504 | 0.01% | 772,200 |
| 2008-10-28 | 2008-10-24 | 1.956 | 478,576 | +13,456 | 0.01% | 936,224 |
| 2008-10-23 | 2008-10-21 | 2.319 | 465,120 | -6,900 | 0.01% | 1,078,401 |
| 2008-10-20 | 2008-10-16 | 2.449 | 472,020 | -2,761 | 0.01% | 1,155,959 |
| 2008-10-13 | 2008-10-09 | 3.478 | 474,781 | -1,380 | 0.01% | 1,651,201 |
| 2008-10-10 | 2008-10-08 | 3.449 | 476,161 | +13,802 | 0.01% | 1,642,200 |
| 2008-09-26 | 2008-09-24 | 3.884 | 462,359 | -6,901 | 0.01% | 1,795,599 |
| 2008-09-25 | 2008-09-23 | 3.869 | 469,260 | -690 | 0.01% | 1,815,599 |
| 2008-09-24 | 2008-09-22 | 4.202 | 469,950 | -20,703 | 0.01% | 1,974,899 |
| 2008-09-23 | 2008-09-19 | 4.043 | 490,653 | -6,901 | 0.01% | 1,983,690 |
| 2008-09-22 | 2008-09-18 | 3.420 | 497,554 | -6,901 | 0.01% | 1,701,561 |
| 2008-09-18 | 2008-09-16 | 3.985 | 504,455 | +41,406 | 0.01% | 2,010,251 |
| 2008-09-16 | 2008-09-11 | 4.854 | 463,049 | +34,504 | 0.01% | 2,247,848 |
| 2008-09-09 | 2008-09-05 | 5.651 | 428,545 | +6,901 | 0.01% | 2,421,900 |
| 2008-08-26 | 2008-08-21 | 6.246 | 421,644 | +13,802 | 0.01% | 2,633,410 |
| 2008-08-18 | 2008-08-14 | 6.811 | 407,842 | -13,802 | 0.01% | 2,777,698 |
| 2008-08-14 | 2008-08-12 | 6.550 | 421,644 | +13,802 | 0.01% | 2,761,720 |
| 2008-08-12 | 2008-08-08 | 6.970 | 407,842 | -345 | 0.01% | 2,842,708 |
| 2008-07-30 | 2008-07-28 | 7.984 | 408,187 | -1,380 | 0.01% | 3,259,163 |
| 2008-07-24 | 2008-07-22 | 7.608 | 409,567 | -2,071 | 0.01% | 3,115,871 |
| 2008-07-23 | 2008-07-21 | 7.419 | 411,638 | -1,380 | 0.01% | 3,054,082 |
| 2008-07-21 | 2008-07-17 | 6.883 | 413,018 | +3,451 | 0.01% | 2,842,875 |
| 2008-06-30 | 2008-06-26 | 8.579 | 409,567 | -6,901 | 0.01% | 3,513,516 |
| 2008-06-25 | 2008-06-23 | 8.419 | 416,468 | -13,802 | 0.01% | 3,506,332 |
| 2008-06-24 | 2008-06-20 | 8.289 | 430,270 | +690 | 0.01% | 3,566,419 |
| 2008-06-23 | 2008-06-19 | 8.405 | 429,580 | -10,351 | 0.01% | 3,610,500 |
| 2008-06-20 | 2008-06-18 | 8.695 | 439,931 | +10,351 | 0.01% | 3,824,997 |
| 2008-06-13 | 2008-06-11 | 8.651 | 429,580 | -690 | 0.01% | 3,716,325 |
| 2008-06-12 | 2008-06-10 | 8.506 | 430,270 | +20,703 | 0.01% | 3,659,944 |
| 2008-06-10 | 2008-06-05 | 9.086 | 409,567 | +20,702 | 0.01% | 3,721,241 |
| 2008-06-06 | 2008-06-04 | 9.629 | 388,865 | -13,802 | 0.01% | 3,744,227 |
| 2008-06-05 | 2008-06-03 | 9.614 | 402,667 | +64,337 | 0.01% | 3,871,128 |
| 2008-06-04 | 2008-06-02 | 9.852 | 338,330 | -92,730 | 0.01% | 3,333,170 |
| 2008-05-30 | 2008-05-28 | 9.033 | 431,060 | +33,598 | 0.01% | 3,893,905 |
| 2008-05-26 | 2008-05-22 | 9.286 | 397,462 | -6,720 | 0.01% | 3,690,959 |
| 2008-05-23 | 2008-05-21 | 9.346 | 404,182 | -60,476 | 0.01% | 3,777,423 |
| 2008-05-15 | 2008-05-13 | 8.914 | 464,658 | -3,360 | 0.01% | 4,142,087 |
| 2008-05-09 | 2008-05-07 | 8.736 | 468,018 | +80,299 | 0.01% | 4,088,459 |
| 2008-05-08 | 2008-05-06 | 9.108 | 387,719 | -13,439 | 0.01% | 3,531,242 |
| 2008-05-06 | 2008-05-02 | 9.257 | 401,158 | +3,360 | 0.01% | 3,713,341 |
| 2008-05-05 | 2008-04-30 | 9.271 | 397,798 | -1,008 | 0.01% | 3,688,159 |
| 2008-05-02 | 2008-04-29 | 9.286 | 398,806 | -31,582 | 0.01% | 3,703,439 |
| 2008-04-30 | 2008-04-28 | 8.944 | 430,388 | -26,878 | 0.01% | 3,849,405 |
| 2008-04-29 | 2008-04-25 | 9.078 | 457,266 | +4,703 | 0.01% | 4,151,048 |
| 2008-04-28 | 2008-04-24 | 9.152 | 452,563 | -10,415 | 0.01% | 4,142,029 |
| 2008-04-25 | 2008-04-23 | 8.676 | 462,978 | -80,635 | 0.01% | 4,016,871 |
| 2008-04-24 | 2008-04-22 | 8.423 | 543,613 | -53,756 | 0.01% | 4,578,943 |
| 2008-04-23 | 2008-04-21 | 8.155 | 597,369 | -138,423 | 0.01% | 4,871,719 |
| 2008-04-22 | 2008-04-18 | 7.902 | 735,792 | +33,598 | 0.02% | 5,814,449 |
| 2008-04-21 | 2008-04-17 | 7.917 | 702,194 | -142,791 | 0.02% | 5,559,397 |
| 2008-04-18 | 2008-04-16 | 7.813 | 844,985 | +40,317 | 0.02% | 6,601,875 |
| 2008-04-15 | 2008-04-11 | 8.200 | 804,668 | -6,719 | 0.02% | 6,598,228 |
| 2008-04-14 | 2008-04-10 | 8.274 | 811,387 | +33,598 | 0.02% | 6,713,698 |
| 2008-04-11 | 2008-04-09 | 8.304 | 777,789 | +32,254 | 0.02% | 6,458,847 |
| 2008-04-10 | 2008-04-08 | 8.498 | 745,535 | +1,343 | 0.02% | 6,335,241 |
| 2008-04-09 | 2008-04-07 | 8.587 | 744,192 | -78,282 | 0.02% | 6,390,279 |
| 2008-04-03 | 2008-04-01 | 7.843 | 822,474 | +6,719 | 0.02% | 6,450,476 |
| 2008-04-01 | 2008-03-28 | 7.858 | 815,755 | -20,159 | 0.02% | 6,409,921 |
| 2008-03-31 | 2008-03-27 | 7.873 | 835,914 | -103,145 | 0.02% | 6,580,763 |
| 2008-03-28 | 2008-03-26 | 7.843 | 939,059 | +19,487 | 0.02% | 7,364,826 |
| 2008-03-27 | 2008-03-25 | 7.307 | 919,572 | -4,704 | 0.02% | 6,719,334 |
| 2008-03-25 | 2008-03-19 | 6.295 | 924,276 | +4,704 | 0.02% | 5,818,366 |
| 2008-03-20 | 2008-03-18 | 6.533 | 919,572 | +25,534 | 0.02% | 6,007,714 |
| 2008-03-19 | 2008-03-17 | 7.084 | 894,038 | +202,931 | 0.02% | 6,333,181 |
| 2008-03-17 | 2008-03-13 | 7.798 | 691,107 | -40,317 | 0.02% | 5,389,340 |
| 2008-03-12 | 2008-03-10 | 8.096 | 731,424 | -2,016 | 0.02% | 5,921,437 |
| 2008-03-11 | 2008-03-07 | 8.349 | 733,440 | +6,719 | 0.02% | 6,123,313 |
| 2008-03-07 | 2008-03-05 | 8.617 | 726,721 | +69,548 | 0.02% | 6,261,887 |
| 2008-03-05 | 2008-03-03 | 8.855 | 657,173 | +141,111 | 0.02% | 5,819,098 |
| 2008-03-04 | 2008-02-29 | 9.167 | 516,062 | -141,111 | 0.01% | 4,730,876 |
| 2008-03-03 | 2008-02-28 | 9.063 | 657,173 | -21,839 | 0.02% | 5,956,018 |
| 2008-02-28 | 2008-02-26 | 8.855 | 679,012 | -6,719 | 0.02% | 6,012,477 |
| 2008-02-27 | 2008-02-25 | 8.810 | 685,731 | +6,719 | 0.02% | 6,041,357 |
| 2008-02-26 | 2008-02-22 | 8.989 | 679,012 | +47,037 | 0.02% | 6,103,422 |
| 2008-02-25 | 2008-02-21 | 9.450 | 631,975 | +35,278 | 0.01% | 5,972,176 |
| 2008-02-22 | 2008-02-20 | 9.554 | 596,697 | +215,698 | 0.01% | 5,700,958 |
| 2008-02-21 | 2008-02-19 | 9.018 | 380,999 | +3,360 | 0.01% | 3,436,018 |
| 2008-02-20 | 2008-02-18 | 8.512 | 377,639 | -13,440 | 0.01% | 3,214,636 |
| 2008-02-19 | 2008-02-15 | 8.200 | 391,079 | -13,439 | 0.01% | 3,206,824 |
| 2008-02-18 | 2008-02-14 | 7.649 | 404,518 | -26,878 | 0.01% | 3,094,282 |
| 2008-02-15 | 2008-02-13 | 7.560 | 431,396 | -24,190 | 0.01% | 3,261,361 |
| 2008-02-14 | 2008-02-12 | 7.664 | 455,586 | +6,719 | 0.01% | 3,491,697 |
| 2008-02-12 | 2008-02-06 | 8.096 | 448,867 | +87,355 | 0.01% | 3,633,922 |
| 2008-02-11 | 2008-02-04 | 7.962 | 361,512 | +40,317 | 0.01% | 2,878,296 |
| 2008-02-05 | 2008-02-01 | 7.709 | 321,195 | -53,757 | 0.01% | 2,476,039 |
| 2008-02-01 | 2008-01-30 | 8.111 | 374,952 | -3,359 | 0.01% | 3,041,103 |
| 2008-01-25 | 2008-01-23 | 8.989 | 378,311 | +26,878 | 0.01% | 3,400,517 |
| 2008-01-23 | 2008-01-21 | 10.239 | 351,433 | +67,195 | 0.01% | 3,598,239 |
| 2008-01-21 | 2008-01-17 | 11.102 | 284,238 | -20,158 | 0.01% | 3,155,585 |
| 2008-01-16 | 2008-01-14 | 11.563 | 304,396 | +161,269 | 0.01% | 3,519,808 |
| 2008-01-15 | 2008-01-11 | 12.054 | 143,127 | +8,064 | 0.00% | 1,725,304 |
| 2008-01-07 | 2008-01-03 | 11.786 | 135,063 | +67,195 | 0.00% | 1,591,917 |
| 2008-01-02 | 2007-12-27 | 11.578 | 67,868 | -3,359 | 0.00% | 785,785 |
| 2007-12-14 | 2007-12-12 | 13.617 | 71,227 | -3,360 | 0.00% | 969,895 |
| 2007-12-10 | 2007-12-06 | 14.123 | 74,587 | -336 | 0.00% | 1,053,388 |
| 2007-12-04 | 2007-11-30 | 14.197 | 74,923 | -1,344 | 0.00% | 1,063,708 |
| 2007-11-29 | 2007-11-27 | 12.382 | 76,267 | +336 | 0.00% | 944,320 |
| 2007-11-28 | 2007-11-26 | 12.709 | 75,931 | -336 | 0.00% | 965,019 |
| 2007-11-27 | 2007-11-23 | 12.426 | 76,267 | -4,032 | 0.00% | 947,725 |
| 2007-11-21 | 2007-11-19 | 14.093 | 80,299 | -1,344 | 0.00% | 1,131,668 |
| 2007-11-16 | 2007-11-14 | 14.584 | 81,643 | -4,703 | 0.00% | 1,190,705 |
| 2007-11-15 | 2007-11-13 | 14.495 | 86,346 | -6,384 | 0.00% | 1,251,584 |
| 2007-11-13 | 2007-11-09 | 15.477 | 92,730 | +1,344 | 0.00% | 1,435,201 |
| 2007-11-12 | 2007-11-08 | 15.477 | 91,386 | -336 | 0.00% | 1,414,399 |
| 2007-11-09 | 2007-11-07 | 15.834 | 91,722 | +1,344 | 0.00% | 1,452,359 |
| 2007-11-07 | 2007-11-05 | 15.120 | 90,378 | -672 | 0.00% | 1,366,518 |
| 2007-11-01 | 2007-10-30 | 15.894 | 91,050 | -3,696 | 0.00% | 1,447,139 |
| 2007-10-31 | 2007-10-29 | 16.162 | 94,746 | -10,079 | 0.00% | 1,531,263 |
| 2007-10-30 | 2007-10-26 | 16.281 | 104,825 | +5,039 | 0.00% | 1,706,637 |
| 2007-10-29 | 2007-10-25 | 15.447 | 99,786 | +3,360 | 0.00% | 1,541,438 |
| 2007-10-23 | 2007-10-18 | 16.757 | 96,426 | -5,375 | 0.00% | 1,615,815 |
| 2007-10-22 | 2007-10-17 | 17.263 | 101,801 | +2,015 | 0.00% | 1,757,393 |
| 2007-10-18 | 2007-10-16 | 17.650 | 99,786 | +9,744 | 0.00% | 1,761,219 |
| 2007-10-17 | 2007-10-15 | 18.126 | 90,042 | -6,720 | 0.00% | 1,632,117 |
| 2007-10-16 | 2007-10-12 | 18.364 | 96,762 | +4,032 | 0.00% | 1,776,965 |
| 2007-10-15 | 2007-10-11 | 18.662 | 92,730 | +672 | 0.00% | 1,730,521 |
| 2007-10-12 | 2007-10-10 | 18.543 | 92,058 | +1,344 | 0.00% | 1,707,020 |
| 2007-10-11 | 2007-10-09 | 18.751 | 90,714 | +1,344 | 0.00% | 1,700,998 |
| 2007-10-10 | 2007-10-08 | 18.721 | 89,370 | +8,399 | 0.00% | 1,673,137 |
| 2007-10-09 | 2007-10-05 | 19.227 | 80,971 | -336 | 0.00% | 1,556,865 |
| 2007-10-05 | 2007-10-03 | 19.049 | 81,307 | -1,344 | 0.00% | 1,548,806 |
| 2007-10-04 | 2007-10-02 | 18.662 | 82,651 | -3,695 | 0.00% | 1,542,427 |
| 2007-10-03 | 2007-09-28 | 18.335 | 86,346 | +8,735 | 0.00% | 1,583,113 |
| 2007-10-02 | 2007-09-27 | 18.632 | 77,611 | +4,704 | 0.00% | 1,446,061 |
| 2007-09-28 | 2007-09-25 | 18.751 | 72,907 | +2,688 | 0.00% | 1,367,095 |
| 2007-09-27 | 2007-09-24 | 18.930 | 70,219 | -1,680 | 0.00% | 1,329,232 |
| 2007-09-25 | 2007-09-21 | 19.079 | 71,899 | +672 | 0.00% | 1,371,734 |
| 2007-09-21 | 2007-09-19 | 19.108 | 71,227 | -672 | 0.00% | 1,361,033 |
| 2007-09-20 | 2007-09-18 | 19.079 | 71,899 | +672 | 0.00% | 1,371,734 |
| 2007-09-18 | 2007-09-14 | 18.930 | 71,227 | +1,344 | 0.00% | 1,348,313 |
| 2007-09-17 | 2007-09-13 | 19.019 | 69,883 | +3,359 | 0.00% | 1,329,111 |
| 2007-09-13 | 2007-09-11 | 19.227 | 66,524 | -1,008 | 0.00% | 1,279,086 |
| 2007-09-12 | 2007-09-10 | 19.227 | 67,532 | -672 | 0.00% | 1,298,468 |
| 2007-09-10 | 2007-09-06 | 19.495 | 68,204 | -672 | 0.00% | 1,329,659 |
| 2007-09-07 | 2007-09-05 | 19.376 | 68,876 | -2,015 | 0.00% | 1,334,559 |
| 2007-09-06 | 2007-09-04 | 19.168 | 70,891 | -1,680 | 0.00% | 1,358,833 |
| 2007-09-04 | 2007-08-31 | 18.126 | 72,571 | -672 | 0.00% | 1,315,435 |
| 2007-09-03 | 2007-08-30 | 18.126 | 73,243 | +672 | 0.00% | 1,327,616 |
| 2007-08-31 | 2007-08-29 | 18.245 | 72,571 | +1,344 | 0.00% | 1,324,075 |
| 2007-08-30 | 2007-08-28 | 18.632 | 71,227 | +336 | 0.00% | 1,327,113 |
| 2007-08-29 | 2007-08-27 | 19.198 | 70,891 | +672 | 0.00% | 1,360,943 |
| 2007-08-28 | 2007-08-24 | 18.454 | 70,219 | -672 | 0.00% | 1,295,792 |
| 2007-08-27 | 2007-08-23 | 18.602 | 70,891 | -2,352 | 0.00% | 1,318,743 |
| 2007-08-24 | 2007-08-22 | 18.037 | 73,243 | -5,712 | 0.00% | 1,321,076 |
| 2007-08-23 | 2007-08-21 | 18.067 | 78,955 | +2,016 | 0.00% | 1,426,452 |
| 2007-08-22 | 2007-08-20 | 18.305 | 76,939 | -672 | 0.00% | 1,408,350 |
| 2007-08-20 | 2007-08-16 | 18.989 | 77,611 | +336 | 0.00% | 1,473,781 |
| 2007-08-16 | 2007-08-14 | 19.317 | 77,275 | +6,720 | 0.00% | 1,492,701 |
| 2007-08-15 | 2007-08-13 | 19.108 | 70,555 | -2,688 | 0.00% | 1,348,192 |
| 2007-08-14 | 2007-08-10 | 19.108 | 73,243 | +1,680 | 0.00% | 1,399,556 |
| 2007-08-13 | 2007-08-09 | 19.585 | 71,563 | -672 | 0.00% | 1,401,533 |
| 2007-08-09 | 2007-08-07 | 18.573 | 72,235 | -8,400 | 0.00% | 1,341,594 |
| 2007-08-08 | 2007-08-06 | 19.079 | 80,635 | -3,024 | 0.00% | 1,538,405 |
| 2007-08-07 | 2007-08-03 | 19.823 | 83,659 | +2,688 | 0.00% | 1,658,349 |
| 2007-08-06 | 2007-08-02 | 20.031 | 80,971 | -1,344 | 0.00% | 1,621,935 |
| 2007-08-03 | 2007-08-01 | 20.745 | 82,315 | +1,680 | 0.00% | 1,707,657 |
| 2007-08-01 | 2007-07-30 | 21.370 | 80,635 | -54,764 | 0.00% | 1,723,205 |
| 2007-07-31 | 2007-07-27 | 20.031 | 135,399 | +61,148 | 0.00% | 2,712,186 |
| 2007-07-30 | 2007-07-26 | 19.733 | 74,251 | +7,727 | 0.00% | 1,465,227 |
| 2007-07-27 | 2007-07-25 | 19.108 | 66,524 | +2,352 | 0.00% | 1,271,166 |
| 2007-07-26 | 2007-07-24 | 18.335 | 64,172 | +336 | 0.00% | 1,176,563 |
| 2007-07-25 | 2007-07-23 | 17.531 | 63,836 | +3,024 | 0.00% | 1,119,103 |
| 2007-07-24 | 2007-07-20 | 16.608 | 60,812 | -6,048 | 0.00% | 1,009,979 |
| 2007-07-23 | 2007-07-19 | 16.489 | 66,860 | -1,008 | 0.00% | 1,102,466 |
| 2007-07-20 | 2007-07-18 | 15.805 | 67,868 | -1,679 | 0.00% | 1,072,627 |
| 2007-07-19 | 2007-07-17 | 15.864 | 69,547 | +10,079 | 0.00% | 1,103,302 |
| 2007-07-18 | 2007-07-16 | 15.388 | 59,468 | 0.00% | 915,088 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy