History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.350 542,517 +0 0.01% 2,902,466
2025-10-13 2025-10-09 5.410 542,517 +0 0.01% 2,935,017
2025-10-10 2025-10-08 5.530 542,517 +0 0.01% 3,000,119
2025-10-09 2025-10-06 5.520 542,517 +4,000 0.01% 2,994,694
2025-09-25 2025-09-23 5.380 538,517 +500 0.01% 2,897,221
2025-09-19 2025-09-17 5.680 538,017 -500 0.01% 3,055,937
2025-09-16 2025-09-12 5.720 538,517 -8,000 0.01% 3,080,317
2025-09-15 2025-09-11 5.650 546,517 -12,000 0.01% 3,087,821
2025-09-12 2025-09-10 5.680 558,517 +12,500 0.01% 3,172,377
2025-09-11 2025-09-09 5.550 546,017 +1,500 0.01% 3,030,394
2025-09-08 2025-09-04 5.270 544,517 +5,000 0.01% 2,869,605
2025-09-01 2025-08-28 5.170 539,517 +4,000 0.01% 2,789,303
2025-08-29 2025-08-27 5.360 535,517 +4,000 0.01% 2,870,371
2025-08-21 2025-08-19 5.430 531,517 +5,000 0.01% 2,886,137
2025-08-20 2025-08-18 5.530 526,517 -500 0.01% 2,911,639
2025-08-19 2025-08-15 5.550 527,017 +26,500 0.01% 2,924,944
2025-08-15 2025-08-13 5.630 500,517 -117,000 0.01% 2,817,911
2025-08-14 2025-08-12 6.050 617,517 +120,500 0.01% 3,735,978
2025-08-12 2025-08-08 5.310 497,017 -50,000 0.01% 2,639,160
2025-07-29 2025-07-25 5.460 547,017 -7,000 0.01% 2,986,713
2025-07-28 2025-07-24 5.320 554,017 +10,000 0.01% 2,947,370
2025-07-25 2025-07-23 5.020 544,017 +8,500 0.01% 2,730,965
2025-07-17 2025-07-15 4.880 535,517 -1,000 0.01% 2,613,323
2025-07-07 2025-07-03 4.740 536,517 -4,000 0.01% 2,543,091
2025-06-17 2025-06-13 4.610 540,517 +1,000 0.01% 2,491,783
2025-06-16 2025-06-12 4.680 539,517 -7,000 0.01% 2,524,940
2025-06-11 2025-06-09 4.570 546,517 +2,366 0.01% 2,497,464
2025-06-04 2025-06-02 4.550 544,151 +6,970 0.01% 2,475,721
2025-05-21 2025-05-19 4.268 537,181 +11,948 0.01% 2,292,945
2025-05-12 2025-05-08 4.158 525,233 +553 0.01% 2,183,919
2025-04-10 2025-04-08 3.937 524,680 -49,783 0.01% 2,065,688
2025-03-20 2025-03-18 4.620 574,463 +4,978 0.01% 2,654,019
2025-03-11 2025-03-07 4.630 569,485 -4,978 0.01% 2,636,740
2025-03-03 2025-02-27 4.540 574,463 -498 0.01% 2,607,862
2025-02-20 2025-02-18 4.389 574,961 +498 0.01% 2,523,504
2025-02-07 2025-02-05 4.178 574,463 -498 0.01% 2,400,156
2025-01-08 2025-01-06 4.339 574,961 +498 0.01% 2,494,631
2024-12-16 2024-12-12 4.730 574,463 -498 0.01% 2,717,485
2024-12-13 2024-12-11 4.640 574,961 +49,783 0.01% 2,667,869
2024-10-16 2024-10-14 5.022 525,178 +29,871 0.01% 2,637,307
2024-10-15 2024-10-10 5.203 495,307 -3,983 0.01% 2,576,845
2024-10-09 2024-10-07 6.207 499,290 -9,957 0.01% 3,099,028
2024-10-07 2024-10-03 5.303 509,247 +9,957 0.01% 2,700,515
2024-10-04 2024-10-02 5.474 499,290 -498 0.01% 2,732,962
2024-08-19 2024-08-15 4.138 499,788 -554 0.01% 2,068,079
2024-08-09 2024-08-07 4.148 500,342 -1,991 0.01% 2,075,397
2024-08-07 2024-08-05 3.957 502,333 +1,991 0.01% 1,987,797
2024-07-09 2024-07-05 4.279 500,342 +498 0.01% 2,140,724
2024-07-08 2024-07-04 4.329 499,844 -6,969 0.01% 2,163,694
2024-06-17 2024-06-13 4.449 506,813 +10,952 0.01% 2,254,943
2024-06-12 2024-06-07 4.842 495,861 +4,197 0.01% 2,400,840
2024-06-11 2024-06-06 4.781 491,664 -607 0.01% 2,350,638
2024-06-07 2024-06-05 4.832 492,271 -29,617 0.01% 2,378,472
2024-06-06 2024-06-04 4.953 521,888 +29,617 0.01% 2,585,006
2024-05-28 2024-05-24 4.578 492,271 +988 0.01% 2,253,814
2024-04-30 2024-04-26 4.558 491,283 -739,446 0.01% 2,239,338
2024-03-22 2024-03-20 4.264 1,230,729 -1,975 0.02% 5,248,315
2024-02-22 2024-02-20 4.710 1,232,704 +1,975 0.02% 5,806,134
2024-02-20 2024-02-16 4.923 1,230,729 -2,962 0.02% 6,058,624
2024-02-15 2024-02-09 4.437 1,233,691 -987 0.02% 5,473,383
2024-01-24 2024-01-22 4.173 1,234,678 -375,153 0.02% 5,152,598
2024-01-22 2024-01-18 4.345 1,609,831 +634,798 0.02% 6,995,406
2024-01-04 2024-01-02 4.619 975,033 +2,962 0.01% 4,503,597
2023-12-28 2023-12-22 4.386 972,071 +3,949 0.01% 4,263,450
2023-12-20 2023-12-18 4.437 968,122 -494 0.01% 4,295,162
2023-11-28 2023-11-24 4.862 968,616 -987 0.01% 4,709,428
2023-11-24 2023-11-22 4.751 969,603 +987 0.01% 4,606,193
2023-11-23 2023-11-21 4.761 968,616 -4,936 0.01% 4,611,315
2023-11-21 2023-11-17 4.609 973,552 -2,962 0.01% 4,486,895
2023-11-20 2023-11-16 4.619 976,514 +2,962 0.01% 4,510,437
2023-11-17 2023-11-15 4.730 973,552 -1,975 0.01% 4,605,230
2023-11-16 2023-11-14 4.670 975,527 +1,975 0.01% 4,555,285
2023-11-14 2023-11-10 4.791 973,552 +4,936 0.01% 4,664,398
2023-11-13 2023-11-09 4.903 968,616 -4,936 0.01% 4,748,674
2023-11-10 2023-11-08 4.842 973,552 +1,974 0.01% 4,713,705
2023-11-08 2023-11-06 4.963 971,578 -3,949 0.01% 4,822,243
2023-11-07 2023-11-03 4.740 975,527 -493 0.01% 4,624,454
2023-10-31 2023-10-27 4.761 976,020 -2,962 0.01% 4,646,564
2023-10-26 2023-10-24 4.659 978,982 +987 0.01% 4,561,502
2023-10-18 2023-10-16 4.872 977,995 +3,949 0.01% 4,764,936
2023-10-17 2023-10-13 4.984 974,046 -987 0.01% 4,854,225
2023-10-16 2023-10-12 5.024 975,033 +4,936 0.01% 4,898,649
2023-09-29 2023-09-27 4.973 970,097 +987 0.01% 4,824,719
2023-09-20 2023-09-18 4.892 969,110 -493 0.01% 4,741,279
2023-09-11 2023-09-06 4.933 969,603 -494 0.01% 4,782,976
2023-08-16 2023-08-14 5.065 970,097 -7,898 0.01% 4,913,155
2023-07-27 2023-07-25 5.571 977,995 -9,872 0.01% 5,448,471
2023-07-20 2023-07-18 5.439 987,867 -3,456 0.01% 5,373,387
2023-07-18 2023-07-13 5.622 991,323 -493 0.01% 5,572,929
2023-07-13 2023-07-11 5.601 991,816 +3,455 0.01% 5,555,608
2023-07-07 2023-07-05 5.571 988,361 -4,936 0.01% 5,506,221
2023-07-04 2023-06-30 5.450 993,297 -9,873 0.01% 5,412,984
2023-06-19 2023-06-15 5.703 1,003,170 +24,681 0.01% 5,720,820
2023-06-14 2023-06-12 5.454 978,489 +2,542 0.01% 5,336,236
2023-05-25 2023-05-23 5.271 975,947 +492 0.01% 5,143,970
2023-05-03 2023-04-28 5.575 975,455 -984 0.01% 5,438,566
2023-04-27 2023-04-25 5.393 976,439 +605 0.01% 5,265,559
2023-04-18 2023-04-14 5.941 975,834 +985 0.01% 5,797,445
2023-03-30 2023-03-28 6.083 974,849 -2,462 0.01% 5,930,195
2023-02-07 2023-02-03 7.576 977,311 +3,939 0.01% 7,404,171
2023-01-13 2023-01-11 7.129 973,372 -492 0.01% 6,939,382
2023-01-05 2023-01-03 6.662 973,864 +197 0.01% 6,487,942
2022-12-13 2022-12-09 6.510 973,667 +7,877 0.01% 6,338,308
2022-11-09 2022-11-07 5.403 965,790 -27,374 0.01% 5,217,941
2022-11-07 2022-11-03 5.017 993,164 +49,234 0.01% 4,982,562
2022-10-06 2022-10-03 5.027 943,930 -19,694 0.01% 4,745,149
2022-10-03 2022-09-29 4.895 963,624 +9,847 0.01% 4,716,931
2022-09-29 2022-09-27 5.047 953,777 -11,816 0.01% 4,814,022
2022-09-28 2022-09-26 4.854 965,593 +9,847 0.01% 4,687,344
2022-09-23 2022-09-21 5.139 955,746 -9,847 0.01% 4,911,316
2022-09-22 2022-09-20 5.108 965,593 +1,969 0.01% 4,932,498
2022-09-19 2022-09-15 5.078 963,624 -9,847 0.01% 4,893,081
2022-09-16 2022-09-14 4.631 973,471 +9,847 0.01% 4,508,091
2022-09-15 2022-09-13 4.976 963,624 +9,847 0.01% 4,795,220
2022-09-07 2022-09-05 5.504 953,777 +9,847 0.01% 5,249,899
2022-07-14 2022-07-12 7.007 943,930 -59 0.01% 6,614,450
2022-06-10 2022-06-08 7.860 943,989 -9,847 0.01% 7,420,151
2022-06-08 2022-06-06 8.349 953,836 +45,604 0.01% 7,963,890
2022-05-05 2022-05-03 8.666 908,232 -474 0.01% 7,870,730
2022-05-03 2022-04-28 8.582 908,706 -5,210 0.01% 7,798,103
2022-04-25 2022-04-21 8.592 913,916 -9,474 0.01% 7,852,460
2022-04-22 2022-04-20 8.655 923,390 +14,211 0.01% 7,992,342
2022-04-11 2022-04-07 8.729 909,179 +1,894 0.01% 7,936,517
2022-04-04 2022-03-31 9.004 907,285 +454,391 0.01% 8,168,980
2022-03-31 2022-03-29 9.078 452,894 +6,158 0.01% 4,111,214
2022-02-08 2022-02-04 9.605 446,736 -1,895 0.01% 4,291,088
2022-02-07 2022-01-31 9.320 448,631 -60,268 0.01% 4,181,432
2022-02-04 2022-01-27 9.236 508,899 +62,163 0.01% 4,700,182
2022-01-28 2022-01-26 9.236 446,736 -11,368 0.01% 4,126,046
2022-01-27 2022-01-25 9.120 458,104 +11,368 0.01% 4,177,850
2022-01-25 2022-01-21 9.320 446,736 -947 0.01% 4,163,770
2022-01-17 2022-01-13 9.268 447,683 +473 0.01% 4,148,969
2022-01-14 2022-01-12 9.352 447,210 +474 0.01% 4,182,349
2022-01-11 2022-01-07 8.867 446,736 -474 0.01% 3,961,004
2021-12-06 2021-12-02 9.373 447,210 -3,789 0.01% 4,191,790
2021-11-23 2021-11-19 9.648 450,999 -1,421 0.01% 4,351,078
2021-11-04 2021-11-02 9.426 452,420 +1,895 0.01% 4,264,502
2021-10-26 2021-10-22 9.806 450,525 +1,421 0.01% 4,417,837
2021-10-15 2021-10-11 9.669 449,104 -474 0.01% 4,342,276
2021-09-29 2021-09-27 9.848 449,578 -474 0.01% 4,427,532
2021-09-21 2021-09-17 9.859 450,052 +474 0.01% 4,436,951
2021-09-03 2021-09-01 10.851 449,578 -1,895 0.01% 4,878,353
2021-08-19 2021-08-17 10.260 451,473 +1,895 0.01% 4,632,048
2021-08-12 2021-08-10 10.598 449,578 -2,842 0.01% 4,764,461
2021-08-04 2021-08-02 10.957 452,420 -474 0.01% 4,956,946
2021-07-28 2021-07-26 11.653 452,894 -12,316 0.01% 5,277,651
2021-07-23 2021-07-21 12.096 465,210 +6,158 0.01% 5,627,412
2021-07-21 2021-07-19 12.054 459,052 +6,632 0.01% 5,533,540
2021-07-12 2021-07-08 11.548 452,420 +947 0.01% 5,224,373
2021-07-08 2021-07-06 11.759 451,473 -474 0.01% 5,308,747
2021-07-07 2021-07-05 11.801 451,947 -473 0.01% 5,333,402
2021-07-02 2021-06-29 11.674 452,420 -14,211 0.01% 5,281,679
2021-06-30 2021-06-28 11.991 466,631 -4,737 0.01% 5,595,346
2021-06-09 2021-06-07 13.009 471,368 -40,737 0.01% 6,131,821
2021-06-08 2021-06-04 13.073 512,105 +49,307 0.01% 6,694,784
2021-05-31 2021-05-27 13.396 462,798 -14,882 0.01% 6,199,455
2021-05-28 2021-05-26 13.482 477,680 +14,882 0.01% 6,439,892
2021-05-27 2021-05-25 13.138 462,798 +466 0.01% 6,080,043
2021-05-11 2021-05-07 12.514 462,332 +1,860 0.01% 5,785,633
2021-05-10 2021-05-06 12.622 460,472 -26,044 0.01% 5,811,862
2021-05-07 2021-05-05 13.460 486,516 -17,208 0.01% 6,548,554
2021-05-06 2021-05-04 14.234 503,724 +49,298 0.01% 7,170,090
2021-04-28 2021-04-26 11.761 454,426 -9,302 0.01% 5,344,714
2021-04-27 2021-04-23 11.933 463,728 -930 0.01% 5,533,887
2021-04-20 2021-04-16 12.256 464,658 -19,533 0.01% 5,694,849
2021-04-19 2021-04-15 12.191 484,191 +930 0.01% 5,903,013
2021-04-15 2021-04-13 12.148 483,261 -4,651 0.01% 5,870,893
2021-04-08 2021-04-01 11.869 487,912 -465 0.01% 5,791,013
2021-03-31 2021-03-29 11.890 488,377 +18,603 0.01% 5,807,033
2021-03-26 2021-03-24 11.396 469,774 +9,302 0.01% 5,353,512
2021-03-18 2021-03-16 12.170 460,472 -3,721 0.01% 5,603,942
2021-03-12 2021-03-10 12.148 464,193 -11,162 0.01% 5,639,246
2021-03-11 2021-03-09 11.933 475,355 +1,861 0.01% 5,672,637
2021-03-09 2021-03-05 12.127 473,494 +1,860 0.01% 5,742,058
2021-03-08 2021-03-04 12.235 471,634 +6,511 0.01% 5,770,206
2021-03-03 2021-03-01 12.772 465,123 +9,302 0.01% 5,940,572
2021-02-24 2021-02-22 13.052 455,821 -930 0.01% 5,949,178
2021-02-23 2021-02-19 13.095 456,751 -3,721 0.01% 5,980,958
2021-02-22 2021-02-18 13.116 460,472 -52 0.01% 6,039,584
2021-02-17 2021-02-11 12.901 460,524 -18,603 0.01% 5,941,245
2021-02-16 2021-02-09 12.729 479,127 +18,603 0.01% 6,098,827
2021-02-01 2021-01-28 12.686 460,524 -2,791 0.01% 5,842,225
2021-01-29 2021-01-27 12.901 463,315 +71 0.01% 5,977,252
2021-01-22 2021-01-20 13.417 463,244 +465 0.01% 6,215,390
2021-01-15 2021-01-13 13.052 462,779 +930 0.01% 6,039,991
2021-01-07 2021-01-05 13.030 461,849 -9,301 0.01% 6,017,923
2021-01-06 2021-01-04 13.009 471,150 -46,508 0.01% 6,128,985
2021-01-05 2020-12-31 13.095 517,658 +39,066 0.01% 6,778,509
2020-12-21 2020-12-17 12.450 478,592 -87,434 0.01% 5,958,240
2020-12-18 2020-12-16 12.579 566,026 +92,550 0.01% 7,119,774
2020-12-16 2020-12-14 12.041 473,476 +465 0.01% 5,701,117
2020-12-10 2020-12-08 11.783 473,011 -3,720 0.01% 5,573,471
2020-12-07 2020-12-03 11.761 476,731 -3,721 0.01% 5,607,053
2020-12-04 2020-12-02 11.718 480,452 -3,721 0.01% 5,630,157
2020-12-02 2020-11-30 12.041 484,173 +931 0.01% 5,829,920
2020-11-23 2020-11-19 11.933 483,242 +3,720 0.01% 5,766,757
2020-11-20 2020-11-18 11.869 479,522 -8,371 0.01% 5,691,432
2020-11-13 2020-11-11 11.718 487,893 -465 0.01% 5,717,354
2020-11-12 2020-11-10 11.568 488,358 -5,581 0.01% 5,649,299
2020-11-04 2020-11-02 10.203 493,939 -517 0.01% 5,039,454
2020-10-30 2020-10-28 10.203 494,456 -465 0.01% 5,044,729
2020-10-21 2020-10-19 9.977 494,921 -3,721 0.01% 4,937,736
2020-10-08 2020-10-06 9.837 498,642 +3,721 0.01% 4,905,168
2020-09-29 2020-09-25 9.353 494,921 -1,861 0.01% 4,629,127
2020-09-23 2020-09-21 9.504 496,782 -9,249 0.01% 4,721,305
2020-09-22 2020-09-18 9.590 506,031 +9,301 0.01% 4,852,728
2020-09-14 2020-09-10 9.084 496,730 -1,860 0.01% 4,512,540
2020-09-11 2020-09-09 9.160 498,590 +2,791 0.01% 4,566,959
2020-08-28 2020-08-26 9.472 495,799 +3,255 0.01% 4,695,972
2020-08-13 2020-08-11 9.998 492,544 -4,651 0.01% 4,924,611
2020-08-07 2020-08-05 10.138 497,195 +4,651 0.01% 5,040,602
2020-08-06 2020-08-04 10.246 492,544 -167,428 0.01% 5,046,403
2020-08-05 2020-08-03 9.472 659,972 -213,936 0.01% 6,250,941
2020-08-04 2020-07-31 9.493 873,908 +372,063 0.01% 8,296,032
2020-07-28 2020-07-24 10.160 501,845 -349,739 0.01% 5,098,535
2020-07-27 2020-07-23 10.525 851,584 -26,045 0.01% 8,963,016
2020-07-24 2020-07-22 10.364 877,629 -930 0.01% 9,095,613
2020-07-23 2020-07-21 10.600 878,559 +386,015 0.01% 9,313,048
2020-07-22 2020-07-20 10.611 492,544 -2,790 0.01% 5,226,442
2020-07-21 2020-07-17 10.579 495,334 -931 0.01% 5,240,071
2020-07-17 2020-07-15 10.686 496,265 +466 0.01% 5,303,273
2020-07-16 2020-07-14 10.697 495,799 -466 0.01% 5,303,624
2020-07-15 2020-07-13 10.815 496,265 +4,186 0.01% 5,367,297
2020-07-13 2020-07-09 11.095 492,079 -4,651 0.01% 5,459,571
2020-07-10 2020-07-08 11.095 496,730 +4,651 0.01% 5,511,173
2020-07-09 2020-07-07 11.095 492,079 -8,371 0.01% 5,459,571
2020-07-08 2020-07-06 11.288 500,450 +10,231 0.01% 5,649,291
2020-07-07 2020-07-03 10.880 490,219 -3,720 0.01% 5,333,529
2020-07-06 2020-07-02 10.923 493,939 -1,860 0.01% 5,395,243
2020-07-03 2020-06-30 10.600 495,799 -931 0.01% 5,255,651
2020-06-30 2020-06-26 10.407 496,730 +2,326 0.01% 5,169,395
2020-06-29 2020-06-24 10.697 494,404 +4,651 0.01% 5,288,701
2020-06-19 2020-06-17 10.858 489,753 +465 0.01% 5,317,928
2020-06-16 2020-06-12 10.901 489,288 -465 0.01% 5,333,920
2020-06-10 2020-06-08 11.138 489,753 -518 0.01% 5,454,825
2020-06-08 2020-06-04 11.410 490,271 +12,607 0.01% 5,593,896
2020-05-22 2020-05-20 11.564 477,664 -453 0.01% 5,523,844
2020-04-16 2020-04-14 10.516 478,117 -4,078 0.01% 5,027,878
2020-03-30 2020-03-26 9.666 482,195 -453 0.01% 4,661,057
2020-03-26 2020-03-24 9.048 482,648 -3,172 0.01% 4,367,189
2020-03-25 2020-03-23 8.287 485,820 +453 0.01% 4,025,993
2020-03-24 2020-03-20 8.795 485,367 -1,812 0.01% 4,268,607
2020-03-23 2020-03-19 8.486 487,179 -453 0.01% 4,134,020
2020-03-19 2020-03-17 8.993 487,632 +3,625 0.01% 4,385,382
2020-03-17 2020-03-13 9.611 484,007 +3,625 0.01% 4,651,869
2020-02-27 2020-02-25 11.233 480,382 -2,969 0.01% 5,396,251
2020-02-25 2020-02-21 11.520 483,351 +1,812 0.01% 5,568,276
2020-02-20 2020-02-18 11.807 481,539 -7,250 0.01% 5,685,555
2020-02-19 2020-02-17 11.939 488,789 -10,874 0.01% 5,835,880
2020-02-14 2020-02-12 12.050 499,663 +4,531 0.01% 6,020,845
2020-02-13 2020-02-11 11.939 495,132 -1,813 0.01% 5,911,612
2020-02-10 2020-02-06 12.050 496,945 -1,812 0.01% 5,988,094
2020-02-06 2020-02-04 11.653 498,757 -906 0.01% 5,811,799
2020-02-05 2020-02-03 11.498 499,663 +906 0.01% 5,745,166
2020-02-04 2020-01-31 11.498 498,757 -51 0.01% 5,734,748
2020-01-31 2020-01-29 12.094 498,808 +1,812 0.01% 6,032,559
2020-01-23 2020-01-21 12.778 496,996 +454 0.01% 6,350,663
2020-01-22 2020-01-20 13.374 496,542 -36,703 0.01% 6,640,737
2020-01-21 2020-01-17 13.595 533,245 +34,890 0.01% 7,249,284
2020-01-17 2020-01-15 13.219 498,355 -1,812 0.01% 6,587,995
2020-01-16 2020-01-14 13.264 500,167 -1,654 0.01% 6,634,026
2020-01-15 2020-01-13 13.264 501,821 +2,107 0.01% 6,655,964
2020-01-13 2020-01-09 13.043 499,714 +453 0.01% 6,517,734
2020-01-10 2020-01-08 12.535 499,261 +504 0.01% 6,258,404
2020-01-08 2020-01-06 12.579 498,757 -2,266 0.01% 6,274,101
2020-01-06 2020-01-02 12.800 501,023 +1,360 0.01% 6,413,178
2020-01-03 2019-12-31 12.535 499,663 -2,719 0.01% 6,263,443
2019-12-23 2019-12-19 12.116 502,382 +2,719 0.01% 6,086,870
2019-12-19 2019-12-17 12.337 499,663 -454 0.01% 6,164,199
2019-12-10 2019-12-06 11.697 500,117 -3,625 0.01% 5,849,721
2019-12-09 2019-12-05 11.653 503,742 +3,625 0.01% 5,869,887
2019-12-04 2019-12-02 11.763 500,117 -3,625 0.01% 5,882,832
2019-12-03 2019-11-29 11.630 503,742 +3,625 0.01% 5,858,770
2019-11-19 2019-11-15 11.630 500,117 -5,437 0.01% 5,816,609
2019-11-07 2019-11-05 11.962 505,554 -13,594 0.01% 6,047,202
2019-11-04 2019-10-31 11.344 519,148 +13,594 0.01% 5,889,005
2019-11-01 2019-10-30 11.299 505,554 -1,813 0.01% 5,712,486
2019-10-30 2019-10-28 11.322 507,367 -5,437 0.01% 5,744,169
2019-10-29 2019-10-25 11.101 512,804 -2,719 0.01% 5,692,552
2019-10-21 2019-10-17 11.189 515,523 +1,813 0.01% 5,768,244
2019-10-15 2019-10-11 11.035 513,710 -4,785 0.01% 5,668,598
2019-10-10 2019-10-08 10.726 518,495 +4,984 0.01% 5,561,200
2019-09-27 2019-09-25 10.880 513,511 -5,437 0.01% 5,587,072
2019-09-17 2019-09-13 11.851 518,948 -4,531 0.01% 6,150,151
2019-09-12 2019-09-10 11.653 523,479 -9,063 0.01% 6,099,873
2019-09-10 2019-09-06 11.621 532,542 -1,812 0.01% 6,188,818
2019-09-09 2019-09-05 11.644 534,354 +5,784 0.01% 6,221,818
2019-09-06 2019-09-04 11.465 528,570 +1,790 0.01% 6,059,969
2019-09-02 2019-08-29 11.018 526,780 -895 0.01% 5,803,991
2019-08-30 2019-08-28 11.118 527,675 +2,237 0.01% 5,866,920
2019-08-28 2019-08-26 10.683 525,438 -44,745 0.01% 5,613,063
2019-08-26 2019-08-22 10.638 570,183 -1,790 0.01% 6,065,572
2019-08-22 2019-08-20 10.694 571,973 -17,898 0.01% 6,116,571
2019-08-21 2019-08-19 10.783 589,871 +18,346 0.01% 6,360,700
2019-08-20 2019-08-16 10.392 571,525 +1,789 0.01% 5,939,347
2019-08-19 2019-08-15 10.269 569,736 +2,685 0.01% 5,850,725
2019-08-09 2019-08-07 10.414 567,051 -17,898 0.01% 5,905,526
2019-08-08 2019-08-06 10.247 584,949 +18,793 0.01% 5,993,878
2019-08-06 2019-08-02 10.973 566,156 -15,213 0.01% 6,212,525
2019-08-02 2019-07-31 11.554 581,369 -8,950 0.01% 6,717,272
2019-08-01 2019-07-30 11.644 590,319 -17,898 0.01% 6,873,454
2019-07-31 2019-07-29 11.778 608,217 +448 0.01% 7,163,408
2019-07-30 2019-07-26 11.889 607,769 +17,898 0.01% 7,226,046
2019-07-24 2019-07-22 11.934 589,871 -1,790 0.01% 7,039,614
2019-07-23 2019-07-19 12.001 591,661 +1,790 0.01% 7,100,644
2019-07-15 2019-07-11 11.845 589,871 +2,685 0.01% 6,986,883
2019-07-11 2019-07-09 11.510 587,186 +447 0.01% 6,758,238
2019-07-09 2019-07-05 11.733 586,739 +448 0.01% 6,884,221
2019-07-08 2019-07-04 11.845 586,291 +8,949 0.01% 6,944,478
2019-07-05 2019-07-03 11.778 577,342 +447 0.01% 6,799,771
2019-07-03 2019-06-28 11.599 576,895 +3,580 0.01% 6,691,364
2019-07-02 2019-06-27 11.711 573,315 +895 0.01% 6,713,904
2019-06-28 2019-06-26 11.442 572,420 -1,790 0.01% 6,549,909
2019-06-27 2019-06-25 11.375 574,210 -1,790 0.01% 6,531,893
2019-06-26 2019-06-24 11.398 576,000 -1,342 0.01% 6,565,128
2019-06-25 2019-06-21 11.465 577,342 -3,580 0.01% 6,619,132
2019-06-20 2019-06-18 11.063 580,922 +8,949 0.01% 6,426,486
2019-06-11 2019-06-06 11.631 571,973 +20,271 0.01% 6,652,744
2019-06-05 2019-06-03 11.724 551,702 -6,042 0.01% 6,468,099
2019-05-30 2019-05-28 11.747 557,744 +2,955 0.01% 6,551,857
2019-05-29 2019-05-27 11.678 554,789 -17,264 0.01% 6,478,582
2019-05-28 2019-05-24 11.770 572,053 +17,264 0.01% 6,733,200
2019-05-24 2019-05-22 12.141 554,789 -863 0.01% 6,735,668
2019-05-23 2019-05-21 12.164 555,652 +4,316 0.01% 6,759,020
2019-05-21 2019-05-17 12.280 551,336 -17,264 0.01% 6,770,391
2019-05-17 2019-05-15 12.628 568,600 -17,264 0.01% 7,180,008
2019-05-16 2019-05-14 12.628 585,864 +17,264 0.01% 7,398,009
2019-05-15 2019-05-10 12.975 568,600 +25,896 0.01% 7,377,623
2019-05-14 2019-05-09 12.836 542,704 +2,590 0.01% 6,966,174
2019-05-09 2019-05-07 13.230 540,114 +5,179 0.01% 7,145,672
2019-05-08 2019-05-06 13.346 534,935 +4,316 0.01% 7,139,126
2019-04-30 2019-04-26 14.273 530,619 -17,264 0.01% 7,573,298
2019-04-29 2019-04-25 14.342 547,883 +20,717 0.01% 7,857,783
2019-04-25 2019-04-23 14.666 527,166 -17,264 0.01% 7,731,658
2019-04-24 2019-04-18 14.875 544,430 +17,264 0.01% 8,098,389
2019-04-16 2019-04-12 14.829 527,166 -32,370 0.01% 7,817,159
2019-04-15 2019-04-11 14.921 559,536 +34,528 0.01% 8,349,019
2019-04-01 2019-03-28 14.805 525,008 -6,043 0.01% 7,772,994
2019-03-29 2019-03-27 14.898 531,051 -98,404 0.01% 7,911,681
2019-03-28 2019-03-26 13.693 629,455 +82,004 0.01% 8,619,334
2019-03-27 2019-03-25 13.948 547,451 +2,589 0.01% 7,635,954
2019-03-25 2019-03-21 14.458 544,862 +5,179 0.01% 7,877,577
2019-03-20 2019-03-18 14.690 539,683 -2,589 0.01% 7,927,743
2019-03-19 2019-03-15 14.226 542,272 -11,653 0.01% 7,714,488
2019-03-18 2019-03-14 14.064 553,925 +7,337 0.01% 7,790,426
2019-03-15 2019-03-13 14.226 546,588 +2,589 0.01% 7,775,888
2019-03-14 2019-03-12 14.527 543,999 -2,589 0.01% 7,902,913
2019-03-12 2019-03-08 14.041 546,588 +2,589 0.01% 7,674,574
2019-03-08 2019-03-06 15.199 543,999 +9,495 0.01% 8,268,438
2019-03-01 2019-02-27 15.246 534,504 -112,646 0.01% 8,148,889
2019-02-28 2019-02-26 15.338 647,150 +28,485 0.01% 9,926,234
2019-02-27 2019-02-25 15.640 618,665 +86,319 0.01% 9,675,666
2019-02-26 2019-02-22 14.898 532,346 +1,295 0.01% 7,930,974
2019-02-22 2019-02-20 14.157 531,051 +3,453 0.01% 7,517,943
2019-02-21 2019-02-19 14.249 527,598 -2,590 0.01% 7,517,957
2019-02-19 2019-02-15 13.832 530,188 -1,294 0.01% 7,333,745
2019-02-18 2019-02-14 14.319 531,482 -2,590 0.01% 7,610,244
2019-02-15 2019-02-13 14.273 534,072 +1,726 0.01% 7,622,582
2019-02-14 2019-02-12 13.670 532,346 +2,590 0.01% 7,277,255
2019-02-12 2019-02-08 13.624 529,756 -9,495 0.01% 7,217,300
2019-02-11 2019-02-04 13.693 539,251 -59,561 0.01% 7,384,141
2019-02-08 2019-01-31 13.554 598,812 +56,971 0.01% 8,116,484
2019-02-01 2019-01-30 12.535 541,841 -1,295 0.01% 6,791,891
2019-01-28 2019-01-24 12.628 543,136 +1,727 0.01% 6,858,461
2019-01-24 2019-01-22 12.882 541,409 -5,179 0.01% 6,974,640
2019-01-23 2019-01-21 13.045 546,588 -432 0.01% 7,130,008
2019-01-22 2019-01-18 12.743 547,020 -4,316 0.01% 6,970,878
2019-01-21 2019-01-17 12.280 551,336 +6,043 0.01% 6,770,391
2019-01-18 2019-01-16 12.512 545,293 +10,358 0.01% 6,822,527
2019-01-17 2019-01-15 12.396 534,935 -9,495 0.01% 6,630,959
2019-01-14 2019-01-10 12.512 544,430 +21,580 0.01% 6,811,729
2019-01-10 2019-01-08 12.373 522,850 -3,453 0.01% 6,469,041
2018-12-28 2018-12-24 12.952 526,303 +3,453 0.01% 6,816,622
2018-12-27 2018-12-20 13.508 522,850 -8,632 0.01% 7,062,643
2018-12-20 2018-12-18 13.902 531,482 +2,589 0.01% 7,388,587
2018-12-19 2018-12-17 14.226 528,893 +8,632 0.01% 7,524,155
2018-12-07 2018-12-05 14.690 520,261 -1,295 0.01% 7,642,441
2018-12-06 2018-12-04 14.782 521,556 -2,589 0.01% 7,709,801
2018-12-04 2018-11-30 14.412 524,145 -432 0.01% 7,553,764
2018-12-03 2018-11-29 14.110 524,577 +432 0.01% 7,401,983
2018-11-19 2018-11-15 14.620 524,145 +2,589 0.01% 7,663,062
2018-11-14 2018-11-12 14.273 521,556 -3,452 0.01% 7,443,946
2018-11-12 2018-11-08 14.110 525,008 +3,452 0.01% 7,408,065
2018-11-08 2018-11-06 14.180 521,556 -3,452 0.01% 7,395,609
2018-11-07 2018-11-05 14.087 525,008 +3,452 0.01% 7,395,900
2018-11-06 2018-11-02 14.597 521,556 -2,589 0.01% 7,613,127
2018-11-05 2018-11-01 13.577 524,145 -3,453 0.01% 7,116,568
2018-11-02 2018-10-31 13.253 527,598 -4,316 0.01% 6,992,311
2018-10-31 2018-10-29 13.160 531,914 +3,884 0.01% 7,000,214
2018-10-30 2018-10-26 13.438 528,030 +3,885 0.01% 7,095,911
2018-10-29 2018-10-25 13.763 524,145 -1,295 0.01% 7,213,723
2018-10-26 2018-10-24 13.832 525,440 +2,590 0.01% 7,268,069
2018-10-24 2018-10-22 14.643 522,850 -3,453 0.01% 7,656,244
2018-10-23 2018-10-19 14.180 526,303 -2,590 0.01% 7,462,921
2018-10-22 2018-10-18 13.740 528,893 +2,590 0.01% 7,266,814
2018-10-19 2018-10-16 13.693 526,303 -1,727 0.01% 7,206,840
2018-10-16 2018-10-12 13.809 528,030 +864 0.01% 7,291,660
2018-10-15 2018-10-11 13.879 527,166 +1,726 0.01% 7,316,372
2018-10-12 2018-10-10 14.805 525,440 -20,717 0.01% 7,779,390
2018-10-11 2018-10-09 14.829 546,157 +20,717 0.01% 8,098,769
2018-10-10 2018-10-08 14.829 525,440 -4,316 0.01% 7,791,564
2018-10-08 2018-10-04 15.501 529,756 +2,590 0.01% 8,211,520
2018-09-21 2018-09-19 16.080 527,166 -1,727 0.01% 8,476,731
2018-09-11 2018-09-07 16.172 528,893 -4,316 0.01% 8,553,519
2018-09-10 2018-09-06 16.172 533,209 +1,727 0.01% 8,623,319
2018-09-05 2018-09-03 16.497 531,482 -1,727 0.01% 8,767,789
2018-09-04 2018-08-31 16.451 533,209 -1,726 0.01% 8,771,571
2018-09-03 2018-08-30 16.821 534,935 +4,316 0.01% 8,998,274
2018-08-23 2018-08-21 16.126 530,619 -4,316 0.01% 8,556,844
2018-08-20 2018-08-16 14.921 534,935 +86,319 0.01% 7,981,940
2018-08-16 2018-08-14 15.408 448,616 +4,316 0.01% 6,912,227
2018-08-14 2018-08-10 15.941 444,300 -863 0.01% 7,082,496
2018-08-13 2018-08-09 16.080 445,163 -3,453 0.01% 7,158,138
2018-08-07 2018-08-03 15.616 448,616 +2,158 0.01% 7,005,775
2018-08-03 2018-08-01 16.427 446,458 -17,264 0.01% 7,334,127
2018-07-30 2018-07-26 16.868 463,722 -17,264 0.01% 7,821,871
2018-07-26 2018-07-24 16.682 480,986 +17,264 0.01% 8,023,918
2018-07-20 2018-07-18 16.752 463,722 -3,021 0.01% 7,768,149
2018-07-19 2018-07-17 16.798 466,743 +2,590 0.01% 7,840,385
2018-07-04 2018-06-29 17.099 464,153 -1,727 0.01% 7,936,684
2018-07-03 2018-06-28 16.427 465,880 -863 0.01% 7,653,179
2018-06-26 2018-06-22 18.003 466,743 +1,727 0.01% 8,402,730
2018-06-25 2018-06-21 18.188 465,016 -864 0.01% 8,457,833
2018-06-21 2018-06-19 18.443 465,880 +8,201 0.01% 8,592,285
2018-06-20 2018-06-15 19.300 457,679 +2,158 0.01% 8,833,393
2018-06-13 2018-06-11 19.717 455,521 +138,111 0.01% 8,981,720
2018-06-08 2018-06-06 20.641 317,410 +6,370 0.00% 6,551,803
2018-06-04 2018-05-31 20.381 311,040 -423 0.00% 6,339,419
2018-05-31 2018-05-29 20.121 311,463 -846 0.00% 6,267,033
2018-05-29 2018-05-25 20.381 312,309 -1,881 0.00% 6,365,283
2018-05-21 2018-05-17 20.310 314,190 +423 0.00% 6,381,334
2018-05-17 2018-05-15 20.665 313,767 -2,115 0.00% 6,484,025
2018-05-15 2018-05-11 20.192 315,882 -846 0.00% 6,378,356
2018-05-08 2018-05-04 19.885 316,728 -23,358 0.00% 6,298,084
2018-05-07 2018-05-03 19.648 340,086 +2,538 0.00% 6,682,143
2018-04-27 2018-04-25 19.885 337,548 +1,269 0.00% 6,712,086
2018-04-25 2018-04-23 19.601 336,279 -16,918 0.00% 6,591,439
2018-04-24 2018-04-20 19.719 353,197 +3,384 0.00% 6,964,806
2018-04-23 2018-04-19 20.121 349,813 +846 0.00% 7,038,684
2018-04-19 2018-04-17 20.310 348,967 -846 0.00% 7,087,670
2018-04-18 2018-04-16 20.500 349,813 +33,835 0.00% 7,171,021
2018-04-17 2018-04-13 21.020 315,978 -846 0.00% 6,641,781
2018-04-16 2018-04-12 21.114 316,824 +5,075 0.00% 6,689,529
2018-04-12 2018-04-10 21.185 311,749 +423 0.00% 6,604,486
2018-04-10 2018-04-06 20.287 311,326 -17,763 0.00% 6,315,804
2018-04-04 2018-03-29 20.098 329,089 +15,225 0.00% 6,613,910
2018-03-29 2018-03-27 21.209 313,864 -5,921 0.00% 6,656,714
2018-03-28 2018-03-26 20.500 319,785 +8,459 0.00% 6,555,460
2018-03-27 2018-03-23 19.554 311,326 +650 0.00% 6,087,611
2018-03-26 2018-03-22 20.689 310,676 -846 0.00% 6,427,495
2018-03-23 2018-03-21 20.925 311,522 -137,877 0.00% 6,518,655
2018-03-21 2018-03-19 20.334 449,399 -6,767 0.01% 9,138,113
2018-03-15 2018-03-13 20.216 456,166 +5,075 0.01% 9,221,785
2018-03-13 2018-03-09 19.979 451,091 -1,692 0.01% 9,012,533
2018-03-09 2018-03-07 19.081 452,783 +1,692 0.01% 8,639,520
2018-03-05 2018-03-01 20.263 451,091 +1,692 0.01% 9,140,521
2018-03-01 2018-02-27 20.500 449,399 +423 0.01% 9,212,493
2018-02-28 2018-02-26 20.854 448,976 +1,691 0.01% 9,363,057
2018-02-27 2018-02-23 20.476 447,285 -1,268 0.01% 9,158,581
2018-02-26 2018-02-22 20.334 448,553 -2,961 0.01% 9,120,910
2018-02-21 2018-02-15 20.050 451,514 -423 0.01% 9,053,011
2018-02-14 2018-02-12 18.986 451,937 -2,538 0.01% 8,580,635
2018-02-13 2018-02-09 18.395 454,475 -19,455 0.01% 8,360,179
2018-02-12 2018-02-08 19.601 473,930 +19,455 0.01% 9,289,551
2018-02-09 2018-02-07 19.483 454,475 -10,273 0.01% 8,854,483
2018-02-08 2018-02-06 19.672 464,748 -4,653 0.01% 9,142,539
2018-02-07 2018-02-05 21.445 469,401 -2,114 0.01% 10,066,472
2018-02-06 2018-02-02 22.226 471,515 +2,960 0.01% 10,479,712
2018-02-05 2018-02-01 22.060 468,555 -846 0.01% 10,336,374
2018-02-02 2018-01-31 21.847 469,401 -2,960 0.01% 10,255,149
2018-02-01 2018-01-30 22.202 472,361 -2,538 0.01% 10,487,346
2018-01-31 2018-01-29 22.320 474,899 -53,290 0.01% 10,599,838
2018-01-30 2018-01-26 22.817 528,189 -846 0.01% 12,051,543
2018-01-25 2018-01-23 23.361 529,035 -2,683 0.01% 12,358,545
2018-01-24 2018-01-22 23.171 531,718 +48,120 0.01% 12,320,644
2018-01-23 2018-01-19 22.013 483,598 +423 0.01% 10,645,355
2018-01-22 2018-01-18 21.800 483,175 +7,423 0.01% 10,533,225
2018-01-19 2018-01-17 21.753 475,752 -3,383 0.01% 10,348,906
2018-01-17 2018-01-15 21.374 479,135 -8,882 0.01% 10,241,234
2018-01-16 2018-01-12 21.871 488,017 -284 0.01% 10,673,397
2018-01-15 2018-01-11 21.705 488,301 -10,150 0.01% 10,598,790
2018-01-12 2018-01-10 21.966 498,451 +6,344 0.01% 10,948,741
2018-01-11 2018-01-09 21.989 492,107 -35,950 0.01% 10,821,027
2018-01-10 2018-01-08 22.391 528,057 +36,796 0.01% 11,823,791
2018-01-09 2018-01-05 21.800 491,261 -8,882 0.01% 10,709,500
2018-01-08 2018-01-04 21.871 500,143 +5,752 0.01% 10,938,604
2018-01-05 2018-01-03 21.611 494,391 +2,537 0.01% 10,684,218
2018-01-04 2018-01-02 21.635 491,854 -28,336 0.01% 10,641,020
2018-01-03 2017-12-29 20.476 520,190 -1,269 0.01% 10,651,380
2018-01-02 2017-12-28 20.594 521,459 +23,261 0.01% 10,739,011
2017-12-29 2017-12-27 20.263 498,198 -13,534 0.01% 10,095,057
2017-12-28 2017-12-22 20.500 511,732 +11,843 0.01% 10,490,294
2017-12-27 2017-12-21 20.854 499,889 +44,408 0.01% 10,424,810
2017-12-18 2017-12-14 19.625 455,481 -8,459 0.01% 8,938,699
2017-12-15 2017-12-13 19.483 463,940 -1,692 0.01% 9,038,888
2017-12-14 2017-12-12 19.317 465,632 -8,881 0.01% 8,994,786
2017-12-13 2017-12-11 19.861 474,513 +15,225 0.01% 9,424,393
2017-12-12 2017-12-08 19.483 459,288 +16,072 0.01% 8,948,254
2017-12-11 2017-12-07 18.750 443,216 -5,921 0.01% 8,310,260
2017-12-08 2017-12-06 18.348 449,137 -846 0.01% 8,240,746
2017-12-07 2017-12-05 19.388 449,983 +423 0.01% 8,724,407
2017-12-06 2017-12-04 19.507 449,560 +4,229 0.01% 8,769,354
2017-12-05 2017-12-01 19.246 445,331 -4,229 0.01% 8,571,036
2017-12-04 2017-11-30 19.152 449,560 +3,383 0.01% 8,609,911
2017-11-30 2017-11-28 20.003 446,177 -336,656 0.01% 8,924,903
2017-11-29 2017-11-27 20.003 782,833 +66,824 0.01% 15,659,052
2017-11-28 2017-11-24 20.334 716,009 +8,458 0.01% 14,559,381
2017-11-27 2017-11-23 20.287 707,551 -41,024 0.01% 14,353,936
2017-11-24 2017-11-22 21.280 748,575 +272,793 0.01% 15,929,561
2017-11-23 2017-11-21 21.516 475,782 +43,985 0.01% 10,237,063
2017-11-22 2017-11-20 20.145 431,797 -19,032 0.01% 8,698,517
2017-11-21 2017-11-17 20.169 450,829 -7,613 0.01% 9,092,574
2017-11-20 2017-11-16 20.807 458,442 -46,100 0.01% 9,538,785
2017-11-17 2017-11-15 20.665 504,542 +10,574 0.01% 10,426,408
2017-11-16 2017-11-14 21.091 493,968 +846 0.01% 10,418,127
2017-11-15 2017-11-13 20.996 493,122 -123,213 0.01% 10,353,646
2017-11-14 2017-11-10 21.682 616,335 -88,817 0.01% 13,363,252
2017-11-13 2017-11-09 22.509 705,152 -15,225 0.01% 15,872,512
2017-11-10 2017-11-08 22.320 720,377 +2,537 0.01% 16,078,955
2017-11-09 2017-11-07 22.226 717,840 +846 0.01% 15,954,437
2017-11-08 2017-11-06 22.084 716,994 +19,878 0.01% 15,833,917
2017-11-07 2017-11-03 22.486 697,116 +17,763 0.01% 15,675,144
2017-11-06 2017-11-02 22.131 679,353 -5,075 0.01% 15,034,789
2017-11-03 2017-11-01 22.415 684,428 +4,652 0.01% 15,341,297
2017-11-02 2017-10-31 22.864 679,776 +9,305 0.01% 15,542,407
2017-11-01 2017-10-30 22.675 670,471 +6,344 0.01% 15,202,835
2017-10-31 2017-10-27 22.840 664,127 +2,115 0.01% 15,168,905
2017-10-30 2017-10-26 22.935 662,012 -38,064 0.01% 15,183,209
2017-10-27 2017-10-25 23.550 700,076 +86,701 0.01% 16,486,577
2017-10-26 2017-10-24 21.611 613,375 +16,918 0.01% 13,255,565
2017-10-25 2017-10-23 22.060 596,457 -3,807 0.01% 13,157,905
2017-10-24 2017-10-20 22.155 600,264 -7,613 0.01% 13,298,659
2017-10-23 2017-10-19 21.280 607,877 +1,692 0.01% 12,935,529
2017-10-20 2017-10-18 22.131 606,185 -13,111 0.01% 13,415,505
2017-10-19 2017-10-17 21.989 619,296 +846 0.01% 13,617,808
2017-10-18 2017-10-16 22.344 618,450 +41,025 0.01% 13,818,547
2017-10-16 2017-10-12 21.540 577,425 +423 0.01% 12,437,696
2017-10-13 2017-10-11 21.185 577,002 -16,918 0.01% 12,223,943
2017-10-12 2017-10-10 21.233 593,920 +4,653 0.01% 12,610,441
2017-10-11 2017-10-09 20.996 589,267 +3,383 0.01% 12,372,318
2017-10-10 2017-10-06 21.162 585,884 -2,538 0.01% 12,398,257
2017-10-09 2017-10-04 19.743 588,422 -1,268 0.01% 11,617,197
2017-10-06 2017-10-03 20.027 589,690 -8,459 0.01% 11,809,545
2017-10-04 2017-09-29 19.459 598,149 -3,384 0.01% 11,639,523
2017-10-03 2017-09-28 19.128 601,533 +1,692 0.01% 11,506,254
2017-09-29 2017-09-27 19.885 599,841 -10,150 0.01% 11,927,739
2017-09-28 2017-09-26 19.294 609,991 +846 0.01% 11,769,000
2017-09-27 2017-09-25 19.057 609,145 +10,150 0.01% 11,608,650
2017-09-26 2017-09-22 19.861 598,995 -1,692 0.01% 11,896,753
2017-09-25 2017-09-21 19.979 600,687 -43,139 0.01% 12,001,373
2017-09-22 2017-09-20 20.452 643,826 +42,293 0.01% 13,167,720
2017-09-21 2017-09-19 19.672 601,533 -50,752 0.01% 11,833,379
2017-09-20 2017-09-18 19.814 652,285 +16,918 0.01% 12,924,311
2017-09-19 2017-09-15 17.733 635,367 -133,225 0.01% 11,267,093
2017-09-18 2017-09-14 17.166 768,592 +8,036 0.01% 13,193,452
2017-09-15 2017-09-13 16.717 760,556 +39,756 0.01% 12,713,835
2017-09-14 2017-09-12 16.882 720,800 -20,152 0.01% 12,168,554
2017-09-13 2017-09-11 17.166 740,952 +274 0.01% 12,718,991
2017-09-12 2017-09-08 16.409 740,678 -33,835 0.01% 12,153,879
2017-09-11 2017-09-07 16.196 774,513 +423 0.01% 12,544,266
2017-09-08 2017-09-06 15.913 774,090 +42,293 0.01% 12,317,782
2017-09-06 2017-09-04 16.102 731,797 -1,691 0.01% 11,783,213
2017-09-05 2017-09-01 16.362 733,488 +6,767 0.01% 12,001,211
2017-09-04 2017-08-31 16.054 726,721 +28,614 0.01% 11,667,115
2017-09-01 2017-08-30 14.943 698,107 -4,375 0.01% 10,431,939
2017-08-30 2017-08-28 14.636 702,482 +423 0.01% 10,281,390
2017-08-25 2017-08-22 14.328 702,059 -93,425 0.01% 10,059,403
2017-08-24 2017-08-21 14.257 795,484 +89,662 0.01% 11,341,611
2017-08-22 2017-08-18 13.950 705,822 -3,383 0.01% 9,846,303
2017-08-21 2017-08-17 14.021 709,205 -25,376 0.01% 9,943,802
2017-08-18 2017-08-16 14.045 734,581 +6,767 0.01% 10,316,969
2017-08-17 2017-08-15 14.068 727,814 -2,538 0.01% 10,239,137
2017-08-15 2017-08-11 13.926 730,352 +846 0.01% 10,171,230
2017-08-11 2017-08-09 14.470 729,506 -4,456 0.01% 10,556,167
2017-08-10 2017-08-08 14.423 733,962 -10,151 0.01% 10,585,939
2017-08-09 2017-08-07 14.234 744,113 -2,821 0.01% 10,591,595
2017-07-31 2017-07-27 13.761 746,934 -16,918 0.01% 10,278,534
2017-07-28 2017-07-26 13.619 763,852 +20,301 0.01% 10,402,978
2017-07-27 2017-07-25 13.903 743,551 -423 0.01% 10,337,465
2017-07-26 2017-07-24 14.045 743,974 +423 0.01% 10,448,891
2017-07-25 2017-07-21 13.926 743,551 -33,835 0.01% 10,355,046
2017-07-21 2017-07-19 14.045 777,386 -1,268 0.01% 10,918,152
2017-07-20 2017-07-18 13.761 778,654 +13,141 0.01% 10,715,032
2017-07-18 2017-07-14 14.281 765,513 +1,692 0.01% 10,932,399
2017-07-17 2017-07-13 14.328 763,821 -2,538 0.01% 10,944,356
2017-07-06 2017-07-04 14.092 766,359 -423 0.01% 10,799,521
2017-07-05 2017-07-03 14.328 766,782 +657 0.01% 10,986,782
2017-07-04 2017-06-30 14.423 766,125 -8,459 0.01% 11,049,826
2017-06-28 2017-06-26 14.257 774,584 +3,806 0.01% 11,043,629
2017-06-27 2017-06-23 14.068 770,778 -36,795 0.01% 10,843,569
2017-06-26 2017-06-22 13.879 807,573 +10,428 0.01% 11,208,458
2017-06-23 2017-06-21 14.730 797,145 -49,907 0.01% 11,742,251
2017-06-22 2017-06-20 14.849 847,052 -24,530 0.01% 12,577,540
2017-06-21 2017-06-19 14.967 871,582 +74,437 0.01% 13,044,815
2017-06-20 2017-06-16 14.730 797,145 -5,075 0.01% 11,742,251
2017-06-19 2017-06-15 14.494 802,220 -118,422 0.01% 11,627,328
2017-06-16 2017-06-14 14.896 920,642 +117,999 0.01% 13,713,784
2017-06-15 2017-06-13 14.778 802,643 +423 0.01% 11,861,194
2017-06-14 2017-06-12 14.896 802,220 -100,659 0.01% 11,949,783
2017-06-13 2017-06-09 15.180 902,879 -3,384 0.01% 13,705,363
2017-06-12 2017-06-08 15.132 906,263 +105,734 0.01% 13,713,875
2017-06-09 2017-06-07 15.148 800,529 +5,076 0.01% 12,126,706
2017-06-08 2017-06-06 15.100 795,453 -5,458 0.01% 12,011,559
2017-06-07 2017-06-05 14.788 800,911 -19,363 0.01% 11,843,623
2017-06-06 2017-06-02 14.667 820,274 +4,158 0.01% 12,031,340
2017-06-02 2017-05-31 14.571 816,116 +512 0.01% 11,891,858
2017-05-31 2017-05-26 14.523 815,604 -5,823 0.01% 11,845,176
2017-05-29 2017-05-25 14.066 821,427 -2,495 0.01% 11,554,471
2017-05-26 2017-05-24 13.898 823,922 -2,495 0.01% 11,450,888
2017-05-25 2017-05-23 13.946 826,417 -1,664 0.01% 11,525,306
2017-05-24 2017-05-22 14.066 828,081 +1,664 0.01% 11,648,068
2017-05-23 2017-05-19 14.066 826,417 +2,495 0.01% 11,624,662
2017-05-22 2017-05-18 14.018 823,922 -1,663 0.01% 11,549,944
2017-05-17 2017-05-15 14.211 825,585 -832 0.01% 11,732,066
2017-05-15 2017-05-11 14.163 826,417 +12,476 0.01% 11,704,147
2017-05-12 2017-05-10 14.090 813,941 -10,813 0.01% 11,468,741
2017-05-11 2017-05-09 13.922 824,754 -5,822 0.01% 11,482,282
2017-05-09 2017-05-05 13.802 830,576 +9,149 0.01% 11,463,480
2017-05-05 2017-05-02 14.090 821,427 -7,228 0.01% 11,574,222
2017-05-04 2017-04-28 14.163 828,655 -832 0.01% 11,735,842
2017-05-02 2017-04-27 14.066 829,487 +12,476 0.01% 11,667,845
2017-04-28 2017-04-26 14.235 817,011 +131,421 0.01% 11,629,869
2017-04-27 2017-04-25 14.066 685,590 -4,159 0.01% 9,643,741
2017-04-26 2017-04-24 13.850 689,749 -832 0.01% 9,552,978
2017-04-25 2017-04-21 13.898 690,581 +6,654 0.01% 9,597,711
2017-04-24 2017-04-20 13.874 683,927 -5,822 0.01% 9,488,789
2017-04-20 2017-04-18 13.802 689,749 -416 0.01% 9,519,808
2017-04-18 2017-04-12 14.066 690,165 -1,617 0.01% 9,708,095
2017-04-13 2017-04-11 14.042 691,782 -77,771 0.01% 9,714,206
2017-04-12 2017-04-10 14.211 769,553 -373,649 0.01% 10,935,817
2017-04-11 2017-04-07 14.283 1,143,202 +291,952 0.02% 16,328,062
2017-04-10 2017-04-06 14.283 851,250 -9,149 0.01% 12,158,186
2017-04-07 2017-04-05 14.259 860,399 +159,284 0.01% 12,268,171
2017-04-06 2017-04-03 14.187 701,115 -1,663 0.01% 9,946,413
2017-04-05 2017-03-31 14.042 702,778 +1,663 0.01% 9,868,615
2017-03-31 2017-03-29 14.090 701,115 -25,785 0.01% 9,878,980
2017-03-30 2017-03-28 13.802 726,900 +24,954 0.01% 10,032,560
2017-03-29 2017-03-27 14.042 701,946 +11,644 0.01% 9,856,932
2017-03-28 2017-03-24 14.451 690,302 +20,795 0.01% 9,975,595
2017-03-23 2017-03-21 14.860 669,507 +831 0.01% 9,948,757
2017-03-22 2017-03-20 14.884 668,676 +19,963 0.01% 9,952,487
2017-03-17 2017-03-15 14.788 648,713 +832 0.01% 9,592,967
2017-03-16 2017-03-14 14.812 647,881 -44,084 0.01% 9,596,242
2017-03-10 2017-03-08 14.692 691,965 +23,289 0.01% 10,166,011
2017-03-06 2017-03-02 14.692 668,676 -3,327 0.01% 9,823,860
2017-03-02 2017-02-28 14.667 672,003 -4,159 0.01% 9,856,580
2017-03-01 2017-02-27 14.740 676,162 +273 0.01% 9,966,357
2017-02-27 2017-02-23 15.004 675,889 +2,496 0.01% 10,141,103
2017-02-24 2017-02-22 15.148 673,393 -43,253 0.01% 10,200,803
2017-02-23 2017-02-21 14.812 716,646 +40,757 0.01% 10,614,771
2017-02-22 2017-02-20 14.812 675,889 -3,327 0.01% 10,011,089
2017-02-21 2017-02-17 14.571 679,216 +2,496 0.01% 9,897,050
2017-02-20 2017-02-16 14.884 676,720 +4,158 0.01% 10,072,212
2017-02-17 2017-02-15 15.052 672,562 -5,822 0.01% 10,123,528
2017-02-16 2017-02-14 14.884 678,384 +9,149 0.01% 10,096,979
2017-02-15 2017-02-13 15.028 669,235 -3,327 0.01% 10,057,357
2017-02-14 2017-02-10 14.788 672,562 +9,982 0.01% 9,945,638
2017-02-10 2017-02-08 14.980 662,580 -39,094 0.01% 9,925,482
2017-02-08 2017-02-06 14.307 701,674 -5,822 0.01% 10,038,702
2017-02-07 2017-02-03 14.187 707,496 +26,617 0.01% 10,036,937
2017-02-03 2017-02-01 14.331 680,879 -8,318 0.01% 9,757,564
2017-02-02 2017-01-27 14.235 689,197 -16,636 0.01% 9,810,481
2017-01-26 2017-01-24 14.307 705,833 -249,531 0.01% 10,098,204
2017-01-25 2017-01-23 14.259 955,364 +83,177 0.01% 13,622,248
2017-01-24 2017-01-20 14.379 872,187 +163,027 0.01% 12,541,111
2017-01-23 2017-01-19 14.187 709,160 -416 0.01% 10,060,544
2017-01-20 2017-01-18 13.994 709,576 -2,495 0.01% 9,929,951
2017-01-19 2017-01-17 13.561 712,071 +3,327 0.01% 9,656,675
2017-01-17 2017-01-13 13.513 708,744 -4,574 0.01% 9,577,473
2017-01-16 2017-01-12 13.417 713,318 -1,664 0.01% 9,570,676
2017-01-13 2017-01-11 13.369 714,982 -11,645 0.01% 9,558,618
2017-01-12 2017-01-10 13.393 726,627 -23,289 0.01% 9,731,772
2017-01-11 2017-01-09 13.273 749,916 -11,645 0.01% 9,953,525
2017-01-10 2017-01-06 13.225 761,561 +2,495 0.01% 10,071,464
2017-01-09 2017-01-05 13.177 759,066 +22,458 0.01% 10,001,965
2017-01-06 2017-01-04 13.105 736,608 -1,664 0.01% 9,652,908
2017-01-05 2017-01-03 13.056 738,272 +6,655 0.01% 9,639,210
2017-01-04 2016-12-30 13.201 731,617 -4,991 0.01% 9,657,870
2017-01-03 2016-12-29 12.984 736,608 +14,140 0.01% 9,564,349
2016-12-30 2016-12-28 13.008 722,468 +7,486 0.01% 9,398,122
2016-12-29 2016-12-23 12.960 714,982 +4,159 0.01% 9,266,358
2016-12-28 2016-12-22 13.080 710,823 -3,327 0.01% 9,297,915
2016-12-23 2016-12-21 13.345 714,150 -41,589 0.01% 9,530,323
2016-12-22 2016-12-20 13.321 755,739 -13,308 0.01% 10,067,156
2016-12-21 2016-12-19 13.225 769,047 +3,327 0.01% 10,170,464
2016-12-20 2016-12-16 13.345 765,720 -2,495 0.01% 10,218,524
2016-12-16 2016-12-14 13.513 768,215 -1,664 0.01% 10,381,122
2016-12-15 2016-12-13 13.561 769,879 +7,486 0.01% 10,440,632
2016-12-14 2016-12-12 13.658 762,393 -14,972 0.01% 10,412,439
2016-12-13 2016-12-09 13.874 777,365 -207,943 0.01% 10,785,146
2016-12-12 2016-12-08 14.187 985,308 -4,991 0.01% 13,978,135
2016-12-09 2016-12-07 14.042 990,299 +89,000 0.01% 13,906,070
2016-12-08 2016-12-06 14.042 901,299 +11,645 0.01% 12,656,306
2016-12-06 2016-12-02 13.706 889,654 +170,513 0.01% 12,193,299
2016-12-05 2016-12-01 13.778 719,141 +4,159 0.01% 9,908,180
2016-12-01 2016-11-29 13.850 714,982 -25,785 0.01% 9,902,453
2016-11-30 2016-11-28 14.018 740,767 -832 0.01% 10,384,256
2016-11-29 2016-11-25 13.802 741,599 +13,309 0.01% 10,235,434
2016-11-25 2016-11-23 13.754 728,290 +14,972 0.01% 10,016,721
2016-11-23 2016-11-21 13.513 713,318 -41,589 0.01% 9,639,283
2016-11-22 2016-11-18 13.489 754,907 -34,103 0.01% 10,183,136
2016-11-21 2016-11-17 13.321 789,010 +9,150 0.01% 10,510,357
2016-11-17 2016-11-15 13.369 779,860 +39,093 0.01% 10,425,974
2016-11-16 2016-11-14 13.249 740,767 +25,785 0.01% 9,814,280
2016-11-15 2016-11-11 13.682 714,982 +9,149 0.01% 9,782,111
2016-11-14 2016-11-10 13.706 705,833 -12,476 0.01% 9,673,910
2016-11-11 2016-11-09 13.634 718,309 -4,991 0.01% 9,793,086
2016-11-10 2016-11-08 13.706 723,300 +19,131 0.01% 9,913,307
2016-11-09 2016-11-07 13.634 704,169 -24,121 0.01% 9,600,308
2016-11-07 2016-11-03 13.297 728,290 -9,982 0.01% 9,683,998
2016-11-04 2016-11-02 13.489 738,272 +10,813 0.01% 9,958,742
2016-11-03 2016-11-01 13.706 727,459 -831 0.01% 9,970,308
2016-11-02 2016-10-31 13.537 728,290 +24,953 0.01% 9,859,116
2016-11-01 2016-10-28 13.778 703,337 -9,981 0.01% 9,690,436
2016-10-31 2016-10-27 13.778 713,318 +14,971 0.01% 9,827,952
2016-10-28 2016-10-26 13.970 698,347 -10,813 0.01% 9,756,019
2016-10-27 2016-10-25 14.211 709,160 -4,158 0.01% 10,077,596
2016-10-26 2016-10-24 14.211 713,318 -2,496 0.01% 10,136,683
2016-10-25 2016-10-20 13.874 715,814 +12,477 0.01% 9,931,188
2016-10-24 2016-10-19 14.018 703,337 -18,299 0.01% 9,859,553
2016-10-20 2016-10-18 14.114 721,636 -9,150 0.01% 10,185,480
2016-10-19 2016-10-17 13.634 730,786 +24,122 0.01% 9,963,192
2016-10-18 2016-10-14 13.922 706,664 +1,663 0.01% 9,838,225
2016-10-17 2016-10-13 13.706 705,001 +11,645 0.01% 9,662,507
2016-10-14 2016-10-12 14.138 693,356 +1,664 0.01% 9,802,996
2016-10-13 2016-10-11 14.403 691,692 +831 0.01% 9,962,419
2016-10-12 2016-10-07 14.427 690,861 +416 0.01% 9,967,062
2016-10-11 2016-10-06 14.475 690,445 -14,972 0.01% 9,994,264
2016-10-07 2016-10-05 14.403 705,417 -86,088 0.01% 10,160,099
2016-10-06 2016-10-04 14.307 791,505 +17,467 0.01% 11,323,895
2016-10-05 2016-10-03 14.283 774,038 -524,849 0.01% 11,055,387
2016-10-04 2016-09-30 13.994 1,298,887 -19,130 0.02% 18,176,890
2016-09-30 2016-09-28 14.427 1,318,017 +4,158 0.02% 19,015,050
2016-09-29 2016-09-27 14.403 1,313,859 +16,220 0.02% 18,923,471
2016-09-28 2016-09-26 14.355 1,297,639 -3,327 0.02% 18,627,451
2016-09-26 2016-09-22 15.052 1,300,966 -832 0.02% 19,582,381
2016-09-23 2016-09-21 14.980 1,301,798 -416 0.02% 19,500,999
2016-09-22 2016-09-20 14.764 1,302,214 -20,794 0.02% 19,225,425
2016-09-21 2016-09-19 14.667 1,323,008 -303,597 0.02% 19,405,173
2016-09-20 2016-09-15 14.571 1,626,605 +84,841 0.02% 23,701,724
2016-09-19 2016-09-14 14.427 1,541,764 +242,877 0.02% 22,243,051
2016-09-15 2016-09-13 14.211 1,298,887 +1,248 0.02% 18,457,976
2016-09-14 2016-09-12 14.018 1,297,639 +67,374 0.02% 18,190,627
2016-09-13 2016-09-09 14.812 1,230,265 +139,322 0.02% 18,222,359
2016-09-12 2016-09-08 14.355 1,090,943 +94,822 0.02% 15,660,355
2016-09-09 2016-09-07 14.187 996,121 +236,223 0.01% 14,131,535
2016-09-08 2016-09-06 14.307 759,898 +2,496 0.01% 10,871,701
2016-09-07 2016-09-05 14.090 757,402 -6,239 0.01% 10,672,085
2016-09-06 2016-09-02 13.177 763,641 +10,813 0.01% 10,062,248
2016-09-05 2016-09-01 12.984 752,828 +8,318 0.01% 9,774,954
2016-09-02 2016-08-31 12.912 744,510 +5,822 0.01% 9,613,246
2016-09-01 2016-08-30 12.840 738,688 +2,496 0.01% 9,484,786
2016-08-31 2016-08-29 12.816 736,192 +10,813 0.01% 9,435,035
2016-08-30 2016-08-26 12.816 725,379 -2,496 0.01% 9,296,456
2016-08-26 2016-08-24 12.864 727,875 -24,121 0.01% 9,363,448
2016-08-23 2016-08-19 12.960 751,996 -4,991 0.01% 9,746,070
2016-08-22 2016-08-18 13.153 756,987 +6,655 0.01% 9,956,369
2016-08-19 2016-08-17 13.080 750,332 +27,448 0.01% 9,814,713
2016-08-18 2016-08-16 13.537 722,884 -13,724 0.01% 9,785,933
2016-08-17 2016-08-15 13.489 736,608 +20,794 0.01% 9,936,296
2016-08-16 2016-08-12 13.153 715,814 -25,785 0.01% 9,414,835
2016-08-15 2016-08-11 12.744 741,599 +15,388 0.01% 9,450,836
2016-08-12 2016-08-10 12.503 726,211 -60,303 0.01% 9,080,116
2016-08-11 2016-08-09 12.600 786,514 +19,962 0.01% 9,909,756
2016-08-10 2016-08-08 12.455 766,552 +45,332 0.01% 9,547,652
2016-08-09 2016-08-05 12.023 721,220 -1,664 0.01% 8,670,876
2016-08-05 2016-08-03 12.143 722,884 -832 0.01% 8,777,790
2016-08-04 2016-08-01 12.143 723,716 +4,159 0.01% 8,787,893
2016-08-03 2016-07-29 12.191 719,557 -14,140 0.01% 8,771,995
2016-07-29 2016-07-27 12.455 733,697 -20,794 0.01% 9,138,433
2016-07-28 2016-07-26 12.263 754,491 +24,121 0.01% 9,252,295
2016-07-26 2016-07-22 12.407 730,370 +10,813 0.01% 9,061,870
2016-07-25 2016-07-21 12.407 719,557 -12,476 0.01% 8,927,711
2016-07-22 2016-07-20 12.407 732,033 -83,178 0.01% 9,082,504
2016-07-21 2016-07-19 12.287 815,211 +85,673 0.01% 10,016,503
2016-07-20 2016-07-18 12.407 729,538 -3,327 0.01% 9,051,548
2016-07-19 2016-07-15 12.455 732,865 +1,248 0.01% 9,128,070
2016-07-18 2016-07-14 12.431 731,617 +4,158 0.01% 9,094,934
2016-07-15 2016-07-13 12.071 727,459 +3,327 0.01% 8,780,868
2016-07-14 2016-07-12 12.023 724,132 -5,406 0.01% 8,705,886
2016-07-13 2016-07-11 11.818 729,538 +2,495 0.01% 8,621,774
2016-07-12 2016-07-08 11.758 727,043 -2,495 0.01% 8,548,584
2016-07-07 2016-07-05 12.047 729,538 +416 0.01% 8,788,421
2016-07-05 2016-06-30 12.023 729,122 -3,327 0.01% 8,765,878
2016-06-30 2016-06-28 11.722 732,449 +8,317 0.01% 8,585,730
2016-06-29 2016-06-27 11.794 724,132 +10,814 0.01% 8,540,474
2016-06-28 2016-06-24 11.782 713,318 +4,158 0.01% 8,404,357
2016-06-24 2016-06-22 12.335 709,160 +24,954 0.01% 8,747,558
2016-06-22 2016-06-20 12.071 684,206 -2,496 0.01% 8,258,778
2016-06-21 2016-06-17 11.818 686,702 -3,327 0.01% 8,115,533
2016-06-20 2016-06-16 11.698 690,029 +3,327 0.01% 8,071,893
2016-06-17 2016-06-15 12.010 686,702 -2,495 0.01% 8,247,627
2016-06-16 2016-06-14 11.926 689,197 +4,673 0.01% 8,219,592
2016-06-15 2016-06-13 12.023 684,524 +8,318 0.01% 8,229,698
2016-06-14 2016-06-10 12.407 676,206 +4,990 0.01% 8,389,845
2016-06-13 2016-06-08 12.912 671,216 -832 0.01% 8,666,860
2016-06-10 2016-06-07 12.936 672,048 -2,079 0.01% 8,693,763
2016-06-08 2016-06-06 12.960 674,127 -2,495 0.01% 8,736,867
2016-06-07 2016-06-03 13.008 676,622 +4,990 0.01% 8,801,741
2016-06-06 2016-06-02 13.529 671,632 -2,495 0.01% 9,086,181
2016-06-03 2016-06-01 13.358 674,127 +8,705 0.01% 9,004,701
2016-06-02 2016-05-31 13.480 665,422 +2,457 0.01% 8,969,670
2016-05-31 2016-05-27 13.382 662,965 -12,285 0.01% 8,871,793
2016-05-27 2016-05-25 12.967 675,250 -25,389 0.01% 8,755,871
2016-05-26 2016-05-24 12.772 700,639 +3,276 0.01% 8,948,211
2016-05-24 2016-05-20 12.845 697,363 -2,457 0.01% 8,957,460
2016-05-23 2016-05-19 12.649 699,820 +1,638 0.01% 8,852,304
2016-05-20 2016-05-18 12.649 698,182 +25,389 0.01% 8,831,585
2016-05-19 2016-05-17 12.991 672,793 -2,457 0.01% 8,740,441
2016-05-18 2016-05-16 12.674 675,250 -3,276 0.01% 8,557,998
2016-05-17 2016-05-13 12.356 678,526 +3,276 0.01% 8,384,115
2016-05-12 2016-05-10 12.356 675,250 -3,276 0.01% 8,343,636
2016-05-10 2016-05-06 12.381 678,526 +3,276 0.01% 8,400,685
2016-05-09 2016-05-05 12.723 675,250 +819 0.01% 8,590,977
2016-05-06 2016-05-04 12.820 674,431 +10,647 0.01% 8,646,434
2016-05-05 2016-05-03 12.967 663,784 -5,733 0.01% 8,607,193
2016-05-03 2016-04-28 13.406 669,517 -4,095 0.01% 8,975,821
2016-04-29 2016-04-27 13.455 673,612 +8,190 0.01% 9,063,619
2016-04-27 2016-04-25 13.699 665,422 +1,638 0.01% 9,115,914
2016-04-26 2016-04-22 13.822 663,784 +1,638 0.01% 9,174,522
2016-04-25 2016-04-21 13.870 662,146 -2,457 0.01% 9,184,221
2016-04-22 2016-04-20 13.675 664,603 +2,457 0.01% 9,088,465
2016-04-21 2016-04-19 13.895 662,146 -3,276 0.01% 9,200,390
2016-04-20 2016-04-18 13.699 665,422 +2,457 0.01% 9,115,914
2016-04-18 2016-04-14 13.895 662,965 +410 0.01% 9,211,770
2016-04-15 2016-04-13 13.944 662,555 -153,155 0.01% 9,238,432
2016-04-08 2016-04-06 13.235 815,710 +96,643 0.01% 10,796,309
2016-04-07 2016-04-05 13.187 719,067 +1,638 0.01% 9,482,074
2016-04-06 2016-04-01 13.480 717,429 -5,733 0.01% 9,670,707
2016-04-05 2016-03-31 13.480 723,162 +8,190 0.01% 9,747,986
2016-03-31 2016-03-29 13.089 714,972 +2,457 0.01% 9,358,237
2016-03-30 2016-03-24 13.382 712,515 -17,609 0.01% 9,534,870
2016-03-29 2016-03-23 13.577 730,124 +1,638 0.01% 9,913,149
2016-03-24 2016-03-22 13.773 728,486 -4,553 0.01% 10,033,225
2016-03-23 2016-03-21 14.090 733,039 +6,961 0.01% 10,328,640
2016-03-22 2016-03-18 13.504 726,078 -12,285 0.01% 9,805,023
2016-03-21 2016-03-17 12.991 738,363 +16,790 0.01% 9,592,279
2016-03-18 2016-03-16 12.820 721,573 -819 0.01% 9,250,811
2016-03-17 2016-03-15 12.991 722,392 +24,570 0.01% 9,384,795
2016-03-16 2016-03-14 13.162 697,822 +1,638 0.01% 9,184,883
2016-03-15 2016-03-11 12.967 696,184 -819 0.01% 9,027,319
2016-03-14 2016-03-10 12.576 697,003 -2,457 0.01% 8,765,609
2016-03-11 2016-03-09 12.601 699,460 +2,457 0.01% 8,813,589
2016-03-10 2016-03-08 12.820 697,003 +125,309 0.01% 8,935,815
2016-03-09 2016-03-07 12.967 571,694 +3,685 0.01% 7,413,075
2016-03-08 2016-03-04 12.845 568,009 +3,276 0.01% 7,295,939
2016-03-04 2016-03-02 12.820 564,733 +819 0.01% 7,240,069
2016-03-03 2016-03-01 12.356 563,914 -1,638 0.01% 6,967,927
2016-03-02 2016-02-29 12.210 565,552 +819 0.01% 6,905,304
2016-02-18 2016-02-16 12.845 564,733 -6,961 0.01% 7,253,859
2016-02-17 2016-02-15 12.308 571,694 -8,190 0.01% 7,036,139
2016-02-16 2016-02-12 11.441 579,884 +8,190 0.01% 6,634,236
2016-02-11 2016-02-04 12.283 571,694 -819 0.01% 7,022,178
2016-02-05 2016-02-03 12.039 572,513 +1,228 0.01% 6,892,432
2016-02-04 2016-02-02 12.430 571,285 -409 0.01% 7,100,858
2016-02-03 2016-02-01 12.381 571,694 -6,143 0.01% 7,078,021
2016-02-02 2016-01-29 12.478 577,837 -171,992 0.01% 7,210,518
2016-01-29 2016-01-27 12.100 749,829 -44,636 0.01% 9,072,900
2016-01-28 2016-01-26 12.051 794,465 +171,173 0.01% 9,574,192
2016-01-25 2016-01-21 11.807 623,292 -7,371 0.01% 7,359,160
2016-01-22 2016-01-20 12.308 630,663 -2,867 0.01% 7,761,901
2016-01-21 2016-01-19 12.820 633,530 +819 0.01% 8,122,070
2016-01-20 2016-01-18 12.308 632,711 +819 0.01% 7,787,107
2016-01-18 2016-01-14 12.845 631,892 +819 0.01% 8,116,501
2016-01-15 2016-01-13 12.845 631,073 +6,143 0.01% 8,105,981
2016-01-13 2016-01-11 12.869 624,930 +1,638 0.01% 8,042,336
2016-01-12 2016-01-08 13.187 623,292 -4,095 0.01% 8,219,124
2016-01-11 2016-01-07 13.284 627,387 -2,048 0.01% 8,334,406
2016-01-07 2016-01-05 14.115 629,435 +1,638 0.01% 8,884,213
2016-01-05 2015-12-31 14.774 627,797 -16,380 0.01% 9,275,020
2016-01-04 2015-12-29 14.920 644,177 +1,638 0.01% 9,611,400
2015-12-30 2015-12-28 14.749 642,539 -169,488 0.01% 9,477,126
2015-12-29 2015-12-24 14.798 812,027 +13,105 0.01% 12,016,647
2015-12-28 2015-12-22 14.725 798,922 -9,009 0.01% 11,764,187
2015-12-23 2015-12-21 14.994 807,931 +9,828 0.01% 12,113,869
2015-12-21 2015-12-17 14.701 798,103 +128,945 0.01% 11,732,638
2015-12-18 2015-12-16 14.383 669,158 -4,095 0.01% 9,624,633
2015-12-17 2015-12-15 14.237 673,253 +3,276 0.01% 9,584,889
2015-12-16 2015-12-14 14.749 669,977 +8,599 0.01% 9,881,823
2015-12-14 2015-12-10 16.288 661,378 +15,562 0.01% 10,772,483
2015-12-10 2015-12-08 16.483 645,816 +15,561 0.01% 10,645,175
2015-12-09 2015-12-07 16.703 630,255 +3,276 0.01% 10,527,194
2015-12-08 2015-12-04 17.021 626,979 +6,961 0.01% 10,671,513
2015-12-03 2015-12-01 17.265 620,018 -16,380 0.01% 10,704,440
2015-12-01 2015-11-27 16.972 636,398 +18,018 0.01% 10,800,748
2015-11-30 2015-11-26 17.485 618,380 -1,638 0.01% 10,812,066
2015-11-27 2015-11-25 17.655 620,018 +16,381 0.01% 10,946,690
2015-11-25 2015-11-23 17.436 603,637 -9,009 0.01% 10,524,811
2015-11-24 2015-11-20 17.265 612,646 +8,190 0.01% 10,577,164
2015-11-23 2015-11-19 17.143 604,456 +819 0.01% 10,361,963
2015-11-20 2015-11-18 17.069 603,637 -24,571 0.01% 10,303,701
2015-11-19 2015-11-17 16.898 628,208 -30,303 0.01% 10,615,728
2015-11-18 2015-11-16 16.752 658,511 +18,837 0.01% 11,031,317
2015-11-17 2015-11-13 17.485 639,674 +45,046 0.01% 11,184,381
2015-11-16 2015-11-12 18.168 594,628 -16,790 0.01% 10,803,352
2015-11-13 2015-11-11 18.217 611,418 +16,380 0.01% 11,138,258
2015-11-12 2015-11-10 18.339 595,038 -819 0.01% 10,912,515
2015-11-11 2015-11-09 18.486 595,857 +1,638 0.01% 11,014,839
2015-11-10 2015-11-06 18.535 594,219 +410 0.01% 11,013,581
2015-11-09 2015-11-05 18.095 593,809 +1,638 0.01% 10,744,970
2015-11-06 2015-11-04 18.071 592,171 -46,684 0.01% 10,700,870
2015-11-05 2015-11-03 17.289 638,855 -4,095 0.01% 11,045,256
2015-11-04 2015-11-02 17.338 642,950 +7,371 0.01% 11,147,456
2015-11-03 2015-10-30 17.314 635,579 -9,828 0.01% 11,004,137
2015-11-02 2015-10-29 17.265 645,407 +44,636 0.01% 11,142,774
2015-10-30 2015-10-28 17.875 600,771 +1,412 0.01% 10,738,912
2015-10-29 2015-10-27 18.046 599,359 -149,060 0.01% 10,816,125
2015-10-28 2015-10-26 18.217 748,419 +35,458 0.01% 13,634,018
2015-10-27 2015-10-23 18.315 712,961 -12,285 0.01% 13,057,717
2015-10-23 2015-10-20 18.071 725,246 +6,552 0.01% 13,105,611
2015-10-22 2015-10-19 17.875 718,694 -8,190 0.01% 12,846,811
2015-10-20 2015-10-16 18.022 726,884 -13,513 0.01% 13,099,710
2015-10-16 2015-10-14 17.143 740,397 +16,380 0.01% 12,692,348
2015-10-14 2015-10-12 17.607 724,017 +2,414 0.01% 12,747,477
2015-10-13 2015-10-09 17.387 721,603 -2,866 0.01% 12,546,383
2015-10-12 2015-10-08 17.533 724,469 -13,924 0.01% 12,702,362
2015-10-09 2015-10-07 18.144 738,393 +15,562 0.01% 13,397,279
2015-10-08 2015-10-06 17.362 722,831 +819 0.01% 12,550,083
2015-10-07 2015-10-05 17.607 722,012 -4,760 0.01% 12,712,176
2015-10-06 2015-10-02 17.069 726,772 -8,191 0.01% 12,405,538
2015-10-05 2015-09-30 16.239 734,963 +7,781 0.01% 11,935,135
2015-10-02 2015-09-29 16.264 727,182 +1,229 0.01% 11,826,536
2015-09-30 2015-09-25 16.679 725,953 +95,824 0.01% 12,107,917
2015-09-29 2015-09-24 16.434 630,129 +2,457 0.01% 10,355,826
2015-09-24 2015-09-22 17.069 627,672 -1,638 0.01% 10,713,963
2015-09-23 2015-09-21 16.972 629,310 -22,932 0.01% 10,680,453
2015-09-22 2015-09-18 17.265 652,242 +13,923 0.01% 11,260,778
2015-09-21 2015-09-17 16.898 638,319 -12,285 0.01% 10,786,588
2015-09-18 2015-09-16 17.191 650,604 +24,979 0.01% 11,184,836
2015-09-17 2015-09-15 16.141 625,625 +1,638 0.01% 10,098,475
2015-09-16 2015-09-14 16.361 623,987 -149,469 0.01% 10,209,173
2015-09-15 2015-09-11 16.239 773,456 +36,036 0.01% 12,560,227
2015-09-14 2015-09-10 16.386 737,420 +27,847 0.01% 12,083,080
2015-09-11 2015-09-09 16.581 709,573 +1,228 0.01% 11,765,410
2015-09-10 2015-09-08 16.019 708,345 +12,286 0.01% 11,347,205
2015-09-09 2015-09-07 14.920 696,059 -23,752 0.01% 10,385,502
2015-09-08 2015-09-04 14.749 719,811 +141,689 0.01% 10,616,849
2015-09-07 2015-09-02 15.384 578,122 -16,790 0.01% 8,894,064
2015-09-04 2015-09-01 15.384 594,912 +10,238 0.01% 9,152,369
2015-09-02 2015-08-31 15.873 584,674 -43,408 0.01% 9,280,414
2015-09-01 2015-08-28 16.264 628,082 -15,970 0.01% 10,214,822
2015-08-31 2015-08-27 16.557 644,052 +42,588 0.01% 10,663,281
2015-08-28 2015-08-26 15.409 601,464 -19,246 0.01% 9,267,855
2015-08-27 2015-08-25 15.018 620,710 -13,924 0.01% 9,321,892
2015-08-26 2015-08-24 13.870 634,634 -190,420 0.01% 8,802,619
2015-08-25 2015-08-21 15.458 825,054 +239,561 0.01% 12,753,410
2015-08-24 2015-08-20 16.630 585,493 +24,980 0.01% 9,736,638
2015-08-21 2015-08-19 17.240 560,513 +24,161 0.01% 9,663,415
2015-08-20 2015-08-18 17.558 536,352 +72,482 0.01% 9,417,140
2015-08-19 2015-08-17 18.437 463,870 +29,894 0.01% 8,552,311
2015-08-18 2015-08-14 18.657 433,976 -23,751 0.01% 8,096,537
2015-08-17 2015-08-13 18.608 457,727 -20,885 0.01% 8,517,296
2015-08-14 2015-08-12 18.388 478,612 +7,371 0.01% 8,800,732
2015-08-13 2015-08-11 18.779 471,241 +42,998 0.01% 8,849,315
2015-08-12 2015-08-10 19.756 428,243 -23,342 0.01% 8,460,169
2015-08-11 2015-08-07 19.194 451,585 -13,104 0.01% 8,667,668
2015-08-10 2015-08-06 19.145 464,689 -40,950 0.01% 8,896,490
2015-08-07 2015-08-05 19.267 505,639 +41,360 0.01% 9,742,217
2015-08-06 2015-08-04 19.511 464,279 -2,457 0.01% 9,058,704
2015-08-05 2015-08-03 19.169 466,736 +15,151 0.01% 8,947,077
2015-08-04 2015-07-31 19.902 451,585 -20,475 0.01% 8,987,468
2015-08-03 2015-07-30 19.560 472,060 -42,179 0.01% 9,233,576
2015-07-31 2015-07-29 19.878 514,239 +6,962 0.01% 10,221,853
2015-07-30 2015-07-28 19.633 507,277 +33,579 0.01% 9,959,590
2015-07-29 2015-07-27 19.829 473,698 -497,140 0.01% 9,392,859
2015-07-28 2015-07-24 21.587 970,838 -119,575 0.02% 20,957,490
2015-07-27 2015-07-23 22.002 1,090,413 -4,505 0.02% 23,991,425
2015-07-24 2015-07-22 21.587 1,094,918 -2,047 0.02% 23,636,006
2015-07-23 2015-07-21 21.831 1,096,965 -209,667 0.02% 23,948,070
2015-07-22 2015-07-20 21.709 1,306,632 +66,340 0.02% 28,365,816
2015-07-21 2015-07-17 21.880 1,240,292 +439,809 0.02% 27,137,646
2015-07-20 2015-07-16 21.953 800,483 +14,332 0.01% 17,573,248
2015-07-17 2015-07-15 20.952 786,151 -366,507 0.01% 16,471,513
2015-07-16 2015-07-14 21.147 1,152,658 -187,554 0.02% 24,375,784
2015-07-15 2015-07-13 21.050 1,340,212 -34,808 0.02% 28,211,163
2015-07-14 2015-07-10 20.781 1,375,020 +450,047 0.02% 28,574,511
2015-07-13 2015-07-09 19.145 924,973 +131,451 0.01% 17,708,645
2015-07-10 2015-07-08 15.922 793,522 +130,632 0.01% 12,634,172
2015-07-09 2015-07-07 17.143 662,890 -219,085 0.01% 11,363,675
2015-07-08 2015-07-06 18.828 881,975 +343,985 0.01% 16,605,459
2015-07-07 2015-07-03 20.439 537,990 +24,570 0.01% 10,996,131
2015-07-03 2015-06-30 22.271 513,420 -2,457 0.01% 11,434,254
2015-07-02 2015-06-29 21.343 515,877 +43,817 0.01% 11,010,266
2015-06-30 2015-06-26 23.907 472,060 +5,733 0.01% 11,285,482
2015-06-29 2015-06-25 24.481 466,327 +4,095 0.01% 11,416,032
2015-06-26 2015-06-24 24.908 462,232 -4,095 0.01% 11,513,315
2015-06-25 2015-06-23 24.969 466,327 -24,570 0.01% 11,643,783
2015-06-24 2015-06-22 24.249 490,897 -4,914 0.01% 11,903,642
2015-06-23 2015-06-19 24.102 495,811 -3,686 0.01% 11,950,155
2015-06-22 2015-06-18 24.175 499,497 +6,143 0.01% 12,075,588
2015-06-19 2015-06-17 24.371 493,354 -49,141 0.01% 12,023,459
2015-06-18 2015-06-16 24.273 542,495 +60,607 0.01% 13,168,077
2015-06-17 2015-06-15 25.396 481,888 -5,324 0.01% 12,238,260
2015-06-16 2015-06-12 25.213 487,212 +11,876 0.01% 12,284,239
2015-06-15 2015-06-11 23.956 475,336 -3,686 0.01% 11,387,016
2015-06-12 2015-06-10 23.663 479,022 -1,638 0.01% 11,334,946
2015-06-11 2015-06-09 23.614 480,660 +19,247 0.01% 11,350,231
2015-06-10 2015-06-08 24.664 461,413 -2,047 0.01% 11,380,240
2015-06-09 2015-06-05 25.091 463,460 +19,656 0.01% 11,628,784
2015-06-08 2015-06-04 24.969 443,804 -29,484 0.01% 11,081,403
2015-06-05 2015-06-03 24.346 473,288 +12,694 0.01% 11,522,876
2015-06-04 2015-06-02 24.786 460,594 -24,980 0.01% 11,416,278
2015-06-03 2015-06-01 24.969 485,574 +7,781 0.01% 12,124,364
2015-06-02 2015-05-29 24.605 477,793 -5,324 0.01% 11,755,917
2015-06-01 2015-05-28 24.691 483,117 -44,206 0.01% 11,928,558
2015-05-29 2015-05-27 25.060 527,323 +16,241 0.01% 13,214,854
2015-05-28 2015-05-26 25.245 511,082 +7,309 0.01% 12,902,257
2015-05-27 2015-05-22 24.999 503,773 +56,437 0.01% 12,593,666
2015-05-26 2015-05-21 24.457 447,336 -45,475 0.01% 10,940,429
2015-05-22 2015-05-20 24.260 492,811 -58,467 0.01% 11,955,503
2015-05-21 2015-05-19 24.457 551,278 +33,294 0.01% 13,482,522
2015-05-20 2015-05-18 23.866 517,984 +10,557 0.01% 12,362,074
2015-05-19 2015-05-15 23.718 507,427 -64,152 0.01% 12,035,139
2015-05-18 2015-05-14 24.161 571,579 -118,152 0.01% 13,810,090
2015-05-15 2015-05-13 24.580 689,731 -812 0.01% 16,953,584
2015-05-14 2015-05-12 25.183 690,543 +250,921 0.01% 17,390,228
2015-05-12 2015-05-08 25.799 439,622 +38,978 0.01% 11,341,870
2015-05-11 2015-05-07 24.408 400,644 -31,670 0.01% 9,778,754
2015-05-08 2015-05-06 24.814 432,314 -1,186 0.01% 10,727,428
2015-05-07 2015-05-05 25.430 433,500 -12,993 0.01% 11,023,776
2015-05-06 2015-05-04 26.476 446,493 +33,294 0.01% 11,821,548
2015-05-05 2015-04-30 23.890 413,199 -70,242 0.01% 9,871,479
2015-05-04 2015-04-29 23.151 483,441 +50,785 0.01% 11,192,383
2015-04-30 2015-04-28 23.275 432,656 +16,647 0.01% 10,069,914
2015-04-29 2015-04-27 23.422 416,009 +22,331 0.01% 9,743,937
2015-04-28 2015-04-24 22.585 393,678 -45,881 0.01% 8,891,227
2015-04-27 2015-04-23 22.881 439,559 +48,723 0.01% 10,057,363
2015-04-24 2015-04-22 23.176 390,836 +20,301 0.01% 9,058,065
2015-04-23 2015-04-21 22.659 370,535 +14,617 0.01% 8,395,920
2015-04-22 2015-04-20 22.314 355,918 -13,805 0.01% 7,941,991
2015-04-21 2015-04-17 23.422 369,723 -374 0.01% 8,659,807
2015-04-20 2015-04-16 23.767 370,097 -406 0.01% 8,796,180
2015-04-17 2015-04-15 23.693 370,503 -16,958 0.01% 8,778,454
2015-04-16 2015-04-14 23.275 387,461 -15,591 0.01% 9,018,017
2015-04-15 2015-04-13 24.605 403,052 -246,887 0.01% 9,916,943
2015-04-14 2015-04-10 22.560 649,939 +233,056 0.01% 14,662,881
2015-04-13 2015-04-09 22.536 416,883 +36,294 0.01% 9,394,778
2015-04-10 2015-04-08 22.043 380,589 -7,683 0.01% 8,389,392
2015-04-09 2015-04-02 20.097 388,272 -8,710 0.01% 7,803,285
2015-04-08 2015-04-01 19.531 396,982 -8,901 0.01% 7,753,454
2015-04-02 2015-03-31 18.497 405,883 +4,123 0.01% 7,507,443
2015-04-01 2015-03-30 18.472 401,760 -553 0.01% 7,421,286
2015-03-31 2015-03-27 16.896 402,313 +1,218 0.01% 6,797,347
2015-03-30 2015-03-26 16.329 401,095 +812 0.01% 6,549,558
2015-03-27 2015-03-25 16.526 400,283 -812 0.01% 6,615,168
2015-03-26 2015-03-24 16.502 401,095 -40,207 0.01% 6,618,709
2015-03-24 2015-03-20 16.674 441,302 -3,654 0.01% 7,358,271
2015-03-23 2015-03-19 16.477 444,956 +4,060 0.01% 7,331,527
2015-03-20 2015-03-18 16.773 440,896 -48,479 0.01% 7,394,937
2015-03-19 2015-03-17 15.738 489,375 -2,030 0.01% 7,701,829
2015-03-18 2015-03-16 15.713 491,405 +24,767 0.01% 7,721,674
2015-03-17 2015-03-13 15.787 466,638 -26,391 0.01% 7,366,978
2015-03-16 2015-03-12 15.615 493,029 +325 0.01% 7,698,621
2015-03-13 2015-03-11 15.516 492,704 -4,061 0.01% 7,645,007
2015-03-12 2015-03-10 15.566 496,765 +4,904 0.01% 7,732,489
2015-03-11 2015-03-09 15.812 491,861 +23,550 0.01% 7,777,296
2015-03-10 2015-03-06 15.738 468,311 -38,978 0.01% 7,370,322
2015-03-09 2015-03-05 15.516 507,289 +24,361 0.01% 7,871,314
2015-03-05 2015-03-03 15.048 482,928 -24,330 0.01% 7,267,329
2015-03-04 2015-03-02 15.344 507,258 +24,361 0.01% 7,783,379
2015-03-03 2015-02-27 15.443 482,897 -28,421 0.01% 7,457,157
2015-03-02 2015-02-26 15.689 511,318 -2,030 0.01% 8,021,983
2015-02-27 2015-02-25 15.566 513,348 -1,624 0.01% 7,990,615
2015-02-26 2015-02-24 15.418 514,972 -7,309 0.01% 7,939,793
2015-02-25 2015-02-23 14.802 522,281 +23,956 0.01% 7,730,898
2015-02-24 2015-02-18 14.901 498,325 -12,181 0.01% 7,425,390
2015-02-23 2015-02-16 14.654 510,506 -4,028 0.01% 7,481,162
2015-02-17 2015-02-13 14.507 514,534 -51,159 0.01% 7,464,154
2015-02-16 2015-02-12 14.088 565,693 -9,339 0.01% 7,969,445
2015-02-13 2015-02-11 14.285 575,032 -8,932 0.01% 8,214,313
2015-02-12 2015-02-10 14.039 583,964 -1,624 0.01% 8,198,080
2015-02-11 2015-02-09 14.162 585,588 +42,226 0.01% 8,292,992
2015-02-10 2015-02-06 14.039 543,362 +46,139 0.01% 7,628,082
2015-02-06 2015-02-04 13.521 497,223 +6,497 0.01% 6,723,181
2015-02-05 2015-02-03 13.374 490,726 +812 0.01% 6,562,815
2015-02-04 2015-02-02 13.226 489,914 -16,241 0.01% 6,479,558
2015-02-03 2015-01-30 13.398 506,155 -8,120 0.01% 6,781,623
2015-02-02 2015-01-29 13.374 514,275 +7,714 0.01% 6,877,751
2015-01-30 2015-01-28 13.595 506,561 +13,399 0.01% 6,886,873
2015-01-29 2015-01-27 13.374 493,162 -12,587 0.01% 6,595,393
2015-01-28 2015-01-26 13.398 505,749 -31,264 0.01% 6,776,184
2015-01-21 2015-01-19 12.586 537,013 +7,715 0.01% 6,758,603
2015-01-20 2015-01-16 12.980 529,298 +4,872 0.01% 6,870,085
2015-01-16 2015-01-14 13.054 524,426 -16,241 0.01% 6,845,597
2015-01-15 2015-01-13 13.177 540,667 -24,361 0.01% 7,124,180
2015-01-14 2015-01-12 13.103 565,028 +7,714 0.01% 7,403,428
2015-01-13 2015-01-09 13.275 557,314 +15,429 0.01% 7,398,437
2015-01-12 2015-01-08 13.300 541,885 -28,421 0.01% 7,206,960
2015-01-09 2015-01-07 13.226 570,306 +24,462 0.01% 7,542,815
2015-01-08 2015-01-06 13.300 545,844 -2,843 0.01% 7,259,614
2015-01-07 2015-01-05 13.177 548,687 +84,986 0.01% 7,229,857
2015-01-06 2015-01-02 12.758 463,701 -3,655 0.01% 5,915,876
2015-01-02 2014-12-29 12.487 467,356 -406 0.01% 5,835,889
2014-12-29 2014-12-22 12.413 467,762 -4,060 0.01% 5,806,397
2014-12-23 2014-12-19 12.389 471,822 +16,241 0.01% 5,845,173
2014-12-22 2014-12-18 12.290 455,581 +6,496 0.01% 5,599,089
2014-12-19 2014-12-17 12.278 449,085 +6,091 0.01% 5,513,723
2014-12-17 2014-12-15 12.561 442,994 -13,805 0.01% 5,564,412
2014-12-16 2014-12-12 12.906 456,799 -8,121 0.01% 5,895,324
2014-12-15 2014-12-11 12.586 464,920 -4,060 0.01% 5,851,273
2014-12-11 2014-12-09 12.980 468,980 -4,872 0.01% 6,087,180
2014-12-10 2014-12-08 13.201 473,852 -44,256 0.01% 6,255,453
2014-12-09 2014-12-05 12.278 518,108 +13,398 0.01% 6,361,165
2014-12-05 2014-12-03 11.797 504,710 -7,714 0.01% 5,954,272
2014-12-04 2014-12-02 11.760 512,424 -812 0.01% 6,026,346
2014-12-03 2014-12-01 11.354 513,236 -3,248 0.01% 5,827,325
2014-12-02 2014-11-28 11.662 516,484 -812 0.01% 6,023,211
2014-11-26 2014-11-24 11.428 517,296 -812 0.01% 5,911,645
2014-11-18 2014-11-14 11.034 518,108 -2,436 0.01% 5,716,755
2014-11-17 2014-11-13 10.677 520,544 +5,684 0.01% 5,557,734
2014-11-11 2014-11-07 11.108 514,860 +8,120 0.01% 5,718,958
2014-11-04 2014-10-31 11.317 506,740 -8,120 0.01% 5,734,848
2014-10-30 2014-10-28 11.083 514,860 -8,121 0.01% 5,706,278
2014-10-24 2014-10-22 10.935 522,981 -2,436 0.01% 5,719,000
2014-10-21 2014-10-17 10.541 525,417 +812 0.01% 5,538,589
2014-10-16 2014-10-14 11.009 524,605 +6,497 0.01% 5,775,521
2014-10-15 2014-10-13 11.071 518,108 +16,241 0.01% 5,735,895
2014-10-14 2014-10-10 11.293 501,867 +4,872 0.01% 5,667,339
2014-10-10 2014-10-08 11.588 496,995 -406 0.01% 5,759,210
2014-10-09 2014-10-07 11.650 497,401 +406 0.01% 5,794,541
2014-10-06 2014-09-30 11.477 496,995 +1,624 0.01% 5,704,127
2014-09-30 2014-09-26 11.699 495,371 +14,617 0.01% 5,795,293
2014-09-29 2014-09-25 11.785 480,754 +4,872 0.01% 5,665,733
2014-09-26 2014-09-24 11.896 475,882 -406 0.01% 5,661,058
2014-09-25 2014-09-23 12.019 476,288 -1,218 0.01% 5,724,541
2014-09-24 2014-09-22 12.031 477,506 +1,218 0.01% 5,745,061
2014-09-23 2014-09-19 12.130 476,288 -5,278 0.01% 5,777,329
2014-09-19 2014-09-17 11.945 481,566 -406 0.01% 5,752,396
2014-09-18 2014-09-16 11.600 481,972 +11,368 0.01% 5,591,057
2014-09-17 2014-09-15 12.068 470,604 -40,602 0.01% 5,679,406
2014-09-16 2014-09-12 12.093 511,206 +45,474 0.01% 6,181,995
2014-09-10 2014-09-05 12.315 465,732 -53,594 0.01% 5,735,316
2014-09-08 2014-09-04 12.339 519,326 +28,421 0.01% 6,408,096
2014-09-05 2014-09-03 12.438 490,905 -29,639 0.01% 6,105,765
2014-09-04 2014-09-02 12.081 520,544 +12,180 0.01% 6,288,509
2014-09-03 2014-09-01 11.847 508,364 -32,888 0.01% 6,022,421
2014-09-02 2014-08-29 11.724 541,252 -812 0.01% 6,345,381
2014-09-01 2014-08-28 11.650 542,064 -81,204 0.01% 6,314,849
2014-08-29 2014-08-27 11.514 623,268 +8,121 0.01% 7,176,417
2014-08-28 2014-08-26 11.428 615,147 -64,964 0.01% 7,029,883
2014-08-27 2014-08-25 11.699 680,111 -3,248 0.01% 7,956,547
2014-08-26 2014-08-22 11.724 683,359 +8,120 0.01% 8,011,376
2014-08-25 2014-08-21 11.760 675,239 +30,858 0.01% 7,941,127
2014-08-22 2014-08-20 11.760 644,381 -4,060 0.01% 7,578,222
2014-08-21 2014-08-19 11.526 648,441 +30,858 0.01% 7,474,249
2014-08-20 2014-08-18 11.711 617,583 +72,677 0.01% 7,232,644
2014-08-19 2014-08-15 11.933 544,906 -23,955 0.01% 6,502,294
2014-08-18 2014-08-14 11.945 568,861 -32,482 0.01% 6,795,151
2014-08-14 2014-08-12 11.970 601,343 -1,624 0.01% 7,197,966
2014-08-13 2014-08-11 11.884 602,967 +53,189 0.01% 7,165,427
2014-08-12 2014-08-08 11.699 549,778 -75,114 0.01% 6,431,795
2014-08-11 2014-08-07 11.637 624,892 +88,919 0.01% 7,272,069
2014-08-08 2014-08-06 11.896 535,973 +50,346 0.01% 6,375,897
2014-08-07 2014-08-05 11.945 485,627 +8,121 0.01% 5,800,906
2014-08-06 2014-08-04 11.859 477,506 +3,248 0.01% 5,662,737
2014-08-05 2014-08-01 11.773 474,258 +32,482 0.01% 5,583,336
2014-08-04 2014-07-31 12.167 441,776 +13,703 0.01% 5,375,023
2014-07-30 2014-07-28 12.512 428,073 +3,248 0.01% 5,355,904
2014-07-29 2014-07-25 12.536 424,825 -16,647 0.01% 5,325,729
2014-07-28 2014-07-24 12.684 441,472 -32,481 0.01% 5,599,660
2014-07-25 2014-07-23 12.783 473,953 +32,075 0.01% 6,058,343
2014-07-18 2014-07-16 12.179 441,878 -8,526 0.01% 5,381,705
2014-07-15 2014-07-11 12.438 450,404 +12,180 0.01% 5,602,023
2014-07-10 2014-07-08 12.635 438,224 -4,060 0.01% 5,536,875
2014-07-09 2014-07-07 12.684 442,284 +4,060 0.01% 5,609,959
2014-07-07 2014-07-03 12.659 438,224 +7,715 0.01% 5,547,669
2014-07-03 2014-06-30 12.684 430,509 +8,120 0.01% 5,460,604
2014-07-02 2014-06-27 12.586 422,389 -1,624 0.01% 5,315,997
2014-06-30 2014-06-26 12.684 424,013 -6,496 0.01% 5,378,209
2014-06-26 2014-06-24 12.659 430,509 +8,120 0.01% 5,450,001
2014-06-25 2014-06-23 12.364 422,389 -406 0.01% 5,222,369
2014-06-24 2014-06-20 12.783 422,795 -20,707 0.01% 5,404,412
2014-06-20 2014-06-18 12.684 443,502 +4,060 0.01% 5,625,408
2014-06-19 2014-06-17 12.635 439,442 -1,218 0.01% 5,552,265
2014-06-18 2014-06-16 12.906 440,660 +16,241 0.01% 5,687,038
2014-06-17 2014-06-13 12.906 424,419 -28,390 0.01% 5,477,436
2014-06-16 2014-06-12 12.783 452,809 +4,061 0.01% 5,788,068
2014-06-13 2014-06-11 11.871 448,748 +406 0.01% 5,327,222
2014-06-12 2014-06-10 11.760 448,342 -4,467 0.01% 5,272,712
2014-06-11 2014-06-09 11.797 452,809 -4,060 0.01% 5,341,974
2014-06-10 2014-06-06 11.588 456,869 -406 0.01% 5,294,227
2014-06-09 2014-06-05 11.539 457,275 -28,827 0.01% 5,276,407
2014-06-06 2014-06-04 11.773 486,102 +12,586 0.01% 5,722,773
2014-06-05 2014-06-03 11.871 473,516 +8,152 0.01% 5,621,250
2014-06-04 2014-05-30 11.268 465,364 +64 0.01% 5,243,667
2014-06-03 2014-05-29 11.825 465,300 -20,301 0.01% 5,502,182
2014-05-30 2014-05-28 12.038 485,601 -8,276 0.01% 5,845,541
2014-05-29 2014-05-27 12.088 493,877 +15,984 0.01% 5,969,886
2014-05-27 2014-05-23 12.075 477,893 +16,382 0.01% 5,770,694
2014-05-26 2014-05-22 11.888 461,511 -67,528 0.01% 5,486,252
2014-05-21 2014-05-19 12.088 529,039 -1,599 0.01% 6,394,917
2014-05-20 2014-05-16 11.813 530,638 +15,184 0.01% 6,268,165
2014-05-19 2014-05-15 12.225 515,454 -399 0.01% 6,301,654
2014-05-16 2014-05-14 12.250 515,853 +32,765 0.01% 6,319,442
2014-05-15 2014-05-13 11.925 483,088 -3,996 0.01% 5,760,886
2014-05-14 2014-05-12 11.888 487,084 +19,979 0.01% 5,790,253
2014-05-13 2014-05-09 11.450 467,105 -19,979 0.01% 5,348,176
2014-05-12 2014-05-08 11.675 487,084 +15,983 0.01% 5,686,638
2014-05-09 2014-05-07 11.475 471,101 -8,790 0.01% 5,405,719
2014-05-08 2014-05-05 11.625 479,891 +11,587 0.01% 5,578,641
2014-05-07 2014-05-02 11.737 468,304 +9,590 0.01% 5,496,684
2014-05-02 2014-04-29 11.888 458,714 +14,785 0.01% 5,453,003
2014-04-30 2014-04-28 11.888 443,929 +1,198 0.01% 5,277,245
2014-04-28 2014-04-24 12.313 442,731 -399 0.01% 5,451,363
2014-04-25 2014-04-23 12.250 443,130 -15,983 0.01% 5,428,551
2014-04-22 2014-04-16 12.050 459,113 +3,596 0.01% 5,532,431
2014-04-16 2014-04-14 12.347 455,517 +10,389 0.01% 5,624,325
2014-04-15 2014-04-11 12.385 445,128 +14,701 0.01% 5,512,773
2014-04-14 2014-04-10 12.397 430,427 -56,699 0.01% 5,336,096
2014-04-11 2014-04-09 12.222 487,126 +32,742 0.01% 5,953,605
2014-04-10 2014-04-08 12.009 454,384 -23,957 0.01% 5,456,706
2014-04-09 2014-04-07 12.097 478,341 -1,997 0.01% 5,786,336
2014-04-08 2014-04-04 12.510 480,338 -1,597 0.01% 6,008,988
2014-04-07 2014-04-03 12.335 481,935 -3,593 0.01% 5,944,476
2014-04-04 2014-04-02 12.360 485,528 +27,949 0.01% 6,000,955
2014-04-03 2014-04-01 12.335 457,579 +5,990 0.01% 5,644,055
2014-04-02 2014-03-31 12.209 451,589 -400 0.01% 5,513,621
2014-04-01 2014-03-28 12.009 451,989 +3,195 0.01% 5,427,944
2014-03-31 2014-03-27 11.446 448,794 -31,943 0.01% 5,136,676
2014-03-28 2014-03-26 11.433 480,737 +25,554 0.01% 5,496,260
2014-03-27 2014-03-25 10.995 455,183 -3,993 0.01% 5,004,601
2014-03-19 2014-03-17 11.132 459,176 +7,986 0.01% 5,111,753
2014-03-18 2014-03-14 11.032 451,190 -15,173 0.01% 4,977,649
2014-03-17 2014-03-13 11.496 466,363 -4,791 0.01% 5,361,122
2014-03-14 2014-03-12 11.571 471,154 +4,791 0.01% 5,451,597
2014-03-10 2014-03-06 11.696 466,363 +15,572 0.01% 5,454,562
2014-03-07 2014-03-05 11.621 450,791 -9,583 0.01% 5,238,562
2014-03-06 2014-03-04 11.896 460,374 +1,598 0.01% 5,476,755
2014-03-05 2014-03-03 11.946 458,776 +1,597 0.01% 5,480,725
2014-03-04 2014-02-28 12.084 457,179 -1,997 0.01% 5,524,621
2014-03-03 2014-02-27 11.759 459,176 +799 0.01% 5,399,253
2014-02-28 2014-02-26 11.784 458,377 +3,993 0.01% 5,401,338
2014-02-27 2014-02-25 11.959 454,384 -54,303 0.01% 5,433,946
2014-02-26 2014-02-24 11.746 508,687 +31,943 0.01% 5,975,062
2014-02-25 2014-02-21 11.546 476,744 -1,997 0.01% 5,504,338
2014-02-24 2014-02-20 11.558 478,741 -12,777 0.01% 5,533,389
2014-02-21 2014-02-19 11.533 491,518 -79,856 0.01% 5,668,759
2014-02-20 2014-02-18 11.546 571,374 +75,065 0.01% 6,596,906
2014-02-19 2014-02-17 11.157 496,309 -799 0.01% 5,537,564
2014-02-17 2014-02-13 11.020 497,108 -91,036 0.01% 5,478,004
2014-02-14 2014-02-12 11.120 588,144 -43,921 0.01% 6,540,118
2014-02-13 2014-02-11 11.045 632,065 +149,332 0.01% 6,981,026
2014-02-05 2014-01-30 10.494 482,733 -47,914 0.01% 5,065,705
2014-02-04 2014-01-28 10.556 530,647 +47,914 0.01% 5,601,730
2014-01-29 2014-01-27 10.381 482,733 +798 0.01% 5,011,300
2014-01-28 2014-01-24 10.857 481,935 -13,975 0.01% 5,232,346
2014-01-27 2014-01-23 10.807 495,910 +15,972 0.01% 5,359,232
2014-01-24 2014-01-22 10.369 479,938 -3,993 0.01% 4,976,275
2014-01-23 2014-01-21 10.619 483,931 -23,957 0.01% 5,138,877
2014-01-22 2014-01-20 10.807 507,888 -1,198 0.01% 5,488,677
2014-01-21 2014-01-17 10.682 509,086 -4,792 0.01% 5,437,874
2014-01-20 2014-01-16 10.707 513,878 -798 0.01% 5,501,930
2014-01-17 2014-01-15 10.206 514,676 +18,766 0.01% 5,252,674
2014-01-16 2014-01-14 9.667 495,910 +8,385 0.01% 4,794,122
2014-01-15 2014-01-13 9.567 487,525 -7,986 0.01% 4,664,221
2014-01-14 2014-01-10 9.530 495,511 -6,388 0.01% 4,722,010
2014-01-13 2014-01-09 9.079 501,899 +3,993 0.01% 4,556,625
2014-01-09 2014-01-07 9.104 497,906 +399 0.01% 4,532,843
2014-01-07 2014-01-03 9.166 497,507 +7,986 0.01% 4,560,361
2014-01-06 2014-01-02 9.530 489,521 -7,986 0.01% 4,664,928
2014-01-03 2013-12-31 9.642 497,507 -103,015 0.01% 4,797,101
2014-01-02 2013-12-27 9.467 600,522 +10,381 0.01% 5,685,120
2013-12-30 2013-12-24 9.004 590,141 -9,582 0.01% 5,313,413
2013-12-23 2013-12-19 8.691 599,723 -7,587 0.01% 5,211,936
2013-12-20 2013-12-18 8.828 607,310 -399 0.01% 5,361,527
2013-12-12 2013-12-10 9.029 607,709 +10,381 0.01% 5,486,809
2013-12-09 2013-12-05 9.204 597,328 -13,575 0.01% 5,497,802
2013-12-06 2013-12-04 9.016 610,903 +5,590 0.01% 5,507,997
2013-12-04 2013-12-02 8.903 605,313 -63,886 0.01% 5,389,376
2013-12-03 2013-11-29 8.941 669,199 -79,856 0.01% 5,983,322
2013-11-29 2013-11-27 8.828 749,055 +7,985 0.01% 6,612,897
2013-11-28 2013-11-26 8.928 741,070 -7,985 0.01% 6,616,643
2013-11-27 2013-11-25 9.029 749,055 -14,375 0.01% 6,762,977
2013-11-26 2013-11-22 8.928 763,430 +90,238 0.01% 6,816,284
2013-11-21 2013-11-19 9.354 673,192 -798 0.01% 6,297,214
2013-11-20 2013-11-18 9.492 673,990 -9,982 0.01% 6,397,519
2013-11-19 2013-11-15 9.116 683,972 -201,239 0.01% 6,235,318
2013-11-18 2013-11-14 8.728 885,211 +119,785 0.02% 7,726,245
2013-11-15 2013-11-13 8.503 765,426 +47,115 0.01% 6,508,215
2013-11-13 2013-11-11 8.816 718,311 +15,972 0.01% 6,332,484
2013-11-11 2013-11-07 8.741 702,339 +49,511 0.01% 6,138,908
2013-11-08 2013-11-06 9.454 652,828 +7,986 0.01% 6,172,124
2013-11-04 2013-10-31 9.329 644,842 -1,598 0.01% 6,015,871
2013-10-31 2013-10-29 9.179 646,440 -47,914 0.01% 5,933,639
2013-10-28 2013-10-24 9.191 694,354 -7,985 0.01% 6,382,134
2013-10-25 2013-10-23 8.903 702,339 +7,187 0.01% 6,253,243
2013-10-23 2013-10-21 9.179 695,152 -26,752 0.01% 6,380,764
2013-10-22 2013-10-18 8.553 721,904 -9,583 0.01% 6,174,319
2013-10-21 2013-10-17 8.528 731,487 +33,939 0.01% 6,237,961
2013-10-18 2013-10-16 8.315 697,548 +3,993 0.01% 5,800,041
2013-10-17 2013-10-15 8.240 693,555 +85,447 0.01% 5,714,730
2013-10-16 2013-10-11 8.089 608,108 -71,871 0.01% 4,919,287
2013-10-15 2013-10-10 7.977 679,979 +15,172 0.01% 5,424,052
2013-10-02 2013-09-27 7.839 664,807 -17,967 0.01% 5,211,453
2013-09-30 2013-09-26 7.827 682,774 -21,562 0.01% 5,343,747
2013-09-27 2013-09-25 7.939 704,336 +97,425 0.01% 5,591,883
2013-09-24 2013-09-19 7.789 606,911 -219,206 0.01% 4,727,204
2013-09-23 2013-09-18 7.776 826,117 -7,986 0.02% 6,424,245
2013-09-19 2013-09-17 7.701 834,103 -798 0.02% 6,423,677
2013-09-18 2013-09-16 7.776 834,901 +399 0.02% 6,492,553
2013-09-16 2013-09-12 7.914 834,502 -23,957 0.02% 6,604,400
2013-09-13 2013-09-11 7.814 858,459 +2,396 0.02% 6,708,000
2013-09-12 2013-09-10 8.102 856,063 +85,446 0.02% 6,935,838
2013-09-11 2013-09-09 7.539 770,617 +5,990 0.02% 5,809,303
2013-09-09 2013-09-05 7.388 764,627 -4,792 0.01% 5,649,247
2013-09-06 2013-09-04 7.326 769,419 -10,381 0.02% 5,636,476
2013-09-05 2013-09-03 7.313 779,800 -16,770 0.02% 5,702,759
2013-09-04 2013-09-02 7.288 796,570 +12,777 0.02% 5,805,449
2013-09-02 2013-08-29 7.138 783,793 -15,971 0.02% 5,594,550
2013-08-30 2013-08-28 6.825 799,764 +15,971 0.02% 5,458,173
2013-08-22 2013-08-20 6.925 783,793 +1,597 0.02% 5,427,695
2013-08-21 2013-08-19 7.225 782,196 -7,986 0.02% 5,651,716
2013-08-20 2013-08-16 7.138 790,182 +20,763 0.02% 5,640,153
2013-08-15 2013-08-12 7.501 769,419 -7,985 0.02% 5,771,366
2013-08-12 2013-08-08 7.363 777,404 -11,979 0.02% 5,724,176
2013-08-09 2013-08-07 7.175 789,383 +7,187 0.02% 5,664,105
2013-08-08 2013-08-06 7.326 782,196 +4,792 0.02% 5,730,076
2013-08-07 2013-08-05 7.451 777,404 +27,151 0.02% 5,792,321
2013-08-06 2013-08-02 7.363 750,253 +3,993 0.01% 5,524,258
2013-08-05 2013-08-01 7.388 746,260 -2,396 0.01% 5,513,547
2013-08-02 2013-07-31 7.363 748,656 +7,986 0.01% 5,512,499
2013-07-31 2013-07-29 7.639 740,670 +2,395 0.01% 5,657,747
2013-07-18 2013-07-16 7.564 738,275 -399 0.01% 5,583,982
2013-07-17 2013-07-15 7.576 738,674 -1,198 0.01% 5,596,250
2013-07-15 2013-07-11 7.188 739,872 -6,788 0.01% 5,318,111
2013-07-12 2013-07-10 7.013 746,660 +1,198 0.01% 5,236,002
2013-07-11 2013-07-09 6.912 745,462 +799 0.01% 5,152,921
2013-07-09 2013-07-05 7.376 744,663 +1,597 0.01% 5,492,423
2013-07-04 2013-07-02 7.238 743,066 -253,146 0.01% 5,378,289
2013-07-03 2013-06-28 7.125 996,212 +254,743 0.02% 7,098,277
2013-07-02 2013-06-27 6.962 741,469 -7,986 0.01% 5,162,460
2013-06-28 2013-06-26 6.800 749,455 -7,985 0.01% 5,096,057
2013-06-27 2013-06-25 6.775 757,440 +1,597 0.01% 5,131,383
2013-06-26 2013-06-24 6.825 755,843 +15,971 0.01% 5,158,424
2013-06-25 2013-06-21 7.188 739,872 +1,597 0.01% 5,318,111
2013-06-21 2013-06-19 7.338 738,275 +799 0.01% 5,417,572
2013-06-20 2013-06-18 7.639 737,476 +2,396 0.01% 5,633,349
2013-06-18 2013-06-14 7.388 735,080 -42,324 0.01% 5,430,947
2013-06-13 2013-06-10 7.463 777,404 -48,314 0.02% 5,802,056
2013-06-11 2013-06-07 7.225 825,718 +93,832 0.02% 5,966,182
2013-06-07 2013-06-05 8.039 731,886 -1,597,932 0.01% 5,883,928
2013-06-06 2013-06-04 8.227 2,329,818 +799 0.05% 19,167,977
2013-06-05 2013-06-03 8.014 2,329,019 -6,389 0.05% 18,665,599
2013-06-04 2013-05-31 8.177 2,335,408 -6,788 0.05% 19,096,987
2013-06-03 2013-05-30 8.615 2,342,196 +1,587,950 0.05% 20,179,044
2013-05-24 2013-05-22 7.266 754,246 +20,651 0.01% 5,480,628
2013-05-15 2013-05-13 7.034 733,595 -16,242 0.01% 5,159,840
2013-05-14 2013-05-10 7.202 749,837 -9,281 0.02% 5,400,115
2013-05-10 2013-05-08 7.150 759,118 +8,508 0.02% 5,427,695
2013-05-09 2013-05-07 7.150 750,610 +4,253 0.02% 5,366,862
2013-05-08 2013-05-06 7.034 746,357 -5,027 0.02% 5,249,603
2013-05-06 2013-05-02 7.034 751,384 +8,508 0.02% 5,284,962
2013-05-03 2013-04-30 7.137 742,876 -3,094 0.01% 5,301,959
2013-05-02 2013-04-29 7.021 745,970 -8,894 0.02% 5,237,236
2013-04-30 2013-04-26 6.878 754,864 -14,695 0.02% 5,192,319
2013-04-25 2013-04-23 6.607 769,559 -7,735 0.02% 5,084,448
2013-04-24 2013-04-22 6.697 777,294 +13,149 0.02% 5,205,903
2013-04-23 2013-04-19 6.710 764,145 -387 0.02% 5,127,718
2013-04-19 2013-04-17 6.788 764,532 -1,160 0.02% 5,189,625
2013-04-18 2013-04-16 6.827 765,692 -6,574 0.02% 5,227,199
2013-04-17 2013-04-15 6.685 772,266 -7,735 0.02% 5,162,243
2013-04-16 2013-04-12 6.697 780,001 +387 0.02% 5,224,033
2013-04-10 2013-04-08 6.452 779,614 +3,481 0.02% 5,029,921
2013-04-02 2013-03-27 6.969 776,133 -38,672 0.02% 5,408,862
2013-03-26 2013-03-22 6.258 814,805 -773 0.02% 5,098,942
2013-03-20 2013-03-18 6.400 815,578 +4,640 0.02% 5,219,774
2013-03-19 2013-03-15 6.465 810,938 -11,214 0.02% 5,242,502
2013-03-18 2013-03-14 6.400 822,152 +386 0.02% 5,261,848
2013-03-14 2013-03-12 6.465 821,766 +9,282 0.02% 5,312,503
2013-03-12 2013-03-08 6.749 812,484 -3,094 0.02% 5,483,607
2013-03-11 2013-03-07 6.581 815,578 +3,480 0.02% 5,367,404
2013-03-06 2013-03-04 6.607 812,098 -9,281 0.02% 5,365,502
2013-03-04 2013-02-28 6.529 821,379 -387 0.02% 5,363,101
2013-02-27 2013-02-25 6.491 821,766 +387 0.02% 5,333,753
2013-02-25 2013-02-21 6.478 821,379 +9,281 0.02% 5,320,621
2013-02-20 2013-02-18 6.827 812,098 +7,735 0.02% 5,544,002
2013-02-07 2013-02-05 6.982 804,363 -23,203 0.02% 5,615,997
2013-01-30 2013-01-28 6.827 827,566 +10,054 0.02% 5,649,598
2013-01-24 2013-01-22 7.396 817,512 +7,735 0.02% 6,046,042
2013-01-23 2013-01-21 7.383 809,777 -1,547 0.02% 5,978,366
2013-01-22 2013-01-18 7.163 811,324 -387 0.02% 5,811,458
2013-01-21 2013-01-17 7.047 811,711 -7,734 0.02% 5,719,775
2013-01-17 2013-01-15 6.995 819,445 -15,469 0.02% 5,731,893
2013-01-15 2013-01-11 7.047 834,914 -5,027 0.02% 5,883,276
2013-01-11 2013-01-09 7.072 839,941 -9,281 0.02% 5,940,419
2013-01-10 2013-01-08 6.814 849,222 -11,215 0.02% 5,786,458
2013-01-09 2013-01-07 6.646 860,437 -773 0.02% 5,718,251
2013-01-04 2013-01-02 6.542 861,210 -3,867 0.02% 5,634,308
2012-12-28 2012-12-24 6.180 865,077 -3,868 0.02% 5,346,427
2012-12-21 2012-12-19 6.297 868,945 -19,335 0.02% 5,471,448
2012-12-07 2012-12-05 5.792 888,280 +7,734 0.02% 5,145,278
2012-12-06 2012-12-04 5.728 880,546 -3,867 0.02% 5,043,555
2012-12-05 2012-12-03 5.741 884,413 +7,734 0.02% 5,077,139
2012-12-04 2012-11-30 5.935 876,679 +17,789 0.02% 5,202,766
2012-12-03 2012-11-29 5.689 858,890 -387 0.02% 4,886,200
2012-11-28 2012-11-26 5.663 859,277 -19,335 0.02% 4,866,181
2012-11-19 2012-11-15 5.430 878,612 -19,723 0.02% 4,771,198
2012-11-15 2012-11-13 5.275 898,335 +15,082 0.02% 4,738,921
2012-11-14 2012-11-12 5.353 883,253 -387 0.02% 4,727,880
2012-11-13 2012-11-09 5.417 883,640 +5,414 0.02% 4,787,077
2012-11-12 2012-11-08 5.392 878,226 -11,214 0.02% 4,735,037
2012-11-08 2012-11-06 5.405 889,440 +5,800 0.02% 4,806,998
2012-11-07 2012-11-05 5.211 883,640 +7,735 0.02% 4,604,277
2012-10-30 2012-10-26 4.900 875,905 +3,093 0.02% 4,292,173
2012-10-26 2012-10-24 5.146 872,812 +3,094 0.02% 4,491,431
2012-10-22 2012-10-18 5.094 869,718 -15,469 0.02% 4,430,530
2012-10-19 2012-10-17 5.004 885,187 -15,468 0.02% 4,429,217
2012-10-18 2012-10-16 5.030 900,655 +15,468 0.02% 4,529,905
2012-10-17 2012-10-15 5.017 885,187 +15,469 0.02% 4,440,662
2012-10-11 2012-10-09 5.030 869,718 +7,734 0.02% 4,374,305
2012-10-04 2012-09-28 4.810 861,984 +387 0.02% 4,145,941
2012-09-19 2012-09-17 4.900 861,597 +9,281 0.02% 4,222,060
2012-09-17 2012-09-13 4.680 852,316 +30,937 0.02% 3,989,240
2012-09-11 2012-09-07 4.642 821,379 -7,734 0.02% 3,812,581
2012-09-10 2012-09-06 4.435 829,113 +7,734 0.02% 3,676,959
2012-09-04 2012-08-31 4.732 821,379 -23,589 0.02% 3,886,921
2012-09-03 2012-08-30 4.590 844,968 +7,734 0.02% 3,878,373
2012-08-30 2012-08-28 4.732 837,234 -7,734 0.02% 3,961,949
2012-08-28 2012-08-24 4.693 844,968 -15,469 0.02% 3,965,773
2012-08-24 2012-08-22 4.693 860,437 +7,734 0.02% 4,038,375
2012-08-21 2012-08-17 4.758 852,703 -69,608 0.02% 4,057,202
2012-08-20 2012-08-16 4.693 922,311 +23,203 0.02% 4,328,775
2012-08-17 2012-08-15 4.758 899,108 +38,284 0.02% 4,277,999
2012-08-14 2012-08-10 4.939 860,824 -7,734 0.02% 4,251,662
2012-08-13 2012-08-09 4.926 868,558 +206,505 0.02% 4,278,631
2012-08-06 2012-08-02 4.849 662,053 +3,094 0.01% 3,210,000
2012-07-31 2012-07-27 5.042 658,959 -387 0.01% 3,322,798
2012-07-16 2012-07-12 5.236 659,346 +387 0.01% 3,452,625
2012-07-11 2012-07-09 5.288 658,959 -1,547 0.01% 3,484,678
2012-07-06 2012-07-04 5.379 660,506 +7,734 0.01% 3,552,639
2012-06-26 2012-06-22 5.564 652,772 -15,468 0.01% 3,631,892
2012-06-25 2012-06-21 5.591 668,240 +25,341 0.01% 3,735,914
2012-06-21 2012-06-19 5.577 642,899 -7,441 0.01% 3,585,600
2012-06-20 2012-06-18 5.698 650,340 +22,323 0.01% 3,705,760
2012-06-18 2012-06-14 5.618 628,017 -2,976 0.01% 3,527,920
2012-05-30 2012-05-28 5.631 630,993 +372 0.01% 3,553,118
2012-05-18 2012-05-16 5.618 630,621 -4,465 0.01% 3,542,548
2012-05-04 2012-05-02 6.155 635,086 -372 0.01% 3,909,030
2012-05-02 2012-04-27 6.384 635,458 -3,720 0.01% 4,056,500
2012-04-26 2012-04-24 6.101 639,178 +372 0.01% 3,899,857
2012-03-21 2012-03-19 6.518 638,806 +22,322 0.01% 4,163,722
2012-03-16 2012-03-14 6.518 616,484 -744 0.01% 4,018,228
2012-03-06 2012-03-02 6.410 617,228 -7,441 0.01% 3,956,717
2012-03-05 2012-03-01 6.276 624,669 +23,811 0.01% 3,920,467
2012-02-29 2012-02-27 6.491 600,858 +7,441 0.01% 3,900,228
2012-02-28 2012-02-24 6.518 593,417 +7,441 0.01% 3,867,878
2012-02-22 2012-02-20 6.451 585,976 -3,720 0.01% 3,780,003
2012-02-14 2012-02-10 6.424 589,696 +22,323 0.01% 3,788,149
2012-01-27 2012-01-20 6.236 567,373 +372 0.01% 3,537,999
2012-01-26 2012-01-19 6.330 567,001 -372 0.01% 3,589,019
2012-01-17 2012-01-13 5.792 567,373 -372 0.01% 3,286,374
2012-01-13 2012-01-11 5.537 567,745 -33,857 0.01% 3,143,559
2012-01-12 2012-01-10 5.362 601,602 +33,857 0.01% 3,225,917
2011-12-19 2011-12-15 5.362 567,745 -2,977 0.01% 3,044,369
2011-11-28 2011-11-24 5.550 570,722 +2,977 0.01% 3,167,712
2011-11-25 2011-11-23 5.523 567,745 -372 0.01% 3,135,929
2011-11-15 2011-11-11 5.994 568,117 +3,720 0.01% 3,405,208
2011-11-14 2011-11-10 5.967 564,397 +3,721 0.01% 3,367,741
2011-11-01 2011-10-28 6.115 560,676 -14,882 0.01% 3,428,423
2011-10-31 2011-10-27 5.739 575,558 -372 0.01% 3,302,843
2011-10-27 2011-10-25 5.322 575,930 +14,882 0.01% 3,065,038
2011-10-26 2011-10-24 5.295 561,048 -14,882 0.01% 2,970,758
2011-10-25 2011-10-21 5.080 575,930 +14,882 0.01% 2,925,718
2011-10-24 2011-10-20 5.080 561,048 -14,882 0.01% 2,850,118
2011-10-21 2011-10-19 5.282 575,930 +14,882 0.01% 3,041,818
2011-10-19 2011-10-17 5.403 561,048 -14,882 0.01% 3,031,078
2011-10-14 2011-10-12 5.201 575,930 +14,882 0.01% 2,995,378
2011-10-12 2011-10-10 4.798 561,048 +28,275 0.01% 2,691,778
2011-10-06 2011-10-03 4.731 532,773 -2,976 0.01% 2,520,321
2011-10-04 2011-09-30 5.322 535,749 -3,721 0.01% 2,851,199
2011-10-03 2011-09-28 5.335 539,470 +3,721 0.01% 2,878,252
2011-09-19 2011-09-15 6.800 535,749 -372 0.01% 3,643,199
2011-09-08 2011-09-06 6.975 536,121 +3,720 0.01% 3,739,394
2011-09-05 2011-09-01 7.392 532,401 +4,093 0.01% 3,935,252
2011-08-29 2011-08-25 7.230 528,308 +6,697 0.01% 3,819,799
2011-08-24 2011-08-22 7.056 521,611 +7,441 0.01% 3,680,248
2011-08-12 2011-08-10 7.405 514,170 -744 0.01% 3,807,407
2011-08-10 2011-08-08 7.365 514,914 -372 0.01% 3,792,157
2011-08-09 2011-08-05 7.687 515,286 +7,813 0.01% 3,961,096
2011-08-04 2011-08-02 8.601 507,473 +3,348 0.01% 4,364,796
2011-08-03 2011-08-01 8.520 504,125 +372 0.01% 4,295,350
2011-08-02 2011-07-29 8.547 503,753 -7,813 0.01% 4,305,720
2011-07-29 2011-07-27 8.601 511,566 -372 0.01% 4,400,000
2011-07-27 2011-07-25 8.386 511,938 +372 0.01% 4,293,120
2011-07-25 2011-07-21 8.494 511,566 -372 0.01% 4,345,000
2011-07-21 2011-07-19 8.655 511,938 -11,161 0.01% 4,430,719
2011-07-20 2011-07-18 8.588 523,099 -59,528 0.01% 4,492,166
2011-07-19 2011-07-15 8.574 582,627 -11,162 0.01% 4,995,538
2011-07-14 2011-07-12 8.211 593,789 -6,696 0.01% 4,875,783
2011-07-13 2011-07-11 8.238 600,485 -3,721 0.01% 4,946,906
2011-07-12 2011-07-08 8.305 604,206 -11,161 0.01% 5,018,160
2011-07-07 2011-07-05 8.090 615,367 -372 0.01% 4,978,537
2011-07-05 2011-06-30 7.969 615,739 -4,465 0.01% 4,907,071
2011-07-04 2011-06-29 7.795 620,204 -14,882 0.01% 4,834,300
2011-06-30 2011-06-28 7.580 635,086 +14,882 0.01% 4,813,740
2011-06-29 2011-06-27 7.526 620,204 -19,347 0.01% 4,667,600
2011-06-28 2011-06-24 7.459 639,551 +26,788 0.01% 4,770,229
2011-06-27 2011-06-23 7.418 612,763 -22,323 0.01% 4,545,719
2011-06-23 2011-06-21 7.499 635,086 +3,721 0.01% 4,762,530
2011-06-21 2011-06-17 7.486 631,365 +8,185 0.01% 4,726,141
2011-06-17 2011-06-15 8.260 623,180 +17,835 0.01% 5,147,182
2011-06-13 2011-06-09 8.287 605,345 -216,840 0.01% 5,016,623
2011-06-08 2011-06-03 8.675 822,185 -14,456 0.02% 7,132,122
2011-06-07 2011-06-02 8.785 836,641 +60,715 0.02% 7,350,122
2011-06-03 2011-06-01 8.910 775,926 +199,493 0.02% 6,913,339
2011-05-31 2011-05-27 8.481 576,433 -10,842 0.01% 4,888,673
2011-05-25 2011-05-23 8.343 587,275 -9,758 0.01% 4,899,373
2011-05-20 2011-05-18 8.315 597,033 -7,228 0.01% 4,964,259
2011-05-19 2011-05-17 8.301 604,261 +7,228 0.01% 5,015,999
2011-05-18 2011-05-16 8.301 597,033 -361 0.01% 4,955,999
2011-05-17 2011-05-13 8.356 597,394 +7,228 0.01% 4,992,056
2011-05-12 2011-05-09 8.495 590,166 -1,446 0.01% 5,013,306
2011-05-09 2011-05-05 8.439 591,612 +22,045 0.01% 4,992,849
2011-04-26 2011-04-20 8.398 569,567 +362 0.01% 4,783,163
2011-04-19 2011-04-15 8.232 569,205 -7,228 0.01% 4,685,623
2011-04-12 2011-04-08 8.356 576,433 -7,228 0.01% 4,816,898
2011-04-11 2011-04-07 8.329 583,661 -3,976 0.01% 4,861,148
2011-04-08 2011-04-06 8.356 587,637 -151,788 0.01% 4,910,523
2011-04-04 2011-03-31 8.260 739,425 +142,392 0.02% 6,107,312
2011-03-31 2011-03-29 8.011 597,033 +7,951 0.01% 4,782,539
2011-03-25 2011-03-23 7.748 589,082 +10,119 0.01% 4,563,998
2011-03-24 2011-03-22 7.720 578,963 -16,624 0.01% 4,469,579
2011-03-23 2011-03-21 7.609 595,587 +13,010 0.01% 4,531,996
2011-03-22 2011-03-18 7.471 582,577 -361 0.01% 4,352,399
2011-03-21 2011-03-17 7.457 582,938 +5,059 0.01% 4,347,031
2011-03-18 2011-03-16 7.678 577,879 +10,842 0.01% 4,437,226
2011-03-17 2011-03-15 7.734 567,037 -14,456 0.01% 4,385,356
2011-03-09 2011-03-07 8.038 581,493 +8,674 0.01% 4,674,146
2011-03-03 2011-03-01 8.094 572,819 -7,228 0.01% 4,636,123
2011-03-02 2011-02-28 7.817 580,047 -362 0.01% 4,534,123
2011-02-28 2011-02-24 7.609 580,409 +10,842 0.01% 4,416,503
2011-02-17 2011-02-15 8.204 569,567 -8,673 0.01% 4,672,843
2011-02-16 2011-02-14 8.218 578,240 +9,035 0.01% 4,751,998
2011-02-14 2011-02-10 8.177 569,205 -362 0.01% 4,654,123
2011-02-09 2011-02-07 8.522 569,567 -9,035 0.01% 4,854,083
2011-02-08 2011-02-02 8.384 578,602 -60,715 0.01% 4,851,033
2011-02-07 2011-01-31 8.467 639,317 +71,196 0.01% 5,413,141
2011-01-28 2011-01-26 8.536 568,121 -44,452 0.01% 4,849,619
2011-01-27 2011-01-25 8.605 612,573 +7,951 0.01% 5,271,448
2011-01-26 2011-01-24 8.605 604,622 -28,190 0.01% 5,203,026
2011-01-25 2011-01-21 8.550 632,812 +53,488 0.01% 5,410,593
2011-01-24 2011-01-20 8.481 579,324 -31,804 0.01% 4,913,191
2011-01-21 2011-01-19 8.384 611,128 +11,565 0.01% 5,123,733
2011-01-20 2011-01-18 8.370 599,563 -14,456 0.01% 5,018,476
2011-01-19 2011-01-17 8.135 614,019 +3,253 0.01% 4,995,061
2011-01-17 2011-01-13 8.412 610,766 +26,743 0.01% 5,137,598
2011-01-14 2011-01-12 8.467 584,023 -8,673 0.01% 4,944,963
2011-01-12 2011-01-10 8.301 592,696 -12,649 0.01% 4,919,998
2011-01-07 2011-01-05 8.398 605,345 -24,937 0.01% 5,083,623
2011-01-06 2011-01-04 8.218 630,282 -25,298 0.01% 5,179,681
2011-01-05 2011-01-03 8.024 655,580 -361 0.01% 5,260,601
2011-01-04 2010-12-31 7.900 655,941 -1,446 0.01% 5,181,823
2010-12-29 2010-12-24 7.997 657,387 -361 0.01% 5,256,911
2010-12-21 2010-12-17 7.844 657,748 +7,228 0.01% 5,159,698
2010-12-16 2010-12-14 8.052 650,520 +11,565 0.01% 5,237,998
2010-12-15 2010-12-13 8.080 638,955 +1,445 0.01% 5,162,556
2010-12-13 2010-12-09 7.775 637,510 +5,060 0.01% 4,956,841
2010-12-10 2010-12-08 7.997 632,450 +3,614 0.01% 5,057,498
2010-12-09 2010-12-07 8.052 628,836 +7,228 0.01% 5,063,398
2010-12-07 2010-12-03 8.218 621,608 +15,901 0.01% 5,108,398
2010-12-06 2010-12-02 8.273 605,707 +15,902 0.01% 5,011,243
2010-12-03 2010-12-01 8.094 589,805 -7,228 0.01% 4,773,599
2010-12-02 2010-11-30 8.024 597,033 +8,674 0.01% 4,790,799
2010-12-01 2010-11-29 8.149 588,359 +722 0.01% 4,794,456
2010-11-30 2010-11-26 8.066 587,637 +7,951 0.01% 4,739,793
2010-11-29 2010-11-25 8.370 579,686 +3,614 0.01% 4,852,101
2010-11-26 2010-11-24 8.329 576,072 +9,035 0.01% 4,797,941
2010-11-25 2010-11-23 8.329 567,037 +4,698 0.01% 4,722,691
2010-11-24 2010-11-22 8.661 562,339 +3,614 0.01% 4,870,283
2010-11-23 2010-11-19 8.730 558,725 -1,084 0.01% 4,877,633
2010-11-22 2010-11-18 8.619 559,809 -1,084 0.01% 4,825,136
2010-11-19 2010-11-17 8.495 560,893 +361 0.01% 4,764,639
2010-11-17 2010-11-15 8.854 560,532 -13,733 0.01% 4,963,203
2010-11-16 2010-11-12 8.882 574,265 -4,337 0.01% 5,100,691
2010-11-11 2010-11-09 9.283 578,602 -46,982 0.01% 5,371,358
2010-11-10 2010-11-08 9.339 625,584 +40,477 0.01% 5,842,128
2010-11-09 2010-11-05 9.256 585,107 -103,722 0.01% 5,415,556
2010-11-08 2010-11-04 9.076 688,829 +101,192 0.01% 6,251,683
2010-11-05 2010-11-03 9.048 587,637 +1,446 0.01% 5,317,023
2010-11-04 2010-11-02 9.048 586,191 -9,396 0.01% 5,303,939
2010-11-03 2010-11-01 8.924 595,587 -1,446 0.01% 5,314,796
2010-11-02 2010-10-29 8.799 597,033 +8,312 0.01% 5,253,359
2010-11-01 2010-10-28 8.951 588,721 +3,614 0.01% 5,269,816
2010-10-29 2010-10-27 8.896 585,107 -1,445 0.01% 5,205,086
2010-10-27 2010-10-25 9.380 586,552 -157,210 0.01% 5,501,966
2010-10-26 2010-10-22 9.214 743,762 +47,344 0.02% 6,853,144
2010-10-25 2010-10-21 9.145 696,418 +91,073 0.02% 6,368,734
2010-10-22 2010-10-20 8.301 605,345 -10,842 0.01% 5,024,998
2010-10-21 2010-10-19 8.343 616,187 -7,951 0.01% 5,140,573
2010-10-19 2010-10-15 8.439 624,138 -7,228 0.01% 5,267,349
2010-10-15 2010-10-13 8.343 631,366 -6,867 0.01% 5,267,204
2010-10-14 2010-10-12 8.218 638,233 +21,323 0.01% 5,245,022
2010-10-13 2010-10-11 8.509 616,910 -15,540 0.01% 5,249,024
2010-10-12 2010-10-08 8.467 632,450 -6,505 0.01% 5,354,998
2010-10-11 2010-10-07 8.495 638,955 +6,866 0.01% 5,427,756
2010-10-08 2010-10-06 8.564 632,089 -37,947 0.01% 5,413,156
2010-10-07 2010-10-05 8.564 670,036 +63,607 0.01% 5,738,131
2010-10-05 2010-09-30 8.536 606,429 -362 0.01% 5,176,626
2010-10-04 2010-09-29 8.619 606,791 +17,709 0.01% 5,230,086
2010-09-30 2010-09-28 8.481 589,082 -6,867 0.01% 4,995,948
2010-09-28 2010-09-24 8.578 595,949 -6,866 0.01% 5,111,901
2010-09-24 2010-09-21 8.550 602,815 +14,094 0.01% 5,154,116
2010-09-22 2010-09-20 8.605 588,721 -14,456 0.01% 5,066,191
2010-09-21 2010-09-17 8.675 603,177 +9,397 0.01% 5,232,316
2010-09-20 2010-09-16 8.453 593,780 +14,456 0.01% 5,019,361
2010-09-17 2010-09-15 8.550 579,324 +361 0.01% 4,953,266
2010-09-16 2010-09-14 8.509 578,963 -13,372 0.01% 4,926,149
2010-09-15 2010-09-13 8.412 592,335 -1,445 0.01% 4,982,561
2010-09-14 2010-09-10 8.343 593,780 +7,228 0.01% 4,953,641
2010-09-09 2010-09-07 8.398 586,552 -18,793 0.01% 4,925,801
2010-09-08 2010-09-06 8.467 605,345 +21,684 0.01% 5,125,498
2010-09-07 2010-09-03 8.260 583,661 -7,228 0.01% 4,820,773
2010-09-03 2010-09-01 8.135 590,889 +7,228 0.01% 4,806,898
2010-09-02 2010-08-31 8.218 583,661 -178,171 0.01% 4,796,548
2010-08-31 2010-08-27 8.094 761,832 -361 0.02% 6,165,904
2010-08-30 2010-08-26 8.315 762,193 -12,288 0.02% 6,337,545
2010-08-26 2010-08-24 8.453 774,481 +362 0.02% 6,546,869
2010-08-23 2010-08-19 8.550 774,119 +7,228 0.02% 6,618,779
2010-08-20 2010-08-18 8.550 766,891 -7,228 0.02% 6,556,979
2010-08-19 2010-08-17 8.384 774,119 -362 0.02% 6,490,259
2010-08-17 2010-08-13 8.398 774,481 -7,228 0.02% 6,504,009
2010-08-16 2010-08-12 8.260 781,709 +7,951 0.02% 6,456,559
2010-08-13 2010-08-11 8.426 773,758 -7,228 0.02% 6,519,347
2010-08-12 2010-08-10 8.356 780,986 -7,589 0.02% 6,526,222
2010-08-11 2010-08-09 8.509 788,575 +361 0.02% 6,709,649
2010-08-09 2010-08-05 8.509 788,214 +5,060 0.02% 6,706,577
2010-08-06 2010-08-04 8.467 783,154 +14,456 0.02% 6,631,019
2010-08-05 2010-08-03 8.509 768,698 +1,807 0.02% 6,540,524
2010-08-04 2010-08-02 8.495 766,891 -3,253 0.02% 6,514,539
2010-08-03 2010-07-30 8.218 770,144 +7,228 0.02% 6,329,072
2010-07-30 2010-07-28 8.343 762,916 +15,179 0.02% 6,364,667
2010-07-29 2010-07-27 8.370 747,737 -7,228 0.02% 6,258,725
2010-07-28 2010-07-26 8.301 754,965 -43,368 0.02% 6,267,000
2010-07-27 2010-07-23 8.038 798,333 -7,589 0.02% 6,417,145
2010-07-23 2010-07-21 7.914 805,922 -2,892 0.02% 6,377,797
2010-07-20 2010-07-16 7.720 808,814 -14,456 0.02% 6,244,023
2010-07-19 2010-07-15 7.803 823,270 +2,169 0.02% 6,423,963
2010-07-16 2010-07-14 7.789 821,101 +361 0.02% 6,395,679
2010-07-15 2010-07-13 7.844 820,740 -65,052 0.02% 6,438,287
2010-07-14 2010-07-12 7.844 885,792 -7,228 0.02% 6,948,586
2010-07-13 2010-07-09 7.761 893,020 -17,708 0.02% 6,931,156
2010-07-12 2010-07-08 7.651 910,728 +14,456 0.02% 6,967,797
2010-07-08 2010-07-06 7.720 896,272 -6,506 0.02% 6,919,197
2010-07-07 2010-07-05 7.540 902,778 -361 0.02% 6,807,053
2010-07-05 2010-06-30 7.609 903,139 -144,199 0.02% 6,872,250
2010-07-02 2010-06-29 7.346 1,047,338 -144,560 0.02% 7,694,192
2010-06-25 2010-06-23 7.651 1,191,898 -137,332 0.03% 9,118,972
2010-06-24 2010-06-22 7.471 1,329,230 +4,337 0.03% 9,930,601
2010-06-23 2010-06-21 7.609 1,324,893 -11,565 0.03% 10,081,500
2010-06-22 2010-06-18 7.319 1,336,458 -3,614 0.03% 9,781,211
2010-06-21 2010-06-17 7.194 1,340,072 -1,445 0.03% 9,640,801
2010-06-18 2010-06-15 7.056 1,341,517 +2,168 0.03% 9,465,597
2010-06-17 2010-06-14 7.650 1,339,349 -57,824 0.03% 10,245,563
2010-06-15 2010-06-11 7.350 1,397,173 -97,388 0.03% 10,269,155
2010-06-14 2010-06-10 7.250 1,494,561 +1,051 0.03% 10,835,642
2010-06-11 2010-06-09 7.250 1,493,510 +14,014 0.03% 10,828,022
2010-06-10 2010-06-08 7.150 1,479,496 +2,803 0.03% 10,578,615
2010-06-09 2010-06-07 7.136 1,476,693 +700 0.03% 10,537,498
2010-06-08 2010-06-04 7.307 1,475,993 +7,007 0.03% 10,785,283
2010-06-04 2010-06-02 7.179 1,468,986 +193,740 0.03% 10,545,397
2010-06-03 2010-06-01 7.193 1,275,246 +14,013 0.03% 9,172,798
2010-06-02 2010-05-31 7.407 1,261,233 -14,013 0.03% 9,342,003
2010-06-01 2010-05-28 7.293 1,275,246 -136,634 0.03% 9,300,197
2010-05-31 2010-05-27 7.264 1,411,880 +146,794 0.03% 10,256,351
2010-05-28 2010-05-26 7.193 1,265,086 -4,205 0.03% 9,099,717
2010-05-26 2010-05-24 7.093 1,269,291 -48,347 0.03% 9,003,158
2010-05-25 2010-05-20 6.908 1,317,638 +39,239 0.03% 9,101,622
2010-05-24 2010-05-19 7.179 1,278,399 -7,007 0.03% 9,177,232
2010-05-20 2010-05-18 7.350 1,285,406 +7,007 0.03% 9,447,673
2010-05-19 2010-05-17 7.407 1,278,399 -7,007 0.03% 9,469,152
2010-05-18 2010-05-14 7.550 1,285,406 -231,226 0.03% 9,704,503
2010-05-17 2010-05-13 7.650 1,516,632 +6,306 0.03% 11,601,718
2010-05-14 2010-05-12 7.564 1,510,326 +7,007 0.03% 11,424,149
2010-05-12 2010-05-10 7.721 1,503,319 -2,803 0.03% 11,607,153
2010-05-11 2010-05-07 7.607 1,506,122 +216,512 0.03% 11,456,835
2010-05-10 2010-05-06 7.864 1,289,610 +185,681 0.03% 10,141,152
2010-05-07 2010-05-05 8.178 1,103,929 +7,007 0.02% 9,027,616
2010-05-05 2010-05-03 8.549 1,096,922 +10,510 0.02% 9,377,344
2010-05-04 2010-04-30 8.749 1,086,412 -147,144 0.02% 9,504,567
2010-05-03 2010-04-29 8.506 1,233,556 -12,612 0.03% 10,492,583
2010-04-30 2010-04-28 8.406 1,246,168 +30,480 0.03% 10,475,366
2010-04-29 2010-04-27 8.563 1,215,688 +403,945 0.03% 10,409,999
2010-04-27 2010-04-23 8.820 811,743 +45,544 0.02% 7,159,527
2010-04-26 2010-04-22 8.977 766,199 +38,888 0.02% 6,878,116
2010-04-23 2010-04-21 8.948 727,311 -213,709 0.02% 6,508,262
2010-04-22 2010-04-20 8.763 941,020 -69,367 0.02% 8,246,023
2010-04-21 2010-04-19 8.463 1,010,387 -125,073 0.02% 8,551,056
2010-04-20 2010-04-16 8.820 1,135,460 +335,628 0.03% 10,014,692
2010-04-19 2010-04-15 9.063 799,832 -368,210 0.02% 7,248,528
2010-04-16 2010-04-14 8.891 1,168,042 +173,070 0.03% 10,385,414
2010-04-15 2010-04-13 8.791 994,972 +156,252 0.02% 8,747,196
2010-04-14 2010-04-12 9.120 838,720 +49,048 0.02% 7,648,833
2010-04-13 2010-04-09 9.234 789,672 -31,531 0.02% 7,291,692
2010-04-12 2010-04-08 9.077 821,203 -24,524 0.02% 7,453,924
2010-04-08 2010-04-01 9.220 845,727 -506,244 0.02% 7,797,224
2010-04-07 2010-03-31 8.863 1,351,971 -87,586 0.03% 11,982,192
2010-04-01 2010-03-30 8.777 1,439,557 -496,085 0.03% 12,635,176
2010-03-31 2010-03-29 8.663 1,935,642 +363,656 0.04% 16,768,377
2010-03-30 2010-03-26 8.663 1,571,986 -600,838 0.03% 13,618,042
2010-03-29 2010-03-25 8.549 2,172,824 +723,107 0.05% 18,574,994
2010-03-24 2010-03-22 8.292 1,449,717 -69,017 0.03% 12,020,891
2010-03-23 2010-03-19 8.306 1,518,734 +33,282 0.03% 12,614,847
2010-03-22 2010-03-18 8.463 1,485,452 +42,742 0.03% 12,571,602
2010-03-19 2010-03-17 8.263 1,442,710 +140,137 0.03% 11,921,610
2010-03-18 2010-03-16 8.149 1,302,573 -7,007 0.03% 10,614,890
2010-03-12 2010-03-10 8.292 1,309,580 -350 0.03% 10,858,891
2010-03-10 2010-03-08 8.221 1,309,930 +7,007 0.03% 10,768,318
2010-03-08 2010-03-04 8.221 1,302,923 -7,007 0.03% 10,710,717
2010-03-01 2010-02-25 8.335 1,309,930 -52,552 0.03% 10,917,878
2010-02-26 2010-02-24 8.135 1,362,482 -17,867 0.03% 11,083,653
2010-02-24 2010-02-22 8.135 1,380,349 -70,419 0.03% 11,228,999
2010-02-19 2010-02-17 8.006 1,450,768 -7,007 0.03% 11,615,506
2010-02-18 2010-02-12 7.892 1,457,775 -7,007 0.03% 11,505,167
2010-02-12 2010-02-10 7.635 1,464,782 -7,006 0.03% 11,184,178
2010-02-10 2010-02-08 7.421 1,471,788 +7,006 0.03% 10,922,597
2010-02-08 2010-02-04 7.821 1,464,782 -35,034 0.03% 11,455,943
2010-02-05 2010-02-03 7.807 1,499,816 +43,443 0.03% 11,708,536
2010-02-04 2010-02-02 7.678 1,456,373 +5,605 0.03% 11,182,327
2010-01-29 2010-01-27 7.878 1,450,768 -21,020 0.03% 11,429,161
2010-01-28 2010-01-26 7.878 1,471,788 -33,633 0.03% 11,594,757
2010-01-27 2010-01-25 8.135 1,505,421 -16,466 0.03% 12,246,448
2010-01-26 2010-01-22 8.378 1,521,887 -3,504 0.03% 12,749,637
2010-01-25 2010-01-21 8.178 1,525,391 +210,206 0.03% 12,474,211
2010-01-22 2010-01-20 8.392 1,315,185 -140,488 0.03% 11,036,757
2010-01-21 2010-01-19 8.577 1,455,673 -103,701 0.03% 12,485,778
2010-01-20 2010-01-18 8.577 1,559,374 +40,640 0.03% 13,375,255
2010-01-19 2010-01-15 8.606 1,518,734 +4,904 0.03% 13,070,022
2010-01-18 2010-01-14 8.734 1,513,830 -294,287 0.03% 13,222,264
2010-01-15 2010-01-13 8.749 1,808,117 +118,766 0.04% 15,818,464
2010-01-14 2010-01-12 9.105 1,689,351 -37,487 0.04% 15,382,179
2010-01-13 2010-01-11 8.734 1,726,838 -220,365 0.04% 15,082,743
2010-01-12 2010-01-08 8.634 1,947,203 -1,401 0.04% 16,812,949
2010-01-11 2010-01-07 8.520 1,948,604 -14,014 0.04% 16,602,566
2010-01-08 2010-01-06 8.577 1,962,618 +787,570 0.04% 16,834,009
2010-01-07 2010-01-05 8.278 1,175,048 +322,665 0.03% 9,726,597
2010-01-06 2010-01-04 7.692 852,383 +7,007 0.02% 6,556,935
2010-01-05 2009-12-31 7.735 845,376 -17,517 0.02% 6,539,228
2009-12-30 2009-12-28 7.735 862,893 +350 0.02% 6,674,727
2009-12-29 2009-12-24 7.678 862,543 -50,099 0.02% 6,622,780
2009-12-28 2009-12-22 7.407 912,642 +7,007 0.02% 6,759,975
2009-12-23 2009-12-21 7.564 905,635 -3,153 0.02% 6,850,249
2009-12-22 2009-12-18 7.478 908,788 +37,837 0.02% 6,796,279
2009-12-21 2009-12-17 7.692 870,951 +7,357 0.02% 6,699,768
2009-12-17 2009-12-15 8.064 863,594 -17,517 0.02% 6,963,625
2009-12-16 2009-12-14 8.163 881,111 +49,048 0.02% 7,192,899
2009-12-15 2009-12-11 8.163 832,063 +29,429 0.02% 6,792,498
2009-12-14 2009-12-10 7.949 802,634 -33,633 0.02% 6,380,431
2009-12-11 2009-12-09 7.878 836,267 -28,028 0.02% 6,588,118
2009-12-10 2009-12-08 8.035 864,295 -37,837 0.02% 6,944,607
2009-12-09 2009-12-07 8.121 902,132 -13,663 0.02% 7,325,878
2009-12-08 2009-12-04 8.135 915,795 -32,232 0.02% 7,449,900
2009-12-07 2009-12-03 8.149 948,027 +19,620 0.02% 7,725,634
2009-12-04 2009-12-02 8.106 928,407 +49,048 0.02% 7,525,997
2009-12-03 2009-12-01 8.064 879,359 -351 0.02% 7,090,747
2009-12-02 2009-11-30 8.006 879,710 +91,089 0.02% 7,043,357
2009-12-01 2009-11-27 7.735 788,621 +7,007 0.02% 6,100,212
2009-11-30 2009-11-26 8.049 781,614 -68,667 0.02% 6,291,421
2009-11-27 2009-11-25 8.178 850,281 -173,770 0.02% 6,953,355
2009-11-26 2009-11-24 8.092 1,024,051 -160,807 0.02% 8,286,706
2009-11-24 2009-11-20 8.178 1,184,858 -28,027 0.03% 9,689,430
2009-11-23 2009-11-19 8.221 1,212,885 +173,769 0.03% 9,970,557
2009-11-20 2009-11-18 8.021 1,039,116 +95,994 0.02% 8,334,463
2009-11-19 2009-11-17 8.121 943,122 -347,189 0.02% 7,658,742
2009-11-18 2009-11-16 8.263 1,290,311 +365,407 0.03% 10,662,284
2009-11-17 2009-11-13 7.835 924,904 +17,517 0.02% 7,246,800
2009-11-16 2009-11-12 7.935 907,387 -35,034 0.02% 7,200,201
2009-11-13 2009-11-11 7.978 942,421 +7,007 0.02% 7,518,550
2009-11-12 2009-11-10 7.864 935,414 +2,803 0.02% 7,355,848
2009-11-11 2009-11-09 8.035 932,611 -236,832 0.02% 7,493,526
2009-11-10 2009-11-06 7.978 1,169,443 +189,185 0.03% 9,329,710
2009-11-09 2009-11-05 7.764 980,258 -11,912 0.02% 7,610,560
2009-11-06 2009-11-04 7.578 992,170 +9,109 0.02% 7,518,962
2009-11-05 2009-11-03 7.493 983,061 +1,402 0.02% 7,365,752
2009-11-04 2009-11-02 7.678 981,659 +3,503 0.02% 7,537,377
2009-11-03 2009-10-30 7.650 978,156 -9,109 0.02% 7,482,560
2009-11-02 2009-10-29 7.578 987,265 +10,510 0.02% 7,481,791
2009-10-30 2009-10-28 7.750 976,755 +7,007 0.02% 7,569,423
2009-10-29 2009-10-27 7.978 969,748 +77,076 0.02% 7,736,562
2009-10-28 2009-10-23 7.992 892,672 +105,102 0.02% 7,134,396
2009-10-27 2009-10-22 7.921 787,570 -7,007 0.02% 6,238,202
2009-10-23 2009-10-21 8.078 794,577 -154,150 0.02% 6,418,443
2009-10-22 2009-10-20 8.149 948,727 +115,613 0.02% 7,731,338
2009-10-21 2009-10-19 7.892 833,114 -14,014 0.02% 6,575,168
2009-10-20 2009-10-16 7.750 847,128 -35,034 0.02% 6,564,871
2009-10-19 2009-10-15 7.678 882,162 -4,905 0.02% 6,773,419
2009-10-16 2009-10-14 7.750 887,067 +56,055 0.02% 6,874,380
2009-10-15 2009-10-13 7.735 831,012 -105,103 0.02% 6,428,119
2009-10-14 2009-10-12 7.692 936,115 -168,164 0.02% 7,201,041
2009-10-13 2009-10-09 7.907 1,104,279 +70,068 0.02% 8,731,038
2009-10-12 2009-10-08 7.821 1,034,211 +143,290 0.02% 8,088,482
2009-10-09 2009-10-07 7.550 890,921 -7,007 0.02% 6,726,237
2009-10-08 2009-10-06 7.450 897,928 +2,102 0.02% 6,689,433
2009-10-07 2009-10-05 7.293 895,826 +4,555 0.02% 6,533,138
2009-10-06 2009-10-02 7.436 891,271 -23,123 0.02% 6,627,119
2009-10-02 2009-09-29 7.949 914,394 +4,204 0.02% 7,268,853
2009-09-30 2009-09-28 7.935 910,190 -10,510 0.02% 7,222,443
2009-09-29 2009-09-25 8.192 920,700 -4,905 0.02% 7,542,361
2009-09-28 2009-09-24 7.949 925,605 -38,187 0.02% 7,357,973
2009-09-25 2009-09-23 8.106 963,792 -2,803 0.02% 7,812,840
2009-09-24 2009-09-22 8.677 966,595 -3,503 0.02% 8,387,363
2009-09-23 2009-09-21 8.634 970,098 +12,262 0.02% 8,376,224
2009-09-22 2009-09-18 8.806 957,836 -67,266 0.02% 8,434,389
2009-09-21 2009-09-17 8.577 1,025,102 +7,708 0.02% 8,792,631
2009-09-18 2009-09-16 8.477 1,017,394 +84,082 0.02% 8,624,877
2009-09-17 2009-09-15 8.235 933,312 -3,504 0.02% 7,685,639
2009-09-16 2009-09-14 8.378 936,816 -49,748 0.02% 7,848,193
2009-09-15 2009-09-11 8.734 986,564 +25,925 0.02% 8,616,958
2009-09-14 2009-09-10 8.663 960,639 -9,809 0.02% 8,321,971
2009-09-11 2009-09-09 8.806 970,448 -22,422 0.02% 8,545,446
2009-09-10 2009-09-08 8.891 992,870 +7,006 0.02% 8,827,907
2009-09-09 2009-09-07 9.005 985,864 -19,619 0.02% 8,878,174
2009-09-08 2009-09-04 8.991 1,005,483 +102,300 0.02% 9,040,503
2009-09-07 2009-09-03 8.592 903,183 -58,157 0.02% 7,759,782
2009-09-04 2009-09-02 8.663 961,340 -152,048 0.02% 8,328,044
2009-09-03 2009-09-01 8.563 1,113,388 +42,742 0.02% 9,533,999
2009-09-02 2009-08-31 8.506 1,070,646 -11,912 0.02% 9,106,877
2009-09-01 2009-08-28 8.064 1,082,558 -6,306 0.02% 8,729,250
2009-08-31 2009-08-27 8.221 1,088,864 +56,055 0.02% 8,951,038
2009-08-28 2009-08-26 8.406 1,032,809 +15,415 0.02% 8,681,857
2009-08-27 2009-08-25 8.463 1,017,394 -9,109 0.02% 8,610,357
2009-08-26 2009-08-24 8.592 1,026,503 +113,511 0.02% 8,819,298
2009-08-25 2009-08-21 8.549 912,992 -133,130 0.02% 7,804,967
2009-08-24 2009-08-20 8.221 1,046,122 +37,136 0.02% 8,599,677
2009-08-21 2009-08-19 8.078 1,008,986 -83,732 0.02% 8,150,399
2009-08-20 2009-08-18 8.049 1,092,718 +144,691 0.02% 8,795,580
2009-08-19 2009-08-17 8.278 948,027 -7,006 0.02% 7,847,404
2009-08-18 2009-08-14 8.934 955,033 -25,926 0.02% 8,532,377
2009-08-17 2009-08-13 8.977 980,959 -7,007 0.02% 8,806,002
2009-08-14 2009-08-12 8.891 987,966 -367,158 0.02% 8,784,304
2009-08-13 2009-08-11 9.291 1,355,124 +322,315 0.03% 12,590,336
2009-08-12 2009-08-10 8.834 1,032,809 +91,789 0.02% 9,124,056
2009-08-11 2009-08-07 8.734 941,020 +76,375 0.02% 8,219,163
2009-08-10 2009-08-06 9.191 864,645 +18,218 0.02% 7,946,960
2009-08-07 2009-08-05 9.134 846,427 -105,804 0.02% 7,731,198
2009-08-06 2009-08-04 9.319 952,231 +19,970 0.02% 8,874,273
2009-08-05 2009-08-03 9.291 932,261 -61,660 0.02% 8,661,554
2009-08-04 2009-07-31 8.863 993,921 -885,316 0.02% 8,808,881
2009-08-03 2009-07-30 8.820 1,879,237 +746,230 0.04% 16,574,763
2009-07-31 2009-07-29 7.493 1,133,007 +114,912 0.03% 8,489,248
2009-07-30 2009-07-28 7.807 1,018,095 -9,459 0.02% 7,947,910
2009-07-29 2009-07-27 7.750 1,027,554 +81,980 0.02% 7,963,093
2009-07-28 2009-07-24 7.721 945,574 -155,903 0.02% 7,300,794
2009-07-27 2009-07-23 7.707 1,101,477 +33,283 0.02% 8,488,804
2009-07-24 2009-07-22 7.664 1,068,194 +257,852 0.02% 8,186,565
2009-07-23 2009-07-21 7.507 810,342 -91,089 0.02% 6,083,190
2009-07-22 2009-07-20 7.507 901,431 +190,236 0.02% 6,766,990
2009-07-21 2009-07-17 7.036 711,195 -140,137 0.02% 5,003,949
2009-07-20 2009-07-16 6.979 851,332 +147,144 0.02% 5,941,350
2009-07-17 2009-07-15 6.908 704,188 +700 0.02% 4,864,198
2009-07-14 2009-07-10 6.865 703,488 -9,108 0.02% 4,829,243
2009-07-13 2009-07-09 6.779 712,596 +7,006 0.02% 4,830,747
2009-07-09 2009-07-07 6.736 705,590 -110,007 0.02% 4,753,043
2009-07-08 2009-07-06 6.950 815,597 +11,211 0.02% 5,668,679
2009-07-07 2009-07-03 6.893 804,386 -35,034 0.02% 5,544,839
2009-07-06 2009-07-02 6.679 839,420 +147,844 0.02% 5,606,637
2009-07-03 2009-06-30 6.879 691,576 -182,178 0.02% 4,757,341
2009-07-02 2009-06-29 7.136 873,754 -5,605 0.02% 6,235,000
2009-06-30 2009-06-26 7.264 879,359 +149,245 0.02% 6,387,947
2009-06-29 2009-06-25 7.022 730,114 -84,082 0.02% 5,126,643
2009-06-26 2009-06-24 6.893 814,196 +136,634 0.02% 5,612,462
2009-06-25 2009-06-23 6.636 677,562 -1,402 0.02% 4,496,549
2009-06-24 2009-06-22 7.022 678,964 +5,606 0.02% 4,767,483
2009-06-23 2009-06-19 6.993 673,358 +3,503 0.01% 4,708,899
2009-06-19 2009-06-17 7.350 669,855 -53,602 0.01% 4,923,402
2009-06-18 2009-06-16 7.036 723,457 +57,106 0.02% 5,090,225
2009-06-17 2009-06-15 7.378 666,351 -96,695 0.01% 4,916,668
2009-06-16 2009-06-12 7.564 763,046 -404,996 0.02% 5,771,702
2009-06-15 2009-06-11 7.666 1,168,042 +396,588 0.03% 8,953,841
2009-06-12 2009-06-10 7.289 771,454 -130,837 0.02% 5,623,067
2009-06-11 2009-06-09 6.811 902,291 +3,451 0.02% 6,145,253
2009-06-09 2009-06-05 6.985 898,840 -154,580 0.02% 6,278,049
2009-06-08 2009-06-04 6.854 1,053,420 +149,404 0.02% 7,220,345
2009-06-05 2009-06-03 6.999 904,016 -60,728 0.02% 6,327,301
2009-06-04 2009-06-02 6.869 964,744 -277,760 0.02% 6,626,523
2009-06-03 2009-06-01 7.072 1,242,504 +246,361 0.03% 8,786,438
2009-06-02 2009-05-29 6.927 996,143 +96,958 0.02% 6,899,932
2009-06-01 2009-05-27 6.709 899,185 +65,558 0.02% 6,032,888
2009-05-29 2009-05-26 6.579 833,627 -835,352 0.02% 5,484,321
2009-05-27 2009-05-25 6.651 1,668,979 +604,518 0.04% 11,100,916
2009-05-26 2009-05-22 6.347 1,064,461 +338,143 0.02% 6,756,147
2009-05-25 2009-05-21 6.202 726,318 -295,013 0.02% 4,504,700
2009-05-22 2009-05-20 6.231 1,021,331 -163,896 0.02% 6,364,001
2009-05-21 2009-05-19 6.390 1,185,227 -570,703 0.03% 7,574,176
2009-05-20 2009-05-18 5.854 1,755,930 +364,367 0.04% 10,279,780
2009-05-19 2009-05-15 5.391 1,391,563 +570,358 0.03% 7,501,378
2009-05-18 2009-05-14 4.999 821,205 +103,513 0.02% 4,105,499
2009-05-15 2009-05-13 5.028 717,692 -14,147 0.02% 3,608,800
2009-05-14 2009-05-12 4.753 731,839 -20,012 0.02% 3,478,441
2009-05-13 2009-05-11 4.782 751,851 -65,559 0.02% 3,595,348
2009-05-12 2009-05-08 5.043 817,410 -75,909 0.02% 4,122,061
2009-05-11 2009-05-07 5.057 893,319 -279,486 0.02% 4,517,803
2009-05-08 2009-05-06 5.014 1,172,805 +292,942 0.03% 5,880,269
2009-05-07 2009-05-05 4.724 879,863 -152,854 0.02% 4,156,501
2009-05-06 2009-05-04 4.333 1,032,717 +80,395 0.02% 4,474,534
2009-05-05 2009-04-30 3.985 952,322 +8,626 0.02% 3,795,000
2009-05-04 2009-04-29 3.898 943,696 +47,961 0.02% 3,678,575
2009-04-30 2009-04-28 3.753 895,735 -1,380 0.02% 3,361,821
2009-04-29 2009-04-27 3.927 897,115 +8,626 0.02% 3,523,000
2009-04-28 2009-04-24 4.188 888,489 +55,207 0.02% 3,720,876
2009-04-27 2009-04-23 4.130 833,282 +11,042 0.02% 3,441,376
2009-04-24 2009-04-22 4.028 822,240 +3,105 0.02% 3,312,368
2009-04-23 2009-04-21 4.217 819,135 +11,041 0.02% 3,454,170
2009-04-21 2009-04-17 4.289 808,094 +34,505 0.02% 3,466,162
2009-04-20 2009-04-16 4.507 773,589 -127,666 0.02% 3,486,309
2009-04-17 2009-04-15 4.623 901,255 -82,811 0.02% 4,166,138
2009-04-16 2009-04-14 4.376 984,066 +93,852 0.02% 4,306,520
2009-04-15 2009-04-09 4.202 890,214 +27,603 0.02% 3,741,000
2009-04-14 2009-04-08 4.130 862,611 -48,306 0.02% 3,562,502
2009-04-09 2009-04-07 4.188 910,917 +34,160 0.02% 3,814,801
2009-04-08 2009-04-06 4.318 876,757 -28,294 0.02% 3,786,088
2009-04-07 2009-04-03 4.391 905,051 -110,759 0.02% 3,973,845
2009-04-06 2009-04-02 4.072 1,015,810 +77,290 0.02% 4,136,319
2009-04-03 2009-04-01 3.811 938,520 -13,802 0.02% 3,576,799
2009-04-02 2009-03-31 3.739 952,322 +27,603 0.02% 3,560,400
2009-04-01 2009-03-30 3.797 924,719 -276,035 0.02% 3,510,802
2009-03-31 2009-03-27 3.956 1,200,754 +38,645 0.03% 4,750,200
2009-03-30 2009-03-26 4.028 1,162,109 +89,712 0.03% 4,681,520
2009-03-27 2009-03-25 3.811 1,072,397 -207,027 0.02% 4,087,018
2009-03-26 2009-03-24 3.855 1,279,424 +6,901 0.03% 4,931,640
2009-03-25 2009-03-23 3.942 1,272,523 +434,756 0.03% 5,015,680
2009-03-24 2009-03-20 3.608 837,767 -89,712 0.02% 3,022,859
2009-03-23 2009-03-19 3.536 927,479 +54,862 0.02% 3,279,360
2009-03-20 2009-03-18 3.434 872,617 -6,901 0.02% 2,996,866
2009-03-19 2009-03-17 3.333 879,518 -13,111 0.02% 2,931,351
2009-03-18 2009-03-16 3.449 892,629 +18,287 0.02% 3,078,529
2009-03-17 2009-03-13 3.260 874,342 +6,211 0.02% 2,850,750
2009-03-11 2009-03-09 3.202 868,131 -3,451 0.02% 2,780,179
2009-03-10 2009-03-06 3.275 871,582 -3,450 0.02% 2,854,381
2009-03-09 2009-03-05 3.318 875,032 +3,450 0.02% 2,903,720
2009-03-05 2009-03-03 3.333 871,582 -20,702 0.02% 2,904,901
2009-03-04 2009-03-02 3.116 892,284 -13,802 0.02% 2,779,949
2009-03-03 2009-02-27 3.304 906,086 -27,604 0.02% 2,993,640
2009-03-02 2009-02-26 3.391 933,690 -13,801 0.02% 3,166,021
2009-02-27 2009-02-25 3.492 947,491 +34,504 0.02% 3,308,929
2009-02-26 2009-02-24 3.478 912,987 -3,450 0.02% 3,175,200
2009-02-25 2009-02-23 3.623 916,437 -13,802 0.02% 3,319,998
2009-02-24 2009-02-20 3.608 930,239 +17,252 0.02% 3,356,519
2009-02-23 2009-02-19 3.840 912,987 -12,422 0.02% 3,505,950
2009-02-20 2009-02-18 3.710 925,409 +12,422 0.02% 3,432,962
2009-02-19 2009-02-17 3.739 912,987 +13,802 0.02% 3,413,340
2009-02-18 2009-02-16 3.869 899,185 +17,252 0.02% 3,479,009
2009-02-17 2009-02-13 3.942 881,933 -26,223 0.02% 3,476,160
2009-02-13 2009-02-11 3.826 908,156 -1,381 0.02% 3,474,239
2009-02-12 2009-02-10 3.999 909,537 +20,703 0.02% 3,637,682
2009-02-11 2009-02-09 3.913 888,834 -4,140 0.02% 3,477,600
2009-02-10 2009-02-06 3.884 892,974 +17,942 0.02% 3,467,918
2009-02-09 2009-02-05 3.768 875,032 -27,604 0.02% 3,296,799
2009-02-06 2009-02-04 3.681 902,636 -20,357 0.02% 3,322,321
2009-02-05 2009-02-03 3.550 922,993 -7,246 0.02% 3,276,874
2009-02-04 2009-02-02 3.536 930,239 +13,802 0.02% 3,289,119
2009-02-03 2009-01-30 3.739 916,437 -7,246 0.02% 3,426,238
2009-02-02 2009-01-29 3.434 923,683 -6,901 0.02% 3,172,244
2009-01-30 2009-01-23 3.304 930,584 -3,451 0.02% 3,074,579
2009-01-29 2009-01-22 3.594 934,035 +9,662 0.02% 3,356,681
2009-01-23 2009-01-21 3.652 924,373 +45,545 0.02% 3,375,538
2009-01-22 2009-01-20 3.811 878,828 -13,801 0.02% 3,349,306
2009-01-21 2009-01-19 3.811 892,629 -20,703 0.02% 3,401,904
2009-01-20 2009-01-16 3.782 913,332 +41,405 0.02% 3,454,335
2009-01-16 2009-01-14 3.971 871,927 -27,603 0.02% 3,461,991
2009-01-15 2009-01-13 3.695 899,530 +3,450 0.02% 3,323,924
2009-01-14 2009-01-12 3.695 896,080 +1,380 0.02% 3,311,176
2009-01-13 2009-01-09 4.028 894,700 -25,533 0.02% 3,604,271
2009-01-12 2009-01-08 3.956 920,233 +24,153 0.02% 3,640,455
2009-01-09 2009-01-07 4.304 896,080 +3,451 0.02% 3,856,546
2009-01-08 2009-01-06 4.565 892,629 -6,901 0.02% 4,074,523
2009-01-07 2009-01-05 4.550 899,530 +3,105 0.02% 4,092,989
2009-01-06 2009-01-02 4.173 896,425 -22,773 0.02% 3,741,121
2009-01-05 2008-12-31 3.681 919,198 -6,211 0.02% 3,383,281
2009-01-02 2008-12-29 3.782 925,409 -14,491 0.02% 3,500,012
2008-12-30 2008-12-24 3.623 939,900 -6,901 0.02% 3,404,998
2008-12-29 2008-12-22 3.739 946,801 +39,335 0.02% 3,539,759
2008-12-23 2008-12-19 4.130 907,466 -38,645 0.02% 3,747,749
2008-12-22 2008-12-18 4.130 946,111 -57,968 0.02% 3,907,349
2008-12-19 2008-12-17 3.347 1,004,079 -4,485 0.02% 3,361,051
2008-12-18 2008-12-16 3.188 1,008,564 +3,105 0.02% 3,215,299
2008-12-17 2008-12-15 3.217 1,005,459 +13,802 0.02% 3,234,540
2008-12-16 2008-12-12 3.188 991,657 +12,767 0.02% 3,161,400
2008-12-15 2008-12-11 3.463 978,890 -71,770 0.02% 3,390,213
2008-12-12 2008-12-10 3.333 1,050,660 -26,913 0.02% 3,501,751
2008-12-11 2008-12-09 3.058 1,077,573 -258,783 0.02% 3,294,765
2008-12-10 2008-12-08 3.217 1,336,356 +329,862 0.03% 4,299,029
2008-12-09 2008-12-05 2.913 1,006,494 -20,703 0.02% 2,931,585
2008-12-08 2008-12-04 2.724 1,027,197 -71,769 0.02% 2,798,381
2008-12-05 2008-12-03 2.753 1,098,966 -76,600 0.02% 3,025,750
2008-12-04 2008-12-02 2.594 1,175,566 +96,613 0.03% 3,049,266
2008-12-03 2008-12-01 2.753 1,078,953 +15,182 0.02% 2,970,649
2008-12-02 2008-11-28 2.623 1,063,771 -111,795 0.02% 2,790,114
2008-12-01 2008-11-27 2.623 1,175,566 +69,009 0.03% 3,083,336
2008-11-28 2008-11-26 2.594 1,106,557 +175,283 0.02% 2,870,265
2008-11-27 2008-11-25 2.536 931,274 -40,025 0.02% 2,361,624
2008-11-26 2008-11-24 2.463 971,299 +20,702 0.02% 2,392,749
2008-11-25 2008-11-21 2.536 950,597 -20,702 0.02% 2,410,625
2008-11-24 2008-11-20 2.449 971,299 +34,504 0.02% 2,378,674
2008-11-20 2008-11-18 2.768 936,795 -41,405 0.02% 2,592,825
2008-11-19 2008-11-17 3.043 978,200 -207,027 0.02% 2,976,749
2008-11-18 2008-11-14 2.971 1,185,227 +27,949 0.03% 3,520,875
2008-11-17 2008-11-13 2.869 1,157,278 -194,260 0.03% 3,320,459
2008-11-14 2008-11-12 2.971 1,351,538 +229,799 0.03% 4,014,924
2008-11-13 2008-11-11 2.942 1,121,739 +62,798 0.03% 3,299,766
2008-11-12 2008-11-10 2.869 1,058,941 +10,697 0.02% 3,038,311
2008-11-11 2008-11-07 2.405 1,048,244 -11,732 0.02% 2,521,539
2008-11-10 2008-11-06 2.348 1,059,976 -33,814 0.02% 2,488,320
2008-11-07 2008-11-05 2.565 1,093,790 +61,418 0.02% 2,805,450
2008-11-06 2008-11-04 2.391 1,032,372 +37,264 0.02% 2,468,399
2008-11-04 2008-10-31 2.246 995,108 +14,492 0.02% 2,235,101
2008-11-03 2008-10-30 2.101 980,616 +1,381 0.02% 2,060,451
2008-10-31 2008-10-29 1.927 979,235 -42,786 0.02% 1,887,269
2008-10-30 2008-10-28 1.739 1,022,021 +43,131 0.02% 1,777,200
2008-10-29 2008-10-27 1.724 978,890 -31,054 0.02% 1,688,014
2008-10-28 2008-10-24 1.956 1,009,944 -11,387 0.02% 1,975,724
2008-10-27 2008-10-23 2.290 1,021,331 -48,306 0.02% 2,338,400
2008-10-24 2008-10-22 2.217 1,069,637 -13,802 0.02% 2,371,500
2008-10-23 2008-10-21 2.319 1,083,439 -75,910 0.02% 2,512,000
2008-10-22 2008-10-20 2.478 1,159,349 +58,658 0.03% 2,872,801
2008-10-21 2008-10-17 2.536 1,100,691 -342,974 0.02% 2,791,250
2008-10-20 2008-10-16 2.449 1,443,665 +276,035 0.03% 3,535,480
2008-10-17 2008-10-15 2.681 1,167,630 +102,478 0.03% 3,130,201
2008-10-16 2008-10-14 3.087 1,065,152 +55,208 0.02% 3,287,657
2008-10-15 2008-10-13 3.130 1,009,944 +20,702 0.02% 3,161,159
2008-10-14 2008-10-10 3.145 989,242 +82,811 0.02% 3,110,696
2008-10-13 2008-10-09 3.478 906,431 +5,521 0.02% 3,152,399
2008-10-10 2008-10-08 3.449 900,910 -14,492 0.02% 3,107,088
2008-10-09 2008-10-06 3.913 915,402 -6,901 0.02% 3,581,549
2008-10-08 2008-10-03 4.217 922,303 -12,077 0.02% 3,889,214
2008-10-06 2008-10-02 4.246 934,380 -22,428 0.02% 3,967,221
2008-10-03 2008-09-30 3.869 956,808 +58,658 0.02% 3,701,956
2008-10-02 2008-09-29 3.985 898,150 +34,504 0.02% 3,579,125
2008-09-30 2008-09-26 3.898 863,646 +56,243 0.02% 3,366,536
2008-09-29 2008-09-25 3.956 807,403 +11,386 0.02% 3,194,098
2008-09-26 2008-09-24 3.884 796,017 -34,504 0.02% 3,091,380
2008-09-25 2008-09-23 3.869 830,521 +10,351 0.02% 3,213,343
2008-09-24 2008-09-22 4.202 820,170 -120,766 0.02% 3,446,650
2008-09-23 2008-09-19 4.043 940,936 -158,720 0.02% 3,804,167
2008-09-22 2008-09-18 3.420 1,099,656 +345,044 0.02% 3,760,660
2008-09-19 2008-09-17 3.739 754,612 +6,211 0.02% 2,821,231
2008-09-18 2008-09-16 3.985 748,401 +15,182 0.02% 2,982,375
2008-09-12 2008-09-10 5.362 733,219 -345 0.02% 3,931,250
2008-09-10 2008-09-08 5.536 733,564 -3,450 0.02% 4,060,660
2008-09-08 2008-09-04 5.869 737,014 +6,900 0.02% 4,325,397
2008-09-02 2008-08-29 6.376 730,114 +691 0.02% 4,655,203
2008-09-01 2008-08-28 6.376 729,423 -6,901 0.02% 4,650,797
2008-08-26 2008-08-21 6.246 736,324 -6,901 0.02% 4,598,768
2008-08-25 2008-08-20 6.419 743,225 +13,802 0.02% 4,771,108
2008-08-20 2008-08-18 6.593 729,423 -346 0.02% 4,809,347
2008-08-13 2008-08-11 6.956 729,769 -4,140 0.02% 5,076,003
2008-08-05 2008-08-01 7.840 733,909 +1,035 0.02% 5,753,535
2008-08-01 2008-07-30 7.927 732,874 +12,767 0.02% 5,809,141
2008-07-30 2008-07-28 7.984 720,107 +13,801 0.02% 5,749,683
2008-07-28 2008-07-24 7.666 706,306 -2,070 0.02% 5,414,319
2008-07-25 2008-07-23 7.753 708,376 +1,380 0.02% 5,491,777
2008-07-24 2008-07-22 7.608 706,996 -690 0.02% 5,378,628
2008-07-23 2008-07-21 7.419 707,686 -11,386 0.02% 5,250,562
2008-07-21 2008-07-17 6.883 719,072 +11,041 0.02% 4,949,499
2008-07-18 2008-07-16 6.999 708,031 -345 0.02% 4,955,582
2008-07-11 2008-07-09 7.796 708,376 -6,901 0.02% 5,522,572
2008-07-10 2008-07-08 7.579 715,277 +6,901 0.02% 5,420,898
2008-07-09 2008-07-07 7.767 708,376 -5,520 0.02% 5,502,042
2008-07-07 2008-07-03 7.550 713,896 +1,725 0.02% 5,389,741
2008-07-04 2008-07-02 7.825 712,171 -2,071 0.02% 5,572,798
2008-07-03 2008-06-30 8.231 714,242 -3,450 0.02% 5,878,804
2008-07-02 2008-06-27 8.405 717,692 +8,281 0.02% 6,032,000
2008-06-30 2008-06-26 8.579 709,411 -9,661 0.02% 6,085,761
2008-06-27 2008-06-25 8.564 719,072 -2,070 0.02% 6,158,219
2008-06-26 2008-06-24 8.477 721,142 -6,901 0.02% 6,113,246
2008-06-24 2008-06-20 8.289 728,043 -20,703 0.02% 6,034,598
2008-06-23 2008-06-19 8.405 748,746 +13,802 0.02% 6,293,000
2008-06-20 2008-06-18 8.695 734,944 +22,083 0.02% 6,389,998
2008-06-18 2008-06-16 8.738 712,861 +2,070 0.02% 6,228,987
2008-06-17 2008-06-13 8.434 710,791 -12,422 0.02% 5,994,599
2008-06-16 2008-06-12 8.463 723,213 +4,486 0.02% 6,120,323
2008-06-13 2008-06-11 8.651 718,727 -9,316 0.02% 6,217,754
2008-06-12 2008-06-10 8.506 728,043 +14,492 0.02% 6,192,847
2008-06-11 2008-06-06 9.129 713,551 -6,901 0.02% 6,514,196
2008-06-10 2008-06-05 9.086 720,452 -27,604 0.02% 6,545,877
2008-06-05 2008-06-03 9.614 748,056 +8,568 0.02% 7,191,601
2008-06-04 2008-06-02 9.852 739,488 +33,934 0.02% 7,285,311
2008-05-30 2008-05-28 9.033 705,554 -9,407 0.02% 6,373,499
2008-05-29 2008-05-27 8.944 714,961 +9,407 0.02% 6,394,636
2008-05-27 2008-05-23 9.093 705,554 +1,344 0.02% 6,415,499
2008-05-23 2008-05-21 9.346 704,210 -11,423 0.02% 6,581,438
2008-05-22 2008-05-20 8.840 715,633 -13,440 0.02% 6,326,096
2008-05-21 2008-05-19 8.929 729,073 -10,415 0.02% 6,510,004
2008-05-20 2008-05-16 8.855 739,488 -20,159 0.02% 6,547,976
2008-05-19 2008-05-15 8.914 759,647 +1,008 0.02% 6,771,699
2008-05-16 2008-05-14 8.974 758,639 +20,159 0.02% 6,807,873
2008-05-14 2008-05-09 8.929 738,480 -16,799 0.02% 6,594,000
2008-05-13 2008-05-08 8.840 755,279 +26,878 0.02% 6,676,561
2008-05-09 2008-05-07 8.736 728,401 +4,032 0.02% 6,363,083
2008-05-08 2008-05-06 9.108 724,369 +8,064 0.02% 6,597,361
2008-05-06 2008-05-02 9.257 716,305 -6,720 0.02% 6,630,516
2008-05-05 2008-04-30 9.271 723,025 -336 0.02% 6,703,480
2008-05-02 2008-04-29 9.286 723,361 -12,095 0.02% 6,717,361
2008-04-30 2008-04-28 8.944 735,456 -75,259 0.02% 6,577,944
2008-04-29 2008-04-25 9.078 810,715 +40,653 0.02% 7,359,648
2008-04-28 2008-04-24 9.152 770,062 -215,026 0.02% 7,047,901
2008-04-25 2008-04-23 8.676 985,088 +208,978 0.02% 8,546,781
2008-04-24 2008-04-22 8.423 776,110 +29,567 0.02% 6,537,304
2008-04-23 2008-04-21 8.155 746,543 -26,879 0.02% 6,088,276
2008-04-22 2008-04-18 7.902 773,422 -181,428 0.02% 6,111,813
2008-04-21 2008-04-17 7.917 954,850 +185,124 0.02% 7,559,721
2008-04-18 2008-04-16 7.813 769,726 -336 0.02% 6,013,876
2008-04-16 2008-04-14 7.917 770,062 -19,487 0.02% 6,096,721
2008-04-15 2008-04-11 8.200 789,549 +63,836 0.02% 6,474,253
2008-04-14 2008-04-10 8.274 725,713 +6,720 0.02% 6,004,802
2008-04-11 2008-04-09 8.304 718,993 -83,995 0.02% 5,970,598
2008-04-10 2008-04-08 8.498 802,988 -47,037 0.02% 6,823,452
2008-04-09 2008-04-07 8.587 850,025 -10,751 0.02% 7,299,053
2008-04-08 2008-04-03 8.036 860,776 +141,111 0.02% 6,917,400
2008-04-07 2008-04-02 7.709 719,665 -55,437 0.02% 5,547,779
2008-04-03 2008-04-01 7.843 775,102 -33,597 0.02% 6,078,948
2008-04-02 2008-03-31 7.813 808,699 +80,634 0.02% 6,318,372
2008-04-01 2008-03-28 7.858 728,065 -17,806 0.02% 5,720,883
2008-03-31 2008-03-27 7.873 745,871 +54,092 0.02% 5,871,896
2008-03-28 2008-03-26 7.843 691,779 -8,063 0.02% 5,425,465
2008-03-27 2008-03-25 7.307 699,842 -87,355 0.02% 5,113,762
2008-03-26 2008-03-20 6.682 787,197 +1,344 0.02% 5,260,036
2008-03-25 2008-03-19 6.295 785,853 +3,024 0.02% 4,946,986
2008-03-20 2008-03-18 6.533 782,829 +45,021 0.02% 5,114,350
2008-03-19 2008-03-17 7.084 737,808 +35,614 0.02% 5,226,480
2008-03-18 2008-03-14 7.992 702,194 +4,703 0.02% 5,611,647
2008-03-17 2008-03-13 7.798 697,491 -10,079 0.02% 5,439,123
2008-03-14 2008-03-12 7.902 707,570 -2,352 0.02% 5,591,430
2008-03-13 2008-03-11 7.798 709,922 +2,016 0.02% 5,536,061
2008-03-11 2008-03-07 8.349 707,906 +36,958 0.02% 5,910,135
2008-03-10 2008-03-06 8.840 670,948 -3,360 0.02% 5,931,087
2008-03-06 2008-03-04 8.929 674,308 -10,079 0.02% 6,020,999
2008-03-05 2008-03-03 8.855 684,387 +13,439 0.02% 6,060,071
2008-03-03 2008-02-28 9.063 670,948 -10,080 0.02% 6,080,862
2008-02-29 2008-02-27 8.989 681,028 +11,424 0.02% 6,121,543
2008-02-28 2008-02-26 8.855 669,604 -10,752 0.02% 5,929,171
2008-02-27 2008-02-25 8.810 680,356 -6,383 0.02% 5,994,002
2008-02-26 2008-02-22 8.989 686,739 -3,024 0.02% 6,172,877
2008-02-25 2008-02-21 9.450 689,763 -9,743 0.02% 6,518,274
2008-02-22 2008-02-20 9.554 699,506 -14,784 0.02% 6,683,215
2008-02-20 2008-02-18 8.512 714,290 -6,719 0.02% 6,080,364
2008-02-19 2008-02-15 8.200 721,009 -22,847 0.02% 5,912,229
2008-02-18 2008-02-14 7.649 743,856 +9,408 0.02% 5,689,983
2008-02-14 2008-02-12 7.664 734,448 -11,759 0.02% 5,628,948
2008-02-13 2008-02-11 7.917 746,207 -5,376 0.02% 5,907,856
2008-02-12 2008-02-06 8.096 751,583 +7,055 0.02% 6,084,639
2008-02-11 2008-02-04 7.962 744,528 +11,088 0.02% 5,927,803
2008-02-05 2008-02-01 7.709 733,440 +1,680 0.02% 5,653,968
2008-02-04 2008-01-31 7.783 731,760 -7,056 0.02% 5,695,467
2008-02-01 2008-01-30 8.111 738,816 +100,794 0.02% 5,992,276
2008-01-31 2008-01-29 8.736 638,022 -20,159 0.01% 5,573,561
2008-01-29 2008-01-25 9.108 658,181 -119,608 0.02% 5,994,538
2008-01-28 2008-01-24 8.706 777,789 +98,777 0.02% 6,771,372
2008-01-25 2008-01-23 8.989 679,012 +8,400 0.02% 6,103,422
2008-01-24 2008-01-22 8.512 670,612 +33,261 0.02% 5,708,557
2008-01-23 2008-01-21 10.239 637,351 +7,056 0.01% 6,525,685
2008-01-18 2008-01-16 11.042 630,295 +12,767 0.01% 6,959,960
2008-01-17 2008-01-15 11.414 617,528 -41,661 0.01% 7,048,732
2008-01-15 2008-01-11 12.054 659,189 +14,111 0.02% 7,946,099
2008-01-14 2008-01-10 12.010 645,078 +45,021 0.01% 7,747,200
2008-01-11 2008-01-09 11.295 600,057 -6,720 0.01% 6,777,870
2008-01-10 2008-01-08 10.715 606,777 +5,040 0.01% 6,501,605
2008-01-08 2008-01-04 11.295 601,737 +11,759 0.01% 6,796,847
2008-01-07 2008-01-03 11.786 589,978 +6,048 0.01% 6,953,765
2008-01-04 2008-01-02 11.906 583,930 -5,376 0.01% 6,952,000
2008-01-03 2007-12-31 10.864 589,306 -11,423 0.01% 6,402,104
2008-01-02 2007-12-27 11.578 600,729 -61,148 0.01% 6,955,321
2007-12-28 2007-12-24 12.159 661,877 -55,100 0.02% 8,047,451
2007-12-27 2007-12-20 12.322 716,977 -7,056 0.02% 8,834,756
2007-12-20 2007-12-18 12.441 724,033 -672 0.02% 9,007,901
2007-12-19 2007-12-17 12.754 724,705 +6,720 0.02% 9,242,747
2007-12-18 2007-12-14 13.007 717,985 -6,720 0.02% 9,338,686
2007-12-17 2007-12-13 13.022 724,705 -336 0.02% 9,436,877
2007-12-14 2007-12-12 13.617 725,041 -1,008 0.02% 9,872,852
2007-12-13 2007-12-11 13.766 726,049 -8,735 0.02% 9,994,628
2007-12-12 2007-12-10 13.706 734,784 -3,024 0.02% 10,071,132
2007-12-11 2007-12-07 13.974 737,808 +26,878 0.02% 10,310,220
2007-12-06 2007-12-04 14.093 710,930 -63,836 0.02% 10,019,264
2007-12-05 2007-12-03 14.034 774,766 -4,703 0.02% 10,872,796
2007-12-04 2007-11-30 14.197 779,469 +202,931 0.02% 11,066,396
2007-12-03 2007-11-29 13.260 576,538 +5,711 0.01% 7,644,773
2007-11-30 2007-11-28 13.141 570,827 -9,071 0.01% 7,501,087
2007-11-29 2007-11-27 12.382 579,898 -5,712 0.01% 7,180,157
2007-11-28 2007-11-26 12.709 585,610 -6,383 0.01% 7,442,611
2007-11-27 2007-11-23 12.426 591,993 -21,167 0.01% 7,356,344
2007-11-26 2007-11-22 12.903 613,160 +35,278 0.01% 7,911,374
2007-11-23 2007-11-21 13.453 577,882 -7,056 0.01% 7,774,395
2007-11-22 2007-11-20 14.019 584,938 -4,368 0.01% 8,200,111
2007-11-21 2007-11-19 14.093 589,306 -7,055 0.01% 8,305,195
2007-11-20 2007-11-16 14.108 596,361 -109,193 0.01% 8,413,497
2007-11-16 2007-11-14 14.584 705,554 -5,040 0.02% 10,289,999
2007-11-15 2007-11-13 14.495 710,594 -39,981 0.02% 10,300,053
2007-11-14 2007-11-12 14.748 750,575 +17,807 0.02% 11,069,468
2007-11-13 2007-11-09 15.477 732,768 +44,013 0.02% 11,341,195
2007-11-12 2007-11-08 15.477 688,755 +1,680 0.02% 10,659,997
2007-11-09 2007-11-07 15.834 687,075 +1,008 0.02% 10,879,395
2007-11-08 2007-11-06 15.566 686,067 -8,064 0.02% 10,679,654
2007-11-07 2007-11-05 15.120 694,131 -140,439 0.02% 10,495,282
2007-11-06 2007-11-02 15.447 834,570 -11,423 0.02% 12,891,965
2007-11-05 2007-11-01 15.686 845,993 -43,341 0.02% 13,269,861
2007-11-02 2007-10-31 15.596 889,334 -299,021 0.02% 13,870,278
2007-11-01 2007-10-30 15.894 1,188,355 -4,031 0.03% 18,887,585
2007-10-31 2007-10-29 16.162 1,192,386 +22,846 0.03% 19,271,063
2007-10-30 2007-10-26 16.281 1,169,540 +570,491 0.03% 19,041,071
2007-10-29 2007-10-25 15.447 599,049 -1,680 0.01% 9,253,770
2007-10-26 2007-10-24 15.596 600,729 -12,095 0.01% 9,369,121
2007-10-25 2007-10-23 16.162 612,824 -20,159 0.01% 9,904,318
2007-10-24 2007-10-22 16.043 632,983 +11,423 0.01% 10,154,763
2007-10-23 2007-10-18 16.757 621,560 +12,096 0.01% 10,415,507
2007-10-22 2007-10-17 17.263 609,464 -4,704 0.01% 10,521,194
2007-10-18 2007-10-16 17.650 614,168 -128,008 0.01% 10,840,039
2007-10-17 2007-10-15 18.126 742,176 +101,466 0.02% 13,452,815
2007-10-16 2007-10-12 18.364 640,710 -95,754 0.01% 11,766,184
2007-10-15 2007-10-11 18.662 736,464 +18,815 0.02% 13,743,838
2007-10-12 2007-10-10 18.543 717,649 +28,222 0.02% 13,307,274
2007-10-11 2007-10-09 18.751 689,427 -6,720 0.02% 12,927,597
2007-10-10 2007-10-08 18.721 696,147 -154,886 0.02% 13,032,885
2007-10-09 2007-10-05 19.227 851,033 +44,685 0.02% 16,363,187
2007-10-08 2007-10-04 18.960 806,348 +40,654 0.02% 15,288,009
2007-10-05 2007-10-03 19.049 765,694 -159,590 0.02% 14,585,596
2007-10-04 2007-10-02 18.662 925,284 -38,973 0.02% 17,267,584
2007-10-03 2007-09-28 18.335 964,257 +87,018 0.02% 17,679,195
2007-10-02 2007-09-27 18.632 877,239 +119,944 0.02% 16,344,861
2007-09-28 2007-09-25 18.751 757,295 -23,518 0.02% 14,200,205
2007-09-27 2007-09-24 18.930 780,813 +9,071 0.02% 14,780,636
2007-09-25 2007-09-21 19.079 771,742 +4,704 0.02% 14,723,774
2007-09-24 2007-09-20 18.870 767,038 -389,399 0.02% 14,474,218
2007-09-21 2007-09-19 19.108 1,156,437 -256,351 0.03% 22,097,645
2007-09-20 2007-09-18 19.079 1,412,788 +238,208 0.03% 26,954,048
2007-09-19 2007-09-17 19.287 1,174,580 +26,543 0.03% 22,654,088
2007-09-18 2007-09-14 18.930 1,148,037 -370,248 0.03% 21,732,114
2007-09-17 2007-09-13 19.019 1,518,285 +185,124 0.04% 28,876,406
2007-09-14 2007-09-12 19.198 1,333,161 +467,345 0.03% 25,593,595
2007-09-13 2007-09-11 19.227 865,816 -896,725 0.02% 16,647,426
2007-09-12 2007-09-10 19.227 1,762,541 +426,356 0.04% 33,889,154
2007-09-11 2007-09-07 19.436 1,336,185 -109,529 0.03% 25,969,809
2007-09-10 2007-09-06 19.495 1,445,714 -836,250 0.03% 28,184,651
2007-09-07 2007-09-05 19.376 2,281,964 +537,230 0.05% 44,215,929
2007-09-06 2007-09-04 19.168 1,744,734 +670,948 0.04% 33,442,911
2007-09-05 2007-09-03 18.245 1,073,786 +73,915 0.02% 19,591,477
2007-09-04 2007-08-31 18.126 999,871 +90,714 0.02% 18,123,841
2007-09-03 2007-08-30 18.126 909,157 -88,698 0.02% 16,479,543
2007-08-31 2007-08-29 18.245 997,855 +75,259 0.02% 18,206,099
2007-08-30 2007-08-28 18.632 922,596 -198,899 0.02% 17,189,960
2007-08-29 2007-08-27 19.198 1,121,495 -138,423 0.03% 21,530,099
2007-08-28 2007-08-24 18.454 1,259,918 -27,886 0.03% 23,249,999
2007-08-27 2007-08-23 18.602 1,287,804 +523,118 0.03% 23,956,246
2007-08-24 2007-08-22 18.037 764,686 -104,825 0.02% 13,792,555
2007-08-23 2007-08-21 18.067 869,511 -350,090 0.02% 15,709,152
2007-08-22 2007-08-20 18.305 1,219,601 +104,154 0.03% 22,324,506
2007-08-21 2007-08-17 18.989 1,115,447 -1,344 0.03% 21,181,592
2007-08-17 2007-08-15 18.989 1,116,791 +70,891 0.03% 21,207,113
2007-08-16 2007-08-14 19.317 1,045,900 -71,563 0.02% 20,203,371
2007-08-15 2007-08-13 19.108 1,117,463 +94,410 0.03% 21,352,914
2007-08-14 2007-08-10 19.108 1,023,053 +18,814 0.02% 19,548,892
2007-08-13 2007-08-09 19.585 1,004,239 -81,642 0.02% 19,667,627
2007-08-10 2007-08-08 19.317 1,085,881 +235,184 0.03% 20,975,673
2007-08-09 2007-08-07 18.573 850,697 -812,395 0.02% 15,799,686
2007-08-08 2007-08-06 19.079 1,663,092 -67,867 0.04% 31,729,504
2007-08-07 2007-08-03 19.823 1,730,959 +108,857 0.04% 34,312,312
2007-08-06 2007-08-02 20.031 1,622,102 +9,407 0.04% 32,492,431
2007-08-03 2007-08-01 20.745 1,612,695 -772,078 0.04% 33,455,998
2007-08-02 2007-07-31 21.638 2,384,773 -931,331 0.06% 51,602,463
2007-08-01 2007-07-30 21.370 3,316,104 +1,399,685 0.08% 70,866,594
2007-07-31 2007-07-27 20.031 1,916,419 -342,698 0.04% 38,387,914
2007-07-30 2007-07-26 19.733 2,259,117 +188,484 0.05% 44,580,120
2007-07-27 2007-07-25 19.108 2,070,633 -532,190 0.05% 39,566,455
2007-07-26 2007-07-24 18.335 2,602,823 -1,831,417 0.06% 47,721,526
2007-07-25 2007-07-23 17.531 4,434,240 +580,235 0.10% 77,736,229
2007-07-24 2007-07-20 16.608 3,854,005 +624,919 0.09% 64,008,176
2007-07-23 2007-07-19 16.489 3,229,086 +1,858,631 0.08% 53,244,941
2007-07-20 2007-07-18 15.805 1,370,455 -479,777 0.03% 21,659,493
2007-07-19 2007-07-17 15.864 1,850,232 +1,306,955 0.04% 29,352,316
2007-07-18 2007-07-16 15.388 543,277 0.01% 8,359,895

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top