History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 6,060 | +0 | 0.00% | 32,421 |
| 2025-10-13 | 2025-10-09 | 5.410 | 6,060 | +0 | 0.00% | 32,785 |
| 2025-10-10 | 2025-10-08 | 5.530 | 6,060 | +0 | 0.00% | 33,512 |
| 2025-10-09 | 2025-10-06 | 5.520 | 6,060 | +0 | 0.00% | 33,451 |
| 2025-10-08 | 2025-10-03 | 5.550 | 6,060 | +0 | 0.00% | 33,633 |
| 2025-10-06 | 2025-10-02 | 5.570 | 6,060 | +0 | 0.00% | 33,754 |
| 2025-10-03 | 2025-09-30 | 5.510 | 6,060 | +0 | 0.00% | 33,391 |
| 2025-10-02 | 2025-09-29 | 5.430 | 6,060 | +0 | 0.00% | 32,906 |
| 2025-09-30 | 2025-09-26 | 5.360 | 6,060 | +0 | 0.00% | 32,482 |
| 2025-09-29 | 2025-09-25 | 5.380 | 6,060 | +0 | 0.00% | 32,603 |
| 2025-09-26 | 2025-09-24 | 5.360 | 6,060 | +0 | 0.00% | 32,482 |
| 2025-09-25 | 2025-09-23 | 5.380 | 6,060 | +0 | 0.00% | 32,603 |
| 2025-09-24 | 2025-09-22 | 5.460 | 6,060 | +0 | 0.00% | 33,088 |
| 2025-09-23 | 2025-09-19 | 5.650 | 6,060 | +0 | 0.00% | 34,239 |
| 2025-09-22 | 2025-09-18 | 5.610 | 6,060 | +0 | 0.00% | 33,997 |
| 2025-09-19 | 2025-09-17 | 5.680 | 6,060 | +0 | 0.00% | 34,421 |
| 2025-09-18 | 2025-09-16 | 5.630 | 6,060 | +0 | 0.00% | 34,118 |
| 2025-09-17 | 2025-09-15 | 5.680 | 6,060 | +0 | 0.00% | 34,421 |
| 2025-09-16 | 2025-09-12 | 5.720 | 6,060 | +0 | 0.00% | 34,663 |
| 2025-09-15 | 2025-09-11 | 5.650 | 6,060 | +0 | 0.00% | 34,239 |
| 2025-09-12 | 2025-09-10 | 5.680 | 6,060 | +0 | 0.00% | 34,421 |
| 2025-09-11 | 2025-09-09 | 5.550 | 6,060 | +0 | 0.00% | 33,633 |
| 2025-09-10 | 2025-09-08 | 5.620 | 6,060 | +0 | 0.00% | 34,057 |
| 2025-09-09 | 2025-09-05 | 5.430 | 6,060 | +0 | 0.00% | 32,906 |
| 2025-09-08 | 2025-09-04 | 5.270 | 6,060 | +0 | 0.00% | 31,936 |
| 2025-09-05 | 2025-09-03 | 5.350 | 6,060 | +0 | 0.00% | 32,421 |
| 2025-09-04 | 2025-09-02 | 5.210 | 6,060 | +0 | 0.00% | 31,573 |
| 2025-09-03 | 2025-09-01 | 5.360 | 6,060 | +0 | 0.00% | 32,482 |
| 2025-09-02 | 2025-08-29 | 5.290 | 6,060 | +0 | 0.00% | 32,057 |
| 2025-09-01 | 2025-08-28 | 5.170 | 6,060 | +0 | 0.00% | 31,330 |
| 2025-08-29 | 2025-08-27 | 5.360 | 6,060 | +0 | 0.00% | 32,482 |
| 2025-08-28 | 2025-08-26 | 5.530 | 6,060 | +0 | 0.00% | 33,512 |
| 2025-08-27 | 2025-08-25 | 5.600 | 6,060 | +0 | 0.00% | 33,936 |
| 2025-08-26 | 2025-08-22 | 5.530 | 6,060 | +0 | 0.00% | 33,512 |
| 2025-08-25 | 2025-08-21 | 5.530 | 6,060 | +0 | 0.00% | 33,512 |
| 2025-08-22 | 2025-08-20 | 5.470 | 6,060 | +0 | 0.00% | 33,148 |
| 2025-08-21 | 2025-08-19 | 5.430 | 6,060 | +0 | 0.00% | 32,906 |
| 2025-08-20 | 2025-08-18 | 5.530 | 6,060 | +0 | 0.00% | 33,512 |
| 2025-08-19 | 2025-08-15 | 5.550 | 6,060 | +0 | 0.00% | 33,633 |
| 2025-08-18 | 2025-08-14 | 5.550 | 6,060 | +0 | 0.00% | 33,633 |
| 2025-08-15 | 2025-08-13 | 5.630 | 6,060 | +0 | 0.00% | 34,118 |
| 2025-08-14 | 2025-08-12 | 6.050 | 6,060 | +0 | 0.00% | 36,663 |
| 2025-08-13 | 2025-08-11 | 5.340 | 6,060 | +0 | 0.00% | 32,360 |
| 2025-08-12 | 2025-08-08 | 5.310 | 6,060 | +0 | 0.00% | 32,179 |
| 2025-08-11 | 2025-08-07 | 5.370 | 6,060 | +0 | 0.00% | 32,542 |
| 2025-08-08 | 2025-08-06 | 5.440 | 6,060 | +0 | 0.00% | 32,966 |
| 2025-08-07 | 2025-08-05 | 5.370 | 6,060 | +0 | 0.00% | 32,542 |
| 2025-08-06 | 2025-08-04 | 5.300 | 6,060 | +0 | 0.00% | 32,118 |
| 2025-08-05 | 2025-08-01 | 5.330 | 6,060 | +0 | 0.00% | 32,300 |
| 2025-08-04 | 2025-07-31 | 5.420 | 6,060 | +0 | 0.00% | 32,845 |
| 2025-08-01 | 2025-07-30 | 5.530 | 6,060 | +0 | 0.00% | 33,512 |
| 2025-07-31 | 2025-07-29 | 5.610 | 6,060 | +0 | 0.00% | 33,997 |
| 2025-07-30 | 2025-07-28 | 5.650 | 6,060 | +0 | 0.00% | 34,239 |
| 2025-07-29 | 2025-07-25 | 5.460 | 6,060 | +0 | 0.00% | 33,088 |
| 2025-07-28 | 2025-07-24 | 5.320 | 6,060 | +0 | 0.00% | 32,239 |
| 2025-07-25 | 2025-07-23 | 5.020 | 6,060 | +0 | 0.00% | 30,421 |
| 2025-07-24 | 2025-07-22 | 5.020 | 6,060 | +0 | 0.00% | 30,421 |
| 2025-07-23 | 2025-07-21 | 4.980 | 6,060 | +0 | 0.00% | 30,179 |
| 2025-07-22 | 2025-07-18 | 4.960 | 6,060 | +0 | 0.00% | 30,058 |
| 2025-07-21 | 2025-07-17 | 4.950 | 6,060 | +0 | 0.00% | 29,997 |
| 2025-07-18 | 2025-07-16 | 4.920 | 6,060 | +0 | 0.00% | 29,815 |
| 2025-07-17 | 2025-07-15 | 4.880 | 6,060 | +0 | 0.00% | 29,573 |
| 2025-07-16 | 2025-07-14 | 4.940 | 6,060 | +0 | 0.00% | 29,936 |
| 2025-07-15 | 2025-07-11 | 4.960 | 6,060 | +0 | 0.00% | 30,058 |
| 2025-07-14 | 2025-07-10 | 4.890 | 6,060 | +0 | 0.00% | 29,633 |
| 2025-07-11 | 2025-07-09 | 4.780 | 6,060 | +0 | 0.00% | 28,967 |
| 2025-07-10 | 2025-07-08 | 4.810 | 6,060 | +0 | 0.00% | 29,149 |
| 2025-07-09 | 2025-07-07 | 4.720 | 6,060 | +0 | 0.00% | 28,603 |
| 2025-07-08 | 2025-07-04 | 4.720 | 6,060 | +0 | 0.00% | 28,603 |
| 2025-07-07 | 2025-07-03 | 4.740 | 6,060 | +0 | 0.00% | 28,724 |
| 2025-07-04 | 2025-07-02 | 4.720 | 6,060 | +0 | 0.00% | 28,603 |
| 2025-07-03 | 2025-06-30 | 4.670 | 6,060 | +0 | 0.00% | 28,300 |
| 2025-07-02 | 2025-06-27 | 4.730 | 6,060 | +0 | 0.00% | 28,664 |
| 2025-06-30 | 2025-06-26 | 4.680 | 6,060 | +0 | 0.00% | 28,361 |
| 2025-06-27 | 2025-06-25 | 4.620 | 6,060 | +0 | 0.00% | 27,997 |
| 2025-06-26 | 2025-06-24 | 4.500 | 6,060 | +0 | 0.00% | 27,270 |
| 2025-06-25 | 2025-06-23 | 4.450 | 6,060 | +0 | 0.00% | 26,967 |
| 2025-06-24 | 2025-06-20 | 4.420 | 6,060 | +0 | 0.00% | 26,785 |
| 2025-06-23 | 2025-06-19 | 4.420 | 6,060 | -500 | 0.00% | 26,785 |
| 2025-06-11 | 2025-06-09 | 4.570 | 6,560 | +28 | 0.00% | 29,978 |
| 2025-05-13 | 2025-05-09 | 4.138 | 6,532 | -16,646 | 0.00% | 27,029 |
| 2024-06-12 | 2024-06-07 | 4.842 | 23,178 | +196 | 0.00% | 112,222 |
| 2023-06-14 | 2023-06-12 | 5.454 | 22,982 | +60 | 0.00% | 125,333 |
| 2023-05-15 | 2023-05-11 | 5.454 | 22,922 | +11,539 | 0.00% | 125,006 |
| 2022-06-08 | 2022-06-06 | 8.349 | 11,383 | +431 | 0.00% | 95,040 |
| 2021-06-08 | 2021-06-04 | 13.073 | 10,952 | +199 | 0.00% | 143,176 |
| 2020-06-08 | 2020-06-04 | 11.410 | 10,753 | +277 | 0.00% | 122,690 |
| 2019-11-26 | 2019-11-22 | 11.851 | 10,476 | +4,531 | 0.00% | 124,153 |
| 2019-09-09 | 2019-09-05 | 11.644 | 5,945 | +74 | 0.00% | 69,221 |
| 2019-06-11 | 2019-06-06 | 11.631 | 5,871 | +208 | 0.00% | 68,287 |
| 2018-08-08 | 2018-08-06 | 15.385 | 5,663 | -8,631 | 0.00% | 87,124 |
| 2018-06-08 | 2018-06-06 | 20.641 | 14,294 | +286 | 0.00% | 295,049 |
| 2018-04-26 | 2018-04-24 | 19.814 | 14,008 | -845 | 0.00% | 277,553 |
| 2018-04-03 | 2018-03-28 | 20.783 | 14,853 | +845 | 0.00% | 308,695 |
| 2017-09-27 | 2017-09-25 | 19.057 | 14,008 | -13,534 | 0.00% | 266,954 |
| 2017-09-21 | 2017-09-19 | 19.672 | 27,542 | -84,587 | 0.00% | 541,807 |
| 2017-09-20 | 2017-09-18 | 19.814 | 112,129 | +84,587 | 0.00% | 2,221,713 |
| 2017-08-29 | 2017-08-25 | 14.589 | 27,542 | -13,533 | 0.00% | 401,797 |
| 2017-07-21 | 2017-07-19 | 14.045 | 41,075 | -1,692 | 0.00% | 576,886 |
| 2017-07-20 | 2017-07-18 | 13.761 | 42,767 | +1,692 | 0.00% | 588,515 |
| 2017-07-12 | 2017-07-10 | 13.903 | 41,075 | -1,692 | 0.00% | 571,059 |
| 2017-07-07 | 2017-07-05 | 14.234 | 42,767 | +1,692 | 0.00% | 608,739 |
| 2017-06-28 | 2017-06-26 | 14.257 | 41,075 | -1,692 | 0.00% | 585,627 |
| 2017-06-27 | 2017-06-23 | 14.068 | 42,767 | +1,692 | 0.00% | 601,661 |
| 2017-06-08 | 2017-06-06 | 15.100 | 41,075 | +684 | 0.00% | 620,244 |
| 2016-09-14 | 2016-09-12 | 14.018 | 40,391 | +6,654 | 0.00% | 566,211 |
| 2016-06-28 | 2016-06-24 | 11.782 | 33,737 | +8,318 | 0.00% | 397,491 |
| 2016-06-03 | 2016-06-01 | 13.358 | 25,419 | +390 | 0.00% | 339,536 |
| 2015-11-05 | 2015-11-03 | 17.289 | 25,029 | -819 | 0.00% | 432,730 |
| 2015-11-04 | 2015-11-02 | 17.338 | 25,848 | +1,278 | 0.00% | 448,152 |
| 2015-11-02 | 2015-10-29 | 17.265 | 24,570 | +5,733 | 0.00% | 424,194 |
| 2015-09-22 | 2015-09-18 | 17.265 | 18,837 | +5,733 | 0.00% | 325,216 |
| 2015-06-01 | 2015-05-28 | 24.691 | 13,104 | +111 | 0.00% | 323,549 |
| 2015-05-08 | 2015-05-06 | 24.814 | 12,993 | -8,120 | 0.00% | 322,408 |
| 2015-04-16 | 2015-04-14 | 23.275 | 21,113 | -17,865 | 0.00% | 491,398 |
| 2015-04-10 | 2015-04-08 | 22.043 | 38,978 | -4,060 | 0.00% | 859,199 |
| 2015-01-30 | 2015-01-28 | 13.595 | 43,038 | -812 | 0.00% | 585,117 |
| 2014-11-17 | 2014-11-13 | 10.677 | 43,850 | -406 | 0.00% | 468,177 |
| 2014-06-10 | 2014-06-06 | 11.588 | 44,256 | -406 | 0.00% | 512,841 |
| 2014-05-30 | 2014-05-28 | 12.038 | 44,662 | +709 | 0.00% | 537,630 |
| 2014-05-27 | 2014-05-23 | 12.075 | 43,953 | -400 | 0.00% | 530,745 |
| 2014-05-12 | 2014-05-08 | 11.675 | 44,353 | -799 | 0.00% | 517,815 |
| 2014-05-02 | 2014-04-29 | 11.888 | 45,152 | -7,992 | 0.00% | 536,748 |
| 2014-04-15 | 2014-04-11 | 12.385 | 53,144 | +39 | 0.00% | 658,172 |
| 2014-04-14 | 2014-04-10 | 12.397 | 53,105 | -13,176 | 0.00% | 658,354 |
| 2014-04-09 | 2014-04-07 | 12.097 | 66,281 | +7,986 | 0.00% | 801,780 |
| 2014-04-03 | 2014-04-01 | 12.335 | 58,295 | -799 | 0.00% | 719,046 |
| 2014-04-02 | 2014-03-31 | 12.209 | 59,094 | +7,986 | 0.00% | 721,501 |
| 2014-04-01 | 2014-03-28 | 12.009 | 51,108 | -400 | 0.00% | 613,757 |
| 2014-03-17 | 2014-03-13 | 11.496 | 51,508 | +400 | 0.00% | 592,115 |
| 2014-02-13 | 2014-02-11 | 11.045 | 51,108 | -400 | 0.00% | 564,477 |
| 2013-11-11 | 2013-11-07 | 8.741 | 51,508 | +7,986 | 0.00% | 450,214 |
| 2013-10-18 | 2013-10-16 | 8.315 | 43,522 | -399 | 0.00% | 361,881 |
| 2013-07-08 | 2013-07-04 | 7.401 | 43,921 | -18,367 | 0.00% | 325,049 |
| 2013-05-24 | 2013-05-22 | 7.266 | 62,288 | +1,961 | 0.00% | 452,607 |
| 2012-09-11 | 2012-09-07 | 4.642 | 60,327 | -774 | 0.00% | 280,019 |
| 2012-08-10 | 2012-08-08 | 4.939 | 61,101 | -16,242 | 0.00% | 301,782 |
| 2012-06-25 | 2012-06-21 | 5.591 | 77,343 | +2,933 | 0.00% | 432,400 |
| 2012-03-05 | 2012-03-01 | 6.276 | 74,410 | -372 | 0.00% | 467,003 |
| 2012-03-01 | 2012-02-28 | 6.612 | 74,782 | -22,323 | 0.00% | 494,462 |
| 2012-02-22 | 2012-02-20 | 6.451 | 97,105 | +6,325 | 0.00% | 626,403 |
| 2012-02-13 | 2012-02-09 | 6.599 | 90,780 | +22,323 | 0.00% | 599,022 |
| 2012-02-01 | 2012-01-30 | 6.101 | 68,457 | +3,721 | 0.00% | 417,681 |
| 2012-01-19 | 2012-01-17 | 5.967 | 64,736 | +372 | 0.00% | 386,278 |
| 2011-10-17 | 2011-10-13 | 5.308 | 64,364 | -372 | 0.00% | 341,673 |
| 2011-06-17 | 2011-06-15 | 8.260 | 64,736 | +1,852 | 0.00% | 534,690 |
| 2011-05-26 | 2011-05-24 | 8.329 | 62,884 | -1,084 | 0.00% | 523,743 |
| 2011-01-31 | 2011-01-27 | 8.578 | 63,968 | -361 | 0.00% | 548,701 |
| 2011-01-26 | 2011-01-24 | 8.605 | 64,329 | -3,614 | 0.00% | 553,578 |
| 2011-01-24 | 2011-01-20 | 8.481 | 67,943 | +3,614 | 0.00% | 576,218 |
| 2010-10-08 | 2010-10-06 | 8.564 | 64,329 | +1,445 | 0.00% | 550,908 |
| 2010-09-21 | 2010-09-17 | 8.675 | 62,884 | -3,614 | 0.00% | 545,493 |
| 2010-09-14 | 2010-09-10 | 8.343 | 66,498 | -361 | 0.00% | 554,763 |
| 2010-06-15 | 2010-06-11 | 7.350 | 66,859 | +2,046 | 0.00% | 491,410 |
| 2010-04-14 | 2010-04-12 | 9.120 | 64,813 | +350 | 0.00% | 591,072 |
| 2010-04-07 | 2010-03-31 | 8.863 | 64,463 | -350 | 0.00% | 571,320 |
| 2010-03-10 | 2010-03-08 | 8.221 | 64,813 | -5,606 | 0.00% | 532,797 |
| 2010-03-04 | 2010-03-02 | 8.320 | 70,419 | -350 | 0.00% | 585,916 |
| 2010-01-28 | 2010-01-26 | 7.878 | 70,769 | +350 | 0.00% | 557,519 |
| 2010-01-19 | 2010-01-15 | 8.606 | 70,419 | -3,503 | 0.00% | 606,017 |
| 2010-01-18 | 2010-01-14 | 8.734 | 73,922 | -351 | 0.00% | 645,658 |
| 2010-01-08 | 2010-01-06 | 8.577 | 74,273 | +351 | 0.00% | 637,064 |
| 2009-12-23 | 2009-12-21 | 7.564 | 73,922 | +3,503 | 0.00% | 559,148 |
| 2009-12-22 | 2009-12-18 | 7.478 | 70,419 | +4,204 | 0.00% | 526,621 |
| 2009-11-26 | 2009-11-24 | 8.092 | 66,215 | +2,102 | 0.00% | 535,817 |
| 2009-10-20 | 2009-10-16 | 7.750 | 64,113 | -350 | 0.00% | 496,848 |
| 2009-10-02 | 2009-09-29 | 7.949 | 64,463 | +5,605 | 0.00% | 512,440 |
| 2009-09-09 | 2009-09-07 | 9.005 | 58,858 | -1,401 | 0.00% | 530,044 |
| 2009-08-21 | 2009-08-19 | 8.078 | 60,259 | -2,102 | 0.00% | 486,761 |
| 2009-06-25 | 2009-06-23 | 6.636 | 62,361 | +1,401 | 0.00% | 413,850 |
| 2009-06-18 | 2009-06-16 | 7.036 | 60,960 | -2,102 | 0.00% | 428,913 |
| 2009-06-12 | 2009-06-10 | 7.289 | 63,062 | +954 | 0.00% | 459,654 |
| 2009-06-08 | 2009-06-04 | 6.854 | 62,108 | -1,380 | 0.00% | 425,700 |
| 2009-06-04 | 2009-06-02 | 6.869 | 63,488 | +2,415 | 0.00% | 436,079 |
| 2009-06-02 | 2009-05-29 | 6.927 | 61,073 | -6,901 | 0.00% | 423,031 |
| 2009-05-26 | 2009-05-22 | 6.347 | 67,974 | -1,380 | 0.00% | 431,432 |
| 2009-05-21 | 2009-05-19 | 6.390 | 69,354 | +5,521 | 0.00% | 443,206 |
| 2009-05-19 | 2009-05-15 | 5.391 | 63,833 | -6,901 | 0.00% | 344,099 |
| 2009-05-15 | 2009-05-13 | 5.028 | 70,734 | -6,901 | 0.00% | 355,675 |
| 2009-05-13 | 2009-05-11 | 4.782 | 77,635 | +13,802 | 0.00% | 371,250 |
| 2009-02-24 | 2009-02-20 | 3.608 | 63,833 | +4,140 | 0.00% | 230,324 |
| 2009-02-19 | 2009-02-17 | 3.739 | 59,693 | -345 | 0.00% | 223,171 |
| 2008-12-23 | 2008-12-19 | 4.130 | 60,038 | -4,140 | 0.00% | 247,951 |
| 2008-10-17 | 2008-10-15 | 2.681 | 64,178 | +2,070 | 0.00% | 172,049 |
| 2008-10-14 | 2008-10-10 | 3.145 | 62,108 | -345 | 0.00% | 195,300 |
| 2008-10-13 | 2008-10-09 | 3.478 | 62,453 | -345 | 0.00% | 217,200 |
| 2008-09-30 | 2008-09-26 | 3.898 | 62,798 | -5,521 | 0.00% | 244,790 |
| 2008-09-18 | 2008-09-16 | 3.985 | 68,319 | +5,521 | 0.00% | 272,251 |
| 2008-09-09 | 2008-09-05 | 5.651 | 62,798 | +4,140 | 0.00% | 354,900 |
| 2008-09-05 | 2008-09-03 | 5.825 | 58,658 | -5,520 | 0.00% | 341,703 |
| 2008-09-02 | 2008-08-29 | 6.376 | 64,178 | -1,380 | 0.00% | 409,199 |
| 2008-08-26 | 2008-08-21 | 6.246 | 65,558 | +2,070 | 0.00% | 409,447 |
| 2008-08-18 | 2008-08-14 | 6.811 | 63,488 | -345 | 0.00% | 432,399 |
| 2008-07-21 | 2008-07-17 | 6.883 | 63,833 | +1,380 | 0.00% | 439,374 |
| 2008-07-04 | 2008-07-02 | 7.825 | 62,453 | +1,380 | 0.00% | 488,700 |
| 2008-07-02 | 2008-06-27 | 8.405 | 61,073 | +2,070 | 0.00% | 513,301 |
| 2008-06-25 | 2008-06-23 | 8.419 | 59,003 | -2,070 | 0.00% | 496,759 |
| 2008-06-16 | 2008-06-12 | 8.463 | 61,073 | +690 | 0.00% | 516,841 |
| 2008-06-05 | 2008-06-03 | 9.614 | 60,383 | +1,587 | 0.00% | 580,505 |
| 2008-06-03 | 2008-05-30 | 8.870 | 58,796 | +1,344 | 0.00% | 521,498 |
| 2008-05-26 | 2008-05-22 | 9.286 | 57,452 | -672 | 0.00% | 533,518 |
| 2008-05-08 | 2008-05-06 | 9.108 | 58,124 | +5,375 | 0.00% | 529,378 |
| 2008-04-29 | 2008-04-25 | 9.078 | 52,749 | +672 | 0.00% | 478,854 |
| 2008-03-28 | 2008-03-26 | 7.843 | 52,077 | -336 | 0.00% | 408,428 |
| 2008-03-12 | 2008-03-10 | 8.096 | 52,413 | -6,719 | 0.00% | 424,323 |
| 2008-03-05 | 2008-03-03 | 8.855 | 59,132 | -336 | 0.00% | 523,599 |
| 2008-02-27 | 2008-02-25 | 8.810 | 59,468 | -672 | 0.00% | 523,919 |
| 2008-02-25 | 2008-02-21 | 9.450 | 60,140 | -336 | 0.00% | 568,324 |
| 2008-01-29 | 2008-01-25 | 9.108 | 60,476 | +672 | 0.00% | 550,799 |
| 2008-01-24 | 2008-01-22 | 8.512 | 59,804 | +6,719 | 0.00% | 509,079 |
| 2007-12-28 | 2007-12-24 | 12.159 | 53,085 | +9,072 | 0.00% | 645,436 |
| 2007-12-07 | 2007-12-05 | 14.108 | 44,013 | -336 | 0.00% | 620,938 |
| 2007-12-04 | 2007-11-30 | 14.197 | 44,349 | -672 | 0.00% | 629,638 |
| 2007-11-08 | 2007-11-06 | 15.566 | 45,021 | -2,352 | 0.00% | 700,819 |
| 2007-10-30 | 2007-10-26 | 16.281 | 47,373 | -1,680 | 0.00% | 771,271 |
| 2007-10-24 | 2007-10-22 | 16.043 | 49,053 | -7,055 | 0.00% | 786,943 |
| 2007-10-23 | 2007-10-18 | 16.757 | 56,108 | -336 | 0.00% | 940,204 |
| 2007-10-18 | 2007-10-16 | 17.650 | 56,444 | -2,016 | 0.00% | 996,234 |
| 2007-10-16 | 2007-10-12 | 18.364 | 58,460 | +2,016 | 0.00% | 1,073,576 |
| 2007-10-12 | 2007-10-10 | 18.543 | 56,444 | -672 | 0.00% | 1,046,634 |
| 2007-10-10 | 2007-10-08 | 18.721 | 57,116 | -672 | 0.00% | 1,069,295 |
| 2007-10-08 | 2007-10-04 | 18.960 | 57,788 | -336 | 0.00% | 1,095,635 |
| 2007-10-05 | 2007-10-03 | 19.049 | 58,124 | -2,016 | 0.00% | 1,107,196 |
| 2007-10-04 | 2007-10-02 | 18.662 | 60,140 | +1,680 | 0.00% | 1,122,328 |
| 2007-10-03 | 2007-09-28 | 18.335 | 58,460 | +1,344 | 0.00% | 1,071,836 |
| 2007-10-02 | 2007-09-27 | 18.632 | 57,116 | -1,344 | 0.00% | 1,064,195 |
| 2007-09-28 | 2007-09-25 | 18.751 | 58,460 | -1,344 | 0.00% | 1,096,196 |
| 2007-09-25 | 2007-09-21 | 19.079 | 59,804 | +1,344 | 0.00% | 1,140,978 |
| 2007-09-24 | 2007-09-20 | 18.870 | 58,460 | +13,439 | 0.00% | 1,103,156 |
| 2007-09-21 | 2007-09-19 | 19.108 | 45,021 | -336 | 0.00% | 860,279 |
| 2007-09-20 | 2007-09-18 | 19.079 | 45,357 | -336 | 0.00% | 865,349 |
| 2007-09-13 | 2007-09-11 | 19.227 | 45,693 | -336 | 0.00% | 878,559 |
| 2007-09-12 | 2007-09-10 | 19.227 | 46,029 | -336 | 0.00% | 885,020 |
| 2007-09-06 | 2007-09-04 | 19.168 | 46,365 | -336 | 0.00% | 888,720 |
| 2007-08-28 | 2007-08-24 | 18.454 | 46,701 | -1,008 | 0.00% | 861,801 |
| 2007-08-27 | 2007-08-23 | 18.602 | 47,709 | -1,344 | 0.00% | 887,502 |
| 2007-08-24 | 2007-08-22 | 18.037 | 49,053 | -3,024 | 0.00% | 884,763 |
| 2007-08-23 | 2007-08-21 | 18.067 | 52,077 | -1,008 | 0.00% | 940,857 |
| 2007-08-22 | 2007-08-20 | 18.305 | 53,085 | +5,712 | 0.00% | 971,708 |
| 2007-08-14 | 2007-08-10 | 19.108 | 47,373 | -672 | 0.00% | 905,222 |
| 2007-08-13 | 2007-08-09 | 19.585 | 48,045 | -1,344 | 0.00% | 940,942 |
| 2007-08-10 | 2007-08-08 | 19.317 | 49,389 | +672 | 0.00% | 954,034 |
| 2007-08-08 | 2007-08-06 | 19.079 | 48,717 | -6,719 | 0.00% | 929,453 |
| 2007-08-07 | 2007-08-03 | 19.823 | 55,436 | +1,344 | 0.00% | 1,098,892 |
| 2007-08-03 | 2007-08-01 | 20.745 | 54,092 | +2,015 | 0.00% | 1,122,160 |
| 2007-08-01 | 2007-07-30 | 21.370 | 52,077 | -336 | 0.00% | 1,112,908 |
| 2007-07-31 | 2007-07-27 | 20.031 | 52,413 | -6,719 | 0.00% | 1,049,888 |
| 2007-07-30 | 2007-07-26 | 19.733 | 59,132 | -11,087 | 0.00% | 1,166,877 |
| 2007-07-27 | 2007-07-25 | 19.108 | 70,219 | -336 | 0.00% | 1,341,772 |
| 2007-07-26 | 2007-07-24 | 18.335 | 70,555 | +15,455 | 0.00% | 1,293,592 |
| 2007-07-25 | 2007-07-23 | 17.531 | 55,100 | +7,727 | 0.00% | 965,953 |
| 2007-07-24 | 2007-07-20 | 16.608 | 47,373 | -3,024 | 0.00% | 786,781 |
| 2007-07-23 | 2007-07-19 | 16.489 | 50,397 | -1,344 | 0.00% | 831,005 |
| 2007-07-19 | 2007-07-17 | 15.864 | 51,741 | +9,744 | 0.00% | 820,826 |
| 2007-07-18 | 2007-07-16 | 15.388 | 41,997 | 0.00% | 646,246 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy