History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 6,585,858 | +0 | 0.08% | 35,234,340 |
| 2025-10-13 | 2025-10-09 | 5.410 | 6,585,858 | +0 | 0.08% | 35,629,492 |
| 2025-10-10 | 2025-10-08 | 5.530 | 6,585,858 | -24,385 | 0.08% | 36,419,795 |
| 2025-10-09 | 2025-10-06 | 5.520 | 6,610,243 | -360,000 | 0.08% | 36,488,541 |
| 2025-10-08 | 2025-10-03 | 5.550 | 6,970,243 | -47,500 | 0.09% | 38,684,849 |
| 2025-10-06 | 2025-10-02 | 5.570 | 7,017,743 | +56,612 | 0.09% | 39,088,829 |
| 2025-10-03 | 2025-09-30 | 5.510 | 6,961,131 | +7,000 | 0.09% | 38,355,832 |
| 2025-10-02 | 2025-09-29 | 5.430 | 6,954,131 | -354,000 | 0.09% | 37,760,931 |
| 2025-09-30 | 2025-09-26 | 5.360 | 7,308,131 | +125,385 | 0.09% | 39,171,582 |
| 2025-09-29 | 2025-09-25 | 5.380 | 7,182,746 | +322,885 | 0.09% | 38,643,173 |
| 2025-09-26 | 2025-09-24 | 5.360 | 6,859,861 | -2,000 | 0.08% | 36,768,855 |
| 2025-09-25 | 2025-09-23 | 5.380 | 6,861,861 | -90,500 | 0.08% | 36,916,812 |
| 2025-09-24 | 2025-09-22 | 5.460 | 6,952,361 | -43,000 | 0.09% | 37,959,891 |
| 2025-09-23 | 2025-09-19 | 5.650 | 6,995,361 | -7,500 | 0.09% | 39,523,790 |
| 2025-09-22 | 2025-09-18 | 5.610 | 7,002,861 | -93,500 | 0.09% | 39,286,050 |
| 2025-09-19 | 2025-09-17 | 5.680 | 7,096,361 | +33,500 | 0.09% | 40,307,330 |
| 2025-09-18 | 2025-09-16 | 5.630 | 7,062,861 | -154,000 | 0.09% | 39,763,907 |
| 2025-09-17 | 2025-09-15 | 5.680 | 7,216,861 | +19,000 | 0.09% | 40,991,770 |
| 2025-09-16 | 2025-09-12 | 5.720 | 7,197,861 | +67,500 | 0.09% | 41,171,765 |
| 2025-09-15 | 2025-09-11 | 5.650 | 7,130,361 | -19,500 | 0.09% | 40,286,540 |
| 2025-09-12 | 2025-09-10 | 5.680 | 7,149,861 | -27,500 | 0.09% | 40,611,210 |
| 2025-09-11 | 2025-09-09 | 5.550 | 7,177,361 | -17,000 | 0.09% | 39,834,354 |
| 2025-09-10 | 2025-09-08 | 5.620 | 7,194,361 | -141,758 | 0.09% | 40,432,309 |
| 2025-09-09 | 2025-09-05 | 5.430 | 7,336,119 | -30,500 | 0.09% | 39,835,126 |
| 2025-09-08 | 2025-09-04 | 5.270 | 7,366,619 | +51,000 | 0.09% | 38,822,082 |
| 2025-09-05 | 2025-09-03 | 5.350 | 7,315,619 | +9,500 | 0.09% | 39,138,562 |
| 2025-09-04 | 2025-09-02 | 5.210 | 7,306,119 | +500 | 0.09% | 38,064,880 |
| 2025-09-03 | 2025-09-01 | 5.360 | 7,305,619 | +100,000 | 0.09% | 39,158,118 |
| 2025-09-02 | 2025-08-29 | 5.290 | 7,205,619 | +116,000 | 0.09% | 38,117,725 |
| 2025-09-01 | 2025-08-28 | 5.170 | 7,089,619 | -31,500 | 0.09% | 36,653,330 |
| 2025-08-29 | 2025-08-27 | 5.360 | 7,121,119 | -6,500 | 0.09% | 38,169,198 |
| 2025-08-28 | 2025-08-26 | 5.530 | 7,127,619 | +47,000 | 0.09% | 39,415,733 |
| 2025-08-27 | 2025-08-25 | 5.600 | 7,080,619 | -1,000 | 0.09% | 39,651,466 |
| 2025-08-26 | 2025-08-22 | 5.530 | 7,081,619 | -8,000 | 0.09% | 39,161,353 |
| 2025-08-25 | 2025-08-21 | 5.530 | 7,089,619 | +124,163 | 0.09% | 39,205,593 |
| 2025-08-22 | 2025-08-20 | 5.470 | 6,965,456 | -23,500 | 0.09% | 38,101,044 |
| 2025-08-21 | 2025-08-19 | 5.430 | 6,988,956 | -13,652 | 0.09% | 37,950,031 |
| 2025-08-20 | 2025-08-18 | 5.530 | 7,002,608 | +161,500 | 0.09% | 38,724,422 |
| 2025-08-19 | 2025-08-15 | 5.550 | 6,841,108 | +436,000 | 0.08% | 37,968,149 |
| 2025-08-18 | 2025-08-14 | 5.550 | 6,405,108 | +51,000 | 0.08% | 35,548,349 |
| 2025-08-15 | 2025-08-13 | 5.630 | 6,354,108 | +993,000 | 0.08% | 35,773,628 |
| 2025-08-14 | 2025-08-12 | 6.050 | 5,361,108 | +177,000 | 0.07% | 32,434,703 |
| 2025-08-13 | 2025-08-11 | 5.340 | 5,184,108 | +500 | 0.06% | 27,683,137 |
| 2025-08-12 | 2025-08-08 | 5.310 | 5,183,608 | -32,000 | 0.06% | 27,524,958 |
| 2025-08-11 | 2025-08-07 | 5.370 | 5,215,608 | +51,000 | 0.06% | 28,007,815 |
| 2025-08-08 | 2025-08-06 | 5.440 | 5,164,608 | +99,500 | 0.06% | 28,095,468 |
| 2025-08-07 | 2025-08-05 | 5.370 | 5,065,108 | +5,000 | 0.06% | 27,199,630 |
| 2025-08-06 | 2025-08-04 | 5.300 | 5,060,108 | -5,000 | 0.06% | 26,818,572 |
| 2025-08-05 | 2025-08-01 | 5.330 | 5,065,108 | +1,000 | 0.06% | 26,997,026 |
| 2025-08-04 | 2025-07-31 | 5.420 | 5,064,108 | -144,709 | 0.06% | 27,447,465 |
| 2025-08-01 | 2025-07-30 | 5.530 | 5,208,817 | +139,813 | 0.06% | 28,804,758 |
| 2025-07-31 | 2025-07-29 | 5.610 | 5,069,004 | -21,954 | 0.06% | 28,437,112 |
| 2025-07-30 | 2025-07-28 | 5.650 | 5,090,958 | +19,500 | 0.06% | 28,763,913 |
| 2025-07-29 | 2025-07-25 | 5.460 | 5,071,458 | +65,500 | 0.06% | 27,690,161 |
| 2025-07-28 | 2025-07-24 | 5.320 | 5,005,958 | +439,000 | 0.06% | 26,631,697 |
| 2025-07-25 | 2025-07-23 | 5.020 | 4,566,958 | -48,000 | 0.06% | 22,926,129 |
| 2025-07-24 | 2025-07-22 | 5.020 | 4,614,958 | +14,000 | 0.06% | 23,167,089 |
| 2025-07-22 | 2025-07-18 | 4.960 | 4,600,958 | +24,000 | 0.06% | 22,820,752 |
| 2025-07-21 | 2025-07-17 | 4.950 | 4,576,958 | -22,848 | 0.06% | 22,655,942 |
| 2025-07-18 | 2025-07-16 | 4.920 | 4,599,806 | -20,000 | 0.06% | 22,631,046 |
| 2025-07-17 | 2025-07-15 | 4.880 | 4,619,806 | +8,795 | 0.06% | 22,544,653 |
| 2025-07-16 | 2025-07-14 | 4.940 | 4,611,011 | -13,000 | 0.06% | 22,778,394 |
| 2025-07-15 | 2025-07-11 | 4.960 | 4,624,011 | +200,000 | 0.06% | 22,935,095 |
| 2025-07-14 | 2025-07-10 | 4.890 | 4,424,011 | +23,000 | 0.05% | 21,633,414 |
| 2025-07-11 | 2025-07-09 | 4.780 | 4,401,011 | +46,500 | 0.05% | 21,036,833 |
| 2025-07-10 | 2025-07-08 | 4.810 | 4,354,511 | +44,500 | 0.05% | 20,945,198 |
| 2025-07-09 | 2025-07-07 | 4.720 | 4,310,011 | +1,758 | 0.05% | 20,343,252 |
| 2025-07-08 | 2025-07-04 | 4.720 | 4,308,253 | +2,000 | 0.05% | 20,334,954 |
| 2025-07-07 | 2025-07-03 | 4.740 | 4,306,253 | -46,500 | 0.05% | 20,411,639 |
| 2025-07-04 | 2025-07-02 | 4.720 | 4,352,753 | -9,500 | 0.05% | 20,544,994 |
| 2025-07-03 | 2025-06-30 | 4.670 | 4,362,253 | +66,500 | 0.05% | 20,371,722 |
| 2025-07-02 | 2025-06-27 | 4.730 | 4,295,753 | +75,000 | 0.05% | 20,318,912 |
| 2025-06-30 | 2025-06-26 | 4.680 | 4,220,753 | +108,000 | 0.05% | 19,753,124 |
| 2025-06-27 | 2025-06-25 | 4.620 | 4,112,753 | +30,500 | 0.05% | 19,000,919 |
| 2025-06-26 | 2025-06-24 | 4.500 | 4,082,253 | +22,500 | 0.05% | 18,370,138 |
| 2025-06-25 | 2025-06-23 | 4.450 | 4,059,753 | -5,000 | 0.05% | 18,065,901 |
| 2025-06-24 | 2025-06-20 | 4.420 | 4,064,753 | +3,500 | 0.05% | 17,966,208 |
| 2025-06-23 | 2025-06-19 | 4.420 | 4,061,253 | -2,000 | 0.05% | 17,950,738 |
| 2025-06-19 | 2025-06-17 | 4.620 | 4,063,253 | -1,000 | 0.05% | 18,772,229 |
| 2025-06-18 | 2025-06-16 | 4.650 | 4,064,253 | -40,500 | 0.05% | 18,898,776 |
| 2025-06-17 | 2025-06-13 | 4.610 | 4,104,753 | -4,000 | 0.05% | 18,922,911 |
| 2025-06-16 | 2025-06-12 | 4.680 | 4,108,753 | -6,385 | 0.05% | 19,228,964 |
| 2025-06-13 | 2025-06-11 | 4.680 | 4,115,138 | +5,000 | 0.05% | 19,258,846 |
| 2025-06-12 | 2025-06-10 | 4.640 | 4,110,138 | -19,500 | 0.05% | 19,071,398 |
| 2025-06-11 | 2025-06-09 | 4.570 | 4,129,638 | +5,929 | 0.05% | 18,871,548 |
| 2025-06-10 | 2025-06-06 | 4.489 | 4,123,709 | +4,979 | 0.05% | 18,513,123 |
| 2025-06-09 | 2025-06-05 | 4.570 | 4,118,730 | -996 | 0.05% | 18,821,701 |
| 2025-06-06 | 2025-06-04 | 4.520 | 4,119,726 | -13,940 | 0.05% | 18,619,370 |
| 2025-06-05 | 2025-06-03 | 4.580 | 4,133,666 | -74,731 | 0.05% | 18,931,471 |
| 2025-06-04 | 2025-06-02 | 4.550 | 4,208,397 | +13,442 | 0.05% | 19,146,926 |
| 2025-06-03 | 2025-05-30 | 4.610 | 4,194,955 | +110,022 | 0.05% | 19,338,560 |
| 2025-05-30 | 2025-05-28 | 4.289 | 4,084,933 | -1,494 | 0.05% | 17,518,502 |
| 2025-05-27 | 2025-05-23 | 4.208 | 4,086,427 | +3,485 | 0.05% | 17,196,573 |
| 2025-05-26 | 2025-05-22 | 4.248 | 4,082,942 | -10,645 | 0.05% | 17,345,935 |
| 2025-05-23 | 2025-05-21 | 4.359 | 4,093,587 | +10,455 | 0.05% | 17,843,412 |
| 2025-05-20 | 2025-05-16 | 4.309 | 4,083,132 | -996 | 0.05% | 17,592,796 |
| 2025-05-19 | 2025-05-15 | 4.299 | 4,084,128 | -2,987 | 0.05% | 17,556,068 |
| 2025-05-16 | 2025-05-14 | 4.289 | 4,087,115 | -11,948 | 0.05% | 17,527,859 |
| 2025-05-15 | 2025-05-13 | 4.238 | 4,099,063 | -4,978 | 0.05% | 17,373,255 |
| 2025-05-14 | 2025-05-12 | 4.228 | 4,104,041 | +497 | 0.05% | 17,353,134 |
| 2025-05-13 | 2025-05-09 | 4.138 | 4,103,544 | -51,774 | 0.05% | 16,980,108 |
| 2025-05-12 | 2025-05-08 | 4.158 | 4,155,318 | +9,458 | 0.05% | 17,277,812 |
| 2025-05-09 | 2025-05-07 | 4.128 | 4,145,860 | -7,965 | 0.05% | 17,113,569 |
| 2025-05-08 | 2025-05-06 | 4.168 | 4,153,825 | +15,987 | 0.05% | 17,313,323 |
| 2025-05-07 | 2025-05-02 | 4.218 | 4,137,838 | -4,979 | 0.05% | 17,454,480 |
| 2025-05-06 | 2025-04-30 | 4.048 | 4,142,817 | -49,783 | 0.05% | 16,768,142 |
| 2025-04-30 | 2025-04-28 | 3.967 | 4,192,600 | +15,511 | 0.05% | 16,632,773 |
| 2025-04-29 | 2025-04-25 | 4.048 | 4,177,089 | +996 | 0.05% | 16,906,859 |
| 2025-04-28 | 2025-04-24 | 3.987 | 4,176,093 | +53,766 | 0.05% | 16,651,172 |
| 2025-04-25 | 2025-04-23 | 4.027 | 4,122,327 | -996 | 0.05% | 16,602,403 |
| 2025-04-24 | 2025-04-22 | 4.017 | 4,123,323 | -1,493 | 0.05% | 16,565,002 |
| 2025-04-23 | 2025-04-17 | 4.017 | 4,124,816 | +1,493 | 0.05% | 16,571,000 |
| 2025-04-17 | 2025-04-15 | 4.068 | 4,123,323 | +11,451 | 0.05% | 16,772,064 |
| 2025-04-16 | 2025-04-14 | 4.108 | 4,111,872 | -5,476 | 0.05% | 16,890,676 |
| 2025-04-15 | 2025-04-11 | 4.027 | 4,117,348 | -1,494 | 0.05% | 16,582,351 |
| 2025-04-11 | 2025-04-09 | 3.997 | 4,118,842 | -44,805 | 0.05% | 16,464,265 |
| 2025-04-10 | 2025-04-08 | 3.937 | 4,163,647 | -54,264 | 0.05% | 16,392,459 |
| 2025-04-09 | 2025-04-07 | 3.847 | 4,217,911 | -30,866 | 0.05% | 16,224,837 |
| 2025-04-08 | 2025-04-03 | 4.319 | 4,248,777 | +1,493 | 0.05% | 18,349,175 |
| 2025-04-03 | 2025-04-01 | 4.449 | 4,247,284 | -19,415 | 0.05% | 18,897,275 |
| 2025-04-02 | 2025-03-31 | 4.188 | 4,266,699 | -56,256 | 0.05% | 17,869,492 |
| 2025-04-01 | 2025-03-28 | 4.349 | 4,322,955 | -4,480 | 0.05% | 18,799,779 |
| 2025-03-31 | 2025-03-27 | 4.329 | 4,327,435 | -84,632 | 0.05% | 18,732,337 |
| 2025-03-28 | 2025-03-26 | 4.279 | 4,412,067 | -15,931 | 0.05% | 18,877,125 |
| 2025-03-27 | 2025-03-25 | 4.198 | 4,427,998 | +996 | 0.05% | 18,589,506 |
| 2025-03-26 | 2025-03-24 | 4.319 | 4,427,002 | +9,459 | 0.05% | 19,118,874 |
| 2025-03-25 | 2025-03-21 | 4.319 | 4,417,543 | +52,770 | 0.05% | 19,078,024 |
| 2025-03-24 | 2025-03-20 | 4.510 | 4,364,773 | +37,836 | 0.05% | 19,683,039 |
| 2025-03-21 | 2025-03-19 | 4.600 | 4,326,937 | +13,441 | 0.05% | 19,903,534 |
| 2025-03-20 | 2025-03-18 | 4.620 | 4,313,496 | +39,827 | 0.05% | 19,928,352 |
| 2025-03-19 | 2025-03-17 | 4.540 | 4,273,669 | +42,316 | 0.05% | 19,400,971 |
| 2025-03-18 | 2025-03-14 | 4.550 | 4,231,353 | -28,874 | 0.05% | 19,251,368 |
| 2025-03-17 | 2025-03-13 | 4.469 | 4,260,227 | +20,909 | 0.05% | 19,040,436 |
| 2025-03-14 | 2025-03-12 | 4.540 | 4,239,318 | +14,935 | 0.05% | 19,245,029 |
| 2025-03-13 | 2025-03-11 | 4.570 | 4,224,383 | +17,922 | 0.05% | 19,304,512 |
| 2025-03-12 | 2025-03-10 | 4.600 | 4,206,461 | -1,158 | 0.05% | 19,349,355 |
| 2025-03-11 | 2025-03-07 | 4.630 | 4,207,619 | -4,481 | 0.05% | 19,481,459 |
| 2025-03-10 | 2025-03-06 | 4.600 | 4,212,100 | -66,709 | 0.05% | 19,375,294 |
| 2025-03-07 | 2025-03-05 | 4.449 | 4,278,809 | -15,433 | 0.05% | 19,037,537 |
| 2025-03-06 | 2025-03-04 | 4.399 | 4,294,242 | +45,247 | 0.05% | 18,890,557 |
| 2025-03-05 | 2025-03-03 | 4.489 | 4,248,995 | -12,944 | 0.05% | 19,075,586 |
| 2025-03-04 | 2025-02-28 | 4.419 | 4,261,939 | -2,489 | 0.05% | 18,834,064 |
| 2025-03-03 | 2025-02-27 | 4.540 | 4,264,428 | +10,854 | 0.05% | 19,359,020 |
| 2025-02-28 | 2025-02-26 | 4.550 | 4,253,574 | -48,290 | 0.05% | 19,352,467 |
| 2025-02-27 | 2025-02-25 | 4.399 | 4,301,864 | +1,991 | 0.05% | 18,924,087 |
| 2025-02-26 | 2025-02-24 | 4.479 | 4,299,873 | +43,810 | 0.05% | 19,260,814 |
| 2025-02-25 | 2025-02-21 | 4.379 | 4,256,063 | +5,532 | 0.05% | 18,637,115 |
| 2025-02-24 | 2025-02-20 | 4.349 | 4,250,531 | -39,827 | 0.05% | 18,484,820 |
| 2025-02-20 | 2025-02-18 | 4.389 | 4,290,358 | +29,870 | 0.05% | 18,830,381 |
| 2025-02-19 | 2025-02-17 | 4.399 | 4,260,488 | -8,961 | 0.05% | 18,742,072 |
| 2025-02-18 | 2025-02-14 | 4.369 | 4,269,449 | -60,238 | 0.05% | 18,652,851 |
| 2025-02-17 | 2025-02-13 | 4.248 | 4,329,687 | +28,376 | 0.05% | 18,394,205 |
| 2025-02-14 | 2025-02-12 | 4.349 | 4,301,311 | +5,477 | 0.05% | 18,705,653 |
| 2025-02-13 | 2025-02-11 | 4.268 | 4,295,834 | -97,576 | 0.05% | 18,336,674 |
| 2025-02-12 | 2025-02-10 | 4.379 | 4,393,410 | +61,234 | 0.05% | 19,238,551 |
| 2025-02-11 | 2025-02-07 | 4.268 | 4,332,176 | -24,394 | 0.05% | 18,491,799 |
| 2025-02-07 | 2025-02-05 | 4.178 | 4,356,570 | +24,891 | 0.05% | 18,202,128 |
| 2025-02-06 | 2025-02-04 | 4.178 | 4,331,679 | +29,871 | 0.05% | 18,098,132 |
| 2025-02-04 | 2025-01-28 | 4.268 | 4,301,808 | -498 | 0.05% | 18,362,174 |
| 2025-01-27 | 2025-01-23 | 4.228 | 4,302,306 | -14,935 | 0.05% | 18,191,459 |
| 2025-01-24 | 2025-01-22 | 4.188 | 4,317,241 | +1,991 | 0.05% | 18,081,168 |
| 2025-01-23 | 2025-01-21 | 4.258 | 4,315,250 | +10,952 | 0.05% | 18,376,211 |
| 2025-01-22 | 2025-01-20 | 4.238 | 4,304,298 | -19,913 | 0.05% | 18,243,112 |
| 2025-01-21 | 2025-01-17 | 4.208 | 4,324,211 | -14,935 | 0.05% | 18,197,220 |
| 2025-01-20 | 2025-01-16 | 4.158 | 4,339,146 | -13,940 | 0.05% | 18,042,169 |
| 2025-01-16 | 2025-01-14 | 4.168 | 4,353,086 | -23,896 | 0.05% | 18,143,852 |
| 2025-01-15 | 2025-01-13 | 4.108 | 4,376,982 | -39,826 | 0.05% | 17,979,691 |
| 2025-01-13 | 2025-01-09 | 4.238 | 4,416,808 | +1,991 | 0.05% | 18,719,969 |
| 2025-01-10 | 2025-01-08 | 4.268 | 4,414,817 | +19,913 | 0.05% | 18,844,550 |
| 2025-01-08 | 2025-01-06 | 4.339 | 4,394,904 | +11,450 | 0.05% | 19,068,533 |
| 2025-01-07 | 2025-01-03 | 4.379 | 4,383,454 | +11,506 | 0.05% | 19,194,954 |
| 2025-01-06 | 2025-01-02 | 4.429 | 4,371,948 | +38,832 | 0.05% | 19,364,118 |
| 2025-01-03 | 2024-12-31 | 4.560 | 4,333,116 | +19,913 | 0.05% | 19,757,879 |
| 2025-01-02 | 2024-12-27 | 4.660 | 4,313,203 | -16,429 | 0.05% | 20,100,276 |
| 2024-12-30 | 2024-12-24 | 4.660 | 4,329,632 | +498 | 0.05% | 20,176,838 |
| 2024-12-27 | 2024-12-20 | 4.570 | 4,329,134 | +33,853 | 0.05% | 19,783,201 |
| 2024-12-23 | 2024-12-19 | 4.660 | 4,295,281 | +19,416 | 0.05% | 20,016,756 |
| 2024-12-20 | 2024-12-18 | 4.720 | 4,275,865 | -14,438 | 0.05% | 20,183,942 |
| 2024-12-19 | 2024-12-17 | 4.670 | 4,290,303 | -11,450 | 0.05% | 20,036,648 |
| 2024-12-18 | 2024-12-16 | 4.720 | 4,301,753 | -18,503 | 0.05% | 20,306,144 |
| 2024-12-17 | 2024-12-13 | 4.670 | 4,320,256 | +40,380 | 0.05% | 20,176,535 |
| 2024-12-16 | 2024-12-12 | 4.730 | 4,279,876 | +498 | 0.05% | 20,245,860 |
| 2024-12-13 | 2024-12-11 | 4.640 | 4,279,378 | -19,416 | 0.05% | 19,856,686 |
| 2024-12-12 | 2024-12-10 | 4.449 | 4,298,794 | -10,454 | 0.05% | 19,126,456 |
| 2024-12-11 | 2024-12-09 | 4.449 | 4,309,248 | -30,866 | 0.05% | 19,172,969 |
| 2024-12-10 | 2024-12-06 | 4.369 | 4,340,114 | -10,952 | 0.05% | 18,961,581 |
| 2024-12-09 | 2024-12-05 | 4.289 | 4,351,066 | +498 | 0.05% | 18,659,830 |
| 2024-12-02 | 2024-11-28 | 4.218 | 4,350,568 | +497 | 0.05% | 18,351,831 |
| 2024-11-29 | 2024-11-27 | 4.258 | 4,350,071 | -14,935 | 0.05% | 18,524,494 |
| 2024-11-28 | 2024-11-26 | 4.188 | 4,365,006 | -399 | 0.05% | 18,281,214 |
| 2024-11-27 | 2024-11-25 | 4.168 | 4,365,405 | -498 | 0.05% | 18,195,198 |
| 2024-11-26 | 2024-11-22 | 4.208 | 4,365,903 | +19,914 | 0.05% | 18,372,669 |
| 2024-11-25 | 2024-11-21 | 4.319 | 4,345,989 | +10,454 | 0.05% | 18,769,004 |
| 2024-11-22 | 2024-11-20 | 4.349 | 4,335,535 | +3,983 | 0.05% | 18,854,488 |
| 2024-11-21 | 2024-11-19 | 4.349 | 4,331,552 | -9,957 | 0.05% | 18,837,166 |
| 2024-11-20 | 2024-11-18 | 4.329 | 4,341,509 | -9,957 | 0.05% | 18,793,260 |
| 2024-11-18 | 2024-11-14 | 4.309 | 4,351,466 | +51,277 | 0.05% | 18,748,953 |
| 2024-11-14 | 2024-11-12 | 4.479 | 4,300,189 | +11,949 | 0.05% | 19,262,229 |
| 2024-11-13 | 2024-11-11 | 4.550 | 4,288,240 | +16,926 | 0.05% | 19,510,187 |
| 2024-11-12 | 2024-11-08 | 4.660 | 4,271,314 | +5,130 | 0.05% | 19,905,066 |
| 2024-11-11 | 2024-11-07 | 4.710 | 4,266,184 | -73,680 | 0.05% | 20,095,396 |
| 2024-11-08 | 2024-11-06 | 4.560 | 4,339,864 | -26,883 | 0.05% | 19,788,648 |
| 2024-11-07 | 2024-11-05 | 4.660 | 4,366,747 | -31,862 | 0.05% | 20,349,800 |
| 2024-11-06 | 2024-11-04 | 4.530 | 4,398,609 | -50,779 | 0.05% | 19,923,978 |
| 2024-11-05 | 2024-11-01 | 4.469 | 4,449,388 | -17,424 | 0.05% | 19,885,863 |
| 2024-11-04 | 2024-10-31 | 4.429 | 4,466,812 | -10,952 | 0.05% | 19,784,287 |
| 2024-11-01 | 2024-10-30 | 4.479 | 4,477,764 | +2,987 | 0.05% | 20,057,657 |
| 2024-10-31 | 2024-10-29 | 4.530 | 4,474,777 | -8,961 | 0.05% | 20,268,989 |
| 2024-10-30 | 2024-10-28 | 4.540 | 4,483,738 | +54,761 | 0.06% | 20,354,611 |
| 2024-10-29 | 2024-10-25 | 4.580 | 4,428,977 | +12,944 | 0.05% | 20,283,944 |
| 2024-10-28 | 2024-10-24 | 4.520 | 4,416,033 | +14,437 | 0.05% | 19,958,549 |
| 2024-10-25 | 2024-10-23 | 4.640 | 4,401,596 | -80,649 | 0.05% | 20,423,788 |
| 2024-10-24 | 2024-10-22 | 4.630 | 4,482,245 | +7,468 | 0.05% | 20,752,989 |
| 2024-10-23 | 2024-10-21 | 4.620 | 4,474,777 | +9,956 | 0.05% | 20,673,470 |
| 2024-10-22 | 2024-10-18 | 4.720 | 4,464,821 | -83,636 | 0.05% | 21,075,896 |
| 2024-10-21 | 2024-10-17 | 4.550 | 4,548,457 | +11,450 | 0.06% | 20,694,095 |
| 2024-10-18 | 2024-10-16 | 4.650 | 4,537,007 | +176,290 | 0.06% | 21,097,674 |
| 2024-10-17 | 2024-10-15 | 4.761 | 4,360,717 | +38,495 | 0.05% | 20,759,667 |
| 2024-10-16 | 2024-10-14 | 5.022 | 4,322,222 | +59,164 | 0.05% | 21,705,071 |
| 2024-10-15 | 2024-10-10 | 5.203 | 4,263,058 | +63,723 | 0.05% | 22,178,652 |
| 2024-10-14 | 2024-10-09 | 5.182 | 4,199,335 | +43,810 | 0.05% | 21,762,780 |
| 2024-10-10 | 2024-10-08 | 5.574 | 4,155,525 | -5,477 | 0.05% | 23,163,438 |
| 2024-10-09 | 2024-10-07 | 6.207 | 4,161,002 | -94,091 | 0.05% | 25,826,797 |
| 2024-10-08 | 2024-10-04 | 5.434 | 4,255,093 | -61,731 | 0.05% | 23,120,140 |
| 2024-10-07 | 2024-10-03 | 5.303 | 4,316,824 | +24,892 | 0.05% | 22,891,930 |
| 2024-10-04 | 2024-10-02 | 5.474 | 4,291,932 | -71,960 | 0.05% | 23,492,730 |
| 2024-10-03 | 2024-09-30 | 5.002 | 4,363,892 | +16,871 | 0.05% | 21,826,670 |
| 2024-10-02 | 2024-09-27 | 4.801 | 4,347,021 | -1,752 | 0.05% | 20,869,103 |
| 2024-09-30 | 2024-09-26 | 4.600 | 4,348,773 | -69,642 | 0.05% | 20,003,978 |
| 2024-09-27 | 2024-09-25 | 4.319 | 4,418,415 | -66,709 | 0.05% | 19,081,790 |
| 2024-09-26 | 2024-09-24 | 4.238 | 4,485,124 | -40,325 | 0.05% | 19,009,516 |
| 2024-09-25 | 2024-09-23 | 4.078 | 4,525,449 | +10,454 | 0.06% | 18,453,207 |
| 2024-09-24 | 2024-09-20 | 4.048 | 4,514,995 | +18,420 | 0.06% | 18,274,540 |
| 2024-09-23 | 2024-09-19 | 4.068 | 4,496,575 | -19,913 | 0.06% | 18,290,308 |
| 2024-09-13 | 2024-09-11 | 3.937 | 4,516,488 | +10,952 | 0.06% | 17,781,610 |
| 2024-09-12 | 2024-09-10 | 3.937 | 4,505,536 | +9,957 | 0.06% | 17,738,491 |
| 2024-09-09 | 2024-09-04 | 4.027 | 4,495,579 | -18,420 | 0.06% | 18,105,651 |
| 2024-09-04 | 2024-09-02 | 4.017 | 4,513,999 | +9,459 | 0.06% | 18,134,500 |
| 2024-09-03 | 2024-08-30 | 4.068 | 4,504,540 | +996 | 0.06% | 18,322,706 |
| 2024-09-02 | 2024-08-29 | 4.218 | 4,503,544 | -8,464 | 0.06% | 18,997,123 |
| 2024-08-30 | 2024-08-28 | 4.158 | 4,512,008 | +9,957 | 0.06% | 18,760,929 |
| 2024-08-22 | 2024-08-20 | 4.118 | 4,502,051 | +10,953 | 0.06% | 18,538,663 |
| 2024-08-20 | 2024-08-16 | 4.118 | 4,491,098 | +995 | 0.06% | 18,493,561 |
| 2024-08-16 | 2024-08-14 | 4.118 | 4,490,103 | +2,987 | 0.06% | 18,489,463 |
| 2024-08-14 | 2024-08-12 | 4.218 | 4,487,116 | +498 | 0.06% | 18,927,826 |
| 2024-08-13 | 2024-08-09 | 4.289 | 4,486,618 | -7,965 | 0.06% | 19,241,154 |
| 2024-08-12 | 2024-08-08 | 4.238 | 4,494,583 | -17,425 | 0.06% | 19,049,606 |
| 2024-08-09 | 2024-08-07 | 4.148 | 4,512,008 | -10,952 | 0.06% | 18,715,613 |
| 2024-08-08 | 2024-08-06 | 3.997 | 4,522,960 | -10,455 | 0.06% | 18,079,648 |
| 2024-08-07 | 2024-08-05 | 3.957 | 4,533,415 | -1,991 | 0.06% | 17,939,314 |
| 2024-08-05 | 2024-08-01 | 4.058 | 4,535,406 | +1,751 | 0.06% | 18,402,706 |
| 2024-08-02 | 2024-07-31 | 4.088 | 4,533,655 | -26,144 | 0.06% | 18,532,202 |
| 2024-07-29 | 2024-07-25 | 4.048 | 4,559,799 | -498 | 0.06% | 18,455,886 |
| 2024-07-25 | 2024-07-23 | 4.138 | 4,560,297 | +4,927 | 0.06% | 18,870,112 |
| 2024-07-23 | 2024-07-19 | 4.148 | 4,555,370 | -2,489 | 0.06% | 18,895,477 |
| 2024-07-22 | 2024-07-18 | 4.248 | 4,557,859 | +498 | 0.06% | 19,363,569 |
| 2024-07-19 | 2024-07-17 | 4.208 | 4,557,361 | -1,494 | 0.06% | 19,178,366 |
| 2024-07-17 | 2024-07-15 | 4.258 | 4,558,855 | +5,974 | 0.06% | 19,413,587 |
| 2024-07-16 | 2024-07-12 | 4.429 | 4,552,881 | +498 | 0.06% | 20,165,502 |
| 2024-07-10 | 2024-07-08 | 4.198 | 4,552,383 | +14,437 | 0.06% | 19,111,696 |
| 2024-07-09 | 2024-07-05 | 4.279 | 4,537,946 | +996 | 0.06% | 19,415,701 |
| 2024-07-05 | 2024-07-03 | 4.268 | 4,536,950 | +9,957 | 0.06% | 19,365,872 |
| 2024-07-04 | 2024-07-02 | 4.198 | 4,526,993 | +11,450 | 0.06% | 19,005,104 |
| 2024-07-03 | 2024-06-28 | 4.218 | 4,515,543 | +8,463 | 0.06% | 19,047,738 |
| 2024-07-02 | 2024-06-27 | 4.228 | 4,507,080 | +29,870 | 0.06% | 19,057,306 |
| 2024-06-27 | 2024-06-25 | 4.299 | 4,477,210 | +19,416 | 0.05% | 19,245,774 |
| 2024-06-26 | 2024-06-24 | 4.329 | 4,457,794 | +10,952 | 0.05% | 19,296,627 |
| 2024-06-25 | 2024-06-21 | 4.409 | 4,446,842 | -1,493 | 0.05% | 19,606,513 |
| 2024-06-24 | 2024-06-20 | 4.499 | 4,448,335 | +19,913 | 0.05% | 20,015,187 |
| 2024-06-21 | 2024-06-19 | 4.489 | 4,428,422 | +3,485 | 0.05% | 19,881,112 |
| 2024-06-20 | 2024-06-18 | 4.459 | 4,424,937 | -498 | 0.05% | 19,732,141 |
| 2024-06-19 | 2024-06-17 | 4.409 | 4,425,435 | +4,978 | 0.05% | 19,512,128 |
| 2024-06-18 | 2024-06-14 | 4.449 | 4,420,457 | +3,983 | 0.05% | 19,667,766 |
| 2024-06-17 | 2024-06-13 | 4.449 | 4,416,474 | +8,463 | 0.05% | 19,650,045 |
| 2024-06-14 | 2024-06-12 | 4.439 | 4,408,011 | +9,957 | 0.05% | 19,568,119 |
| 2024-06-13 | 2024-06-11 | 4.548 | 4,398,054 | +47,294 | 0.05% | 20,002,406 |
| 2024-06-12 | 2024-06-07 | 4.842 | 4,350,760 | +36,822 | 0.05% | 21,065,334 |
| 2024-06-11 | 2024-06-06 | 4.781 | 4,313,938 | +70,968 | 0.05% | 20,624,870 |
| 2024-06-07 | 2024-06-05 | 4.832 | 4,242,970 | +38,503 | 0.05% | 20,500,463 |
| 2024-06-06 | 2024-06-04 | 4.953 | 4,204,467 | -10,860 | 0.05% | 20,825,486 |
| 2024-06-05 | 2024-06-03 | 5.014 | 4,215,327 | -35,047 | 0.05% | 21,135,465 |
| 2024-06-04 | 2024-05-31 | 4.437 | 4,250,374 | -78,980 | 0.05% | 18,857,173 |
| 2024-06-03 | 2024-05-30 | 4.487 | 4,329,354 | +19,745 | 0.05% | 19,426,840 |
| 2024-05-31 | 2024-05-29 | 4.558 | 4,309,609 | -494 | 0.05% | 19,643,809 |
| 2024-05-30 | 2024-05-28 | 4.649 | 4,310,103 | +133,278 | 0.05% | 20,038,982 |
| 2024-05-29 | 2024-05-27 | 4.639 | 4,176,825 | +22,158 | 0.05% | 19,377,024 |
| 2024-05-28 | 2024-05-24 | 4.578 | 4,154,667 | +59,728 | 0.05% | 19,021,729 |
| 2024-05-27 | 2024-05-23 | 4.771 | 4,094,939 | +25,669 | 0.05% | 19,536,361 |
| 2024-05-24 | 2024-05-22 | 4.984 | 4,069,270 | +21,956 | 0.05% | 20,279,486 |
| 2024-05-23 | 2024-05-21 | 4.994 | 4,047,314 | +20,578 | 0.05% | 20,211,063 |
| 2024-05-22 | 2024-05-20 | 5.136 | 4,026,736 | +494 | 0.05% | 20,679,329 |
| 2024-05-21 | 2024-05-17 | 5.217 | 4,026,242 | -12,222 | 0.05% | 21,003,053 |
| 2024-05-20 | 2024-05-16 | 5.085 | 4,038,464 | +987 | 0.05% | 20,535,026 |
| 2024-05-17 | 2024-05-14 | 5.065 | 4,037,477 | -20,239 | 0.05% | 20,448,215 |
| 2024-05-16 | 2024-05-13 | 5.136 | 4,057,716 | +19,745 | 0.05% | 20,838,427 |
| 2024-05-14 | 2024-05-10 | 4.994 | 4,037,971 | -1,974 | 0.05% | 20,164,407 |
| 2024-05-13 | 2024-05-09 | 4.903 | 4,039,945 | -10,366 | 0.05% | 19,805,971 |
| 2024-05-10 | 2024-05-08 | 4.771 | 4,050,311 | -11,354 | 0.05% | 19,323,447 |
| 2024-05-09 | 2024-05-07 | 4.832 | 4,061,665 | -493 | 0.05% | 19,624,464 |
| 2024-05-08 | 2024-05-06 | 4.811 | 4,062,158 | -12,341 | 0.05% | 19,544,553 |
| 2024-05-07 | 2024-05-03 | 4.751 | 4,074,499 | +25,669 | 0.05% | 19,356,302 |
| 2024-05-06 | 2024-05-02 | 4.761 | 4,048,830 | +11,847 | 0.05% | 19,275,370 |
| 2024-05-03 | 2024-04-30 | 4.710 | 4,036,983 | -5,924 | 0.05% | 19,014,513 |
| 2024-05-02 | 2024-04-29 | 4.720 | 4,042,907 | -15,302 | 0.05% | 19,083,367 |
| 2024-04-30 | 2024-04-26 | 4.558 | 4,058,209 | -17,771 | 0.05% | 18,497,893 |
| 2024-04-29 | 2024-04-25 | 4.518 | 4,075,980 | -1,974 | 0.05% | 18,413,750 |
| 2024-04-26 | 2024-04-24 | 4.487 | 4,077,954 | -19,745 | 0.05% | 18,298,748 |
| 2024-04-25 | 2024-04-23 | 4.447 | 4,097,699 | +10,366 | 0.05% | 18,221,323 |
| 2024-04-23 | 2024-04-19 | 4.305 | 4,087,333 | +18,758 | 0.05% | 17,595,608 |
| 2024-04-17 | 2024-04-15 | 4.345 | 4,068,575 | +4,442 | 0.05% | 17,679,702 |
| 2024-04-16 | 2024-04-12 | 4.386 | 4,064,133 | +5,924 | 0.05% | 17,825,066 |
| 2024-04-15 | 2024-04-11 | 4.426 | 4,058,209 | +9,834 | 0.05% | 17,963,509 |
| 2024-04-12 | 2024-04-10 | 4.518 | 4,048,375 | -18,758 | 0.05% | 18,289,041 |
| 2024-04-11 | 2024-04-09 | 4.487 | 4,067,133 | +54,966 | 0.05% | 18,250,192 |
| 2024-04-10 | 2024-04-08 | 4.356 | 4,012,167 | -29,124 | 0.05% | 17,475,225 |
| 2024-04-09 | 2024-04-05 | 4.315 | 4,041,291 | -29,617 | 0.05% | 17,438,336 |
| 2024-04-05 | 2024-04-02 | 4.315 | 4,070,908 | +9,379 | 0.05% | 17,566,135 |
| 2024-04-03 | 2024-03-28 | 4.133 | 4,061,529 | +36,512 | 0.05% | 16,785,143 |
| 2024-04-02 | 2024-03-27 | 4.001 | 4,025,017 | -55,286 | 0.05% | 16,104,237 |
| 2024-03-28 | 2024-03-26 | 4.112 | 4,080,303 | -3,949 | 0.05% | 16,780,070 |
| 2024-03-27 | 2024-03-25 | 4.153 | 4,084,252 | -101,686 | 0.05% | 16,961,791 |
| 2024-03-25 | 2024-03-21 | 4.295 | 4,185,938 | -9,872 | 0.05% | 17,977,694 |
| 2024-03-22 | 2024-03-20 | 4.264 | 4,195,810 | +3,949 | 0.05% | 17,892,591 |
| 2024-03-21 | 2024-03-19 | 4.224 | 4,191,861 | +7,404 | 0.05% | 17,705,910 |
| 2024-03-20 | 2024-03-18 | 4.345 | 4,184,457 | -494 | 0.05% | 18,183,259 |
| 2024-03-18 | 2024-03-14 | 4.457 | 4,184,951 | +6,870 | 0.05% | 18,651,698 |
| 2024-03-14 | 2024-03-12 | 4.426 | 4,178,081 | +13,327 | 0.05% | 18,494,118 |
| 2024-03-13 | 2024-03-11 | 4.315 | 4,164,754 | -987 | 0.05% | 17,971,084 |
| 2024-03-12 | 2024-03-08 | 4.305 | 4,165,741 | +3,456 | 0.05% | 17,933,148 |
| 2024-03-08 | 2024-03-06 | 4.275 | 4,162,285 | +20,238 | 0.05% | 17,791,788 |
| 2024-03-01 | 2024-02-28 | 4.447 | 4,142,047 | +33,073 | 0.05% | 18,418,526 |
| 2024-02-29 | 2024-02-27 | 4.629 | 4,108,974 | +11,353 | 0.05% | 19,020,631 |
| 2024-02-28 | 2024-02-26 | 4.680 | 4,097,621 | +9,872 | 0.05% | 19,175,606 |
| 2024-02-27 | 2024-02-23 | 4.690 | 4,087,749 | +494 | 0.05% | 19,170,813 |
| 2024-02-26 | 2024-02-22 | 4.740 | 4,087,255 | -987 | 0.05% | 19,375,500 |
| 2024-02-23 | 2024-02-21 | 4.720 | 4,088,242 | +10,860 | 0.05% | 19,297,357 |
| 2024-02-22 | 2024-02-20 | 4.710 | 4,077,382 | -1,975 | 0.05% | 19,204,795 |
| 2024-02-21 | 2024-02-19 | 4.740 | 4,079,357 | +15,302 | 0.05% | 19,338,060 |
| 2024-02-20 | 2024-02-16 | 4.923 | 4,064,055 | -24,187 | 0.05% | 20,006,503 |
| 2024-02-16 | 2024-02-14 | 4.518 | 4,088,242 | -15,796 | 0.05% | 18,469,145 |
| 2024-02-15 | 2024-02-09 | 4.437 | 4,104,038 | +494 | 0.05% | 18,207,940 |
| 2024-02-08 | 2024-02-06 | 4.416 | 4,103,544 | -1,481 | 0.05% | 18,122,617 |
| 2024-02-07 | 2024-02-05 | 4.143 | 4,105,025 | -988 | 0.05% | 17,006,480 |
| 2024-02-06 | 2024-02-02 | 4.193 | 4,106,013 | -256 | 0.05% | 17,218,527 |
| 2024-02-01 | 2024-01-30 | 4.204 | 4,106,269 | -987 | 0.05% | 17,261,194 |
| 2024-01-30 | 2024-01-26 | 4.447 | 4,107,256 | -2,962 | 0.05% | 18,263,820 |
| 2024-01-29 | 2024-01-25 | 4.477 | 4,110,218 | -7,898 | 0.05% | 18,401,891 |
| 2024-01-25 | 2024-01-23 | 4.244 | 4,118,116 | -494 | 0.05% | 17,477,847 |
| 2024-01-23 | 2024-01-19 | 4.244 | 4,118,610 | +6,417 | 0.05% | 17,479,943 |
| 2024-01-22 | 2024-01-18 | 4.345 | 4,112,193 | -987 | 0.05% | 17,869,241 |
| 2024-01-19 | 2024-01-17 | 4.356 | 4,113,180 | -3,949 | 0.05% | 17,915,193 |
| 2024-01-17 | 2024-01-15 | 4.659 | 4,117,129 | -13,821 | 0.05% | 19,183,491 |
| 2024-01-15 | 2024-01-11 | 4.578 | 4,130,950 | -494 | 0.05% | 18,913,143 |
| 2024-01-11 | 2024-01-09 | 4.599 | 4,131,444 | +14,315 | 0.05% | 18,999,101 |
| 2024-01-10 | 2024-01-08 | 4.578 | 4,117,129 | -24,187 | 0.05% | 18,849,865 |
| 2024-01-09 | 2024-01-05 | 4.670 | 4,141,316 | -11,354 | 0.05% | 19,338,137 |
| 2024-01-08 | 2024-01-04 | 4.659 | 4,152,670 | -13,328 | 0.05% | 19,349,092 |
| 2024-01-03 | 2023-12-29 | 4.649 | 4,165,998 | -1,480 | 0.05% | 19,368,994 |
| 2023-12-29 | 2023-12-27 | 4.477 | 4,167,478 | +5,429 | 0.05% | 18,658,250 |
| 2023-12-22 | 2023-12-20 | 4.396 | 4,162,049 | +10,016 | 0.05% | 18,296,678 |
| 2023-12-18 | 2023-12-14 | 4.305 | 4,152,033 | -494 | 0.05% | 17,874,136 |
| 2023-12-15 | 2023-12-13 | 4.386 | 4,152,527 | -493 | 0.05% | 18,212,757 |
| 2023-12-13 | 2023-12-11 | 4.305 | 4,153,020 | -2,136 | 0.05% | 17,878,385 |
| 2023-12-07 | 2023-12-05 | 4.315 | 4,155,156 | +2,962 | 0.05% | 17,929,669 |
| 2023-12-05 | 2023-12-01 | 4.518 | 4,152,194 | +1,975 | 0.05% | 18,758,056 |
| 2023-12-04 | 2023-11-30 | 4.507 | 4,150,219 | +13,441 | 0.05% | 18,707,095 |
| 2023-12-01 | 2023-11-29 | 4.761 | 4,136,778 | -12,834 | 0.05% | 19,694,067 |
| 2023-11-30 | 2023-11-28 | 4.842 | 4,149,612 | +15,302 | 0.05% | 20,091,424 |
| 2023-11-29 | 2023-11-27 | 4.811 | 4,134,310 | -3,949 | 0.05% | 19,891,703 |
| 2023-11-28 | 2023-11-24 | 4.862 | 4,138,259 | +184,121 | 0.05% | 20,120,290 |
| 2023-11-27 | 2023-11-23 | 4.862 | 3,954,138 | -19,745 | 0.05% | 19,225,090 |
| 2023-11-24 | 2023-11-22 | 4.751 | 3,973,883 | +494 | 0.05% | 18,878,316 |
| 2023-11-23 | 2023-11-21 | 4.761 | 3,973,389 | -1,481 | 0.05% | 18,916,216 |
| 2023-11-20 | 2023-11-16 | 4.619 | 3,974,870 | +494 | 0.05% | 18,359,595 |
| 2023-11-17 | 2023-11-15 | 4.730 | 3,974,376 | +23,752 | 0.05% | 18,800,143 |
| 2023-11-16 | 2023-11-14 | 4.670 | 3,950,624 | +10,859 | 0.05% | 18,447,688 |
| 2023-11-13 | 2023-11-09 | 4.903 | 3,939,765 | -24,681 | 0.05% | 19,314,835 |
| 2023-11-10 | 2023-11-08 | 4.842 | 3,964,446 | +11,354 | 0.05% | 19,194,895 |
| 2023-11-08 | 2023-11-06 | 4.963 | 3,953,092 | -11,354 | 0.05% | 19,620,421 |
| 2023-11-06 | 2023-11-02 | 4.680 | 3,964,446 | -26,162 | 0.05% | 18,552,388 |
| 2023-10-31 | 2023-10-27 | 4.761 | 3,990,608 | -1,690 | 0.05% | 18,998,191 |
| 2023-10-30 | 2023-10-26 | 4.639 | 3,992,298 | +16,290 | 0.05% | 18,520,971 |
| 2023-10-27 | 2023-10-25 | 4.710 | 3,976,008 | +4,936 | 0.05% | 18,727,316 |
| 2023-10-20 | 2023-10-18 | 4.801 | 3,971,072 | +7,898 | 0.05% | 19,066,081 |
| 2023-10-19 | 2023-10-17 | 4.862 | 3,963,174 | +19,745 | 0.05% | 19,269,024 |
| 2023-10-18 | 2023-10-16 | 4.872 | 3,943,429 | +26,655 | 0.05% | 19,212,967 |
| 2023-10-16 | 2023-10-12 | 5.024 | 3,916,774 | +1,975 | 0.05% | 19,678,207 |
| 2023-10-13 | 2023-10-11 | 4.953 | 3,914,799 | -10,860 | 0.05% | 19,390,708 |
| 2023-10-12 | 2023-10-10 | 4.973 | 3,925,659 | -31,592 | 0.05% | 19,524,027 |
| 2023-10-10 | 2023-10-06 | 4.832 | 3,957,251 | +4,937 | 0.05% | 19,119,974 |
| 2023-10-09 | 2023-10-05 | 4.781 | 3,952,314 | +2,468 | 0.05% | 18,895,952 |
| 2023-10-06 | 2023-10-04 | 4.781 | 3,949,846 | -10,860 | 0.05% | 18,884,152 |
| 2023-10-04 | 2023-09-29 | 5.014 | 3,960,706 | +1,690 | 0.05% | 19,858,806 |
| 2023-10-03 | 2023-09-28 | 4.882 | 3,959,016 | +10,860 | 0.05% | 19,329,011 |
| 2023-09-29 | 2023-09-27 | 4.973 | 3,948,156 | -14,809 | 0.05% | 19,635,914 |
| 2023-09-28 | 2023-09-26 | 4.862 | 3,962,965 | +9,873 | 0.05% | 19,268,007 |
| 2023-09-27 | 2023-09-25 | 4.882 | 3,953,092 | +35,540 | 0.05% | 19,300,088 |
| 2023-09-22 | 2023-09-20 | 4.822 | 3,917,552 | -19,744 | 0.05% | 18,888,482 |
| 2023-09-21 | 2023-09-19 | 4.842 | 3,937,296 | -7,898 | 0.05% | 19,063,441 |
| 2023-09-20 | 2023-09-18 | 4.892 | 3,945,194 | -9,873 | 0.05% | 19,301,489 |
| 2023-09-18 | 2023-09-14 | 4.872 | 3,955,067 | -1,481 | 0.05% | 19,269,669 |
| 2023-09-15 | 2023-09-13 | 4.903 | 3,956,548 | -493 | 0.05% | 19,397,115 |
| 2023-09-11 | 2023-09-06 | 4.933 | 3,957,041 | +12,952 | 0.05% | 19,519,776 |
| 2023-09-07 | 2023-09-05 | 4.953 | 3,944,089 | +19,252 | 0.05% | 19,535,786 |
| 2023-09-06 | 2023-09-04 | 4.984 | 3,924,837 | +2,961 | 0.05% | 19,559,694 |
| 2023-09-05 | 2023-08-31 | 4.973 | 3,921,876 | +4,937 | 0.05% | 19,505,212 |
| 2023-08-31 | 2023-08-29 | 5.125 | 3,916,939 | -7,397 | 0.05% | 20,075,790 |
| 2023-08-30 | 2023-08-28 | 4.973 | 3,924,336 | +3,455 | 0.05% | 19,517,447 |
| 2023-08-29 | 2023-08-25 | 4.872 | 3,920,881 | -1,974 | 0.05% | 19,103,110 |
| 2023-08-25 | 2023-08-23 | 4.811 | 3,922,855 | +48,813 | 0.05% | 18,874,315 |
| 2023-08-23 | 2023-08-21 | 4.801 | 3,874,042 | -27,149 | 0.05% | 18,600,216 |
| 2023-08-22 | 2023-08-18 | 4.892 | 3,901,191 | +4,936 | 0.05% | 19,086,209 |
| 2023-08-21 | 2023-08-17 | 4.994 | 3,896,255 | +25,669 | 0.05% | 19,456,720 |
| 2023-08-18 | 2023-08-16 | 5.034 | 3,870,586 | +16,624 | 0.05% | 19,485,360 |
| 2023-08-17 | 2023-08-15 | 5.095 | 3,853,962 | -494 | 0.05% | 19,635,897 |
| 2023-08-16 | 2023-08-14 | 5.065 | 3,854,456 | +10,860 | 0.05% | 19,521,286 |
| 2023-08-15 | 2023-08-11 | 5.186 | 3,843,596 | +66,145 | 0.05% | 19,933,475 |
| 2023-08-08 | 2023-08-04 | 5.834 | 3,777,451 | -2,029 | 0.05% | 22,039,242 |
| 2023-08-07 | 2023-08-03 | 5.652 | 3,779,480 | -6,911 | 0.05% | 21,361,984 |
| 2023-08-04 | 2023-08-02 | 5.581 | 3,786,391 | -9,873 | 0.05% | 21,132,573 |
| 2023-08-02 | 2023-07-31 | 5.743 | 3,796,264 | -22,706 | 0.05% | 21,802,927 |
| 2023-08-01 | 2023-07-28 | 5.703 | 3,818,970 | -5,924 | 0.05% | 21,778,601 |
| 2023-07-31 | 2023-07-27 | 5.581 | 3,824,894 | -5,923 | 0.05% | 21,347,466 |
| 2023-07-28 | 2023-07-26 | 5.531 | 3,830,817 | -4,936 | 0.05% | 21,186,508 |
| 2023-07-27 | 2023-07-25 | 5.571 | 3,835,753 | -494 | 0.05% | 21,369,219 |
| 2023-07-21 | 2023-07-19 | 5.389 | 3,836,247 | +494 | 0.05% | 20,672,525 |
| 2023-07-20 | 2023-07-18 | 5.439 | 3,835,753 | -5,826 | 0.05% | 20,864,128 |
| 2023-07-19 | 2023-07-14 | 5.591 | 3,841,579 | +41,958 | 0.05% | 21,479,500 |
| 2023-07-18 | 2023-07-13 | 5.622 | 3,799,621 | -9,873 | 0.05% | 21,360,361 |
| 2023-07-13 | 2023-07-11 | 5.601 | 3,809,494 | -11,847 | 0.05% | 21,338,690 |
| 2023-07-12 | 2023-07-10 | 5.510 | 3,821,341 | -19,745 | 0.05% | 21,056,686 |
| 2023-07-07 | 2023-07-05 | 5.571 | 3,841,086 | +10,367 | 0.05% | 21,398,930 |
| 2023-07-06 | 2023-07-04 | 5.571 | 3,830,719 | +23,200 | 0.05% | 21,341,174 |
| 2023-07-05 | 2023-07-03 | 5.480 | 3,807,519 | +58,247 | 0.05% | 20,864,821 |
| 2023-07-04 | 2023-06-30 | 5.450 | 3,749,272 | -4,936 | 0.05% | 20,431,702 |
| 2023-07-03 | 2023-06-29 | 5.348 | 3,754,208 | +1,974 | 0.05% | 20,078,330 |
| 2023-06-30 | 2023-06-28 | 5.480 | 3,752,234 | +494 | 0.05% | 20,561,865 |
| 2023-06-29 | 2023-06-27 | 5.480 | 3,751,740 | -1,481 | 0.05% | 20,559,158 |
| 2023-06-28 | 2023-06-26 | 5.338 | 3,753,221 | +1,975 | 0.05% | 20,035,034 |
| 2023-06-27 | 2023-06-23 | 5.267 | 3,751,246 | -37,022 | 0.05% | 19,758,511 |
| 2023-06-26 | 2023-06-21 | 5.247 | 3,788,268 | +25,175 | 0.05% | 19,876,769 |
| 2023-06-20 | 2023-06-16 | 5.612 | 3,763,093 | +549 | 0.05% | 21,116,894 |
| 2023-06-19 | 2023-06-15 | 5.703 | 3,762,544 | -8,886 | 0.05% | 21,456,818 |
| 2023-06-16 | 2023-06-14 | 5.541 | 3,771,430 | -18,757 | 0.05% | 20,896,267 |
| 2023-06-15 | 2023-06-13 | 5.474 | 3,790,187 | +493 | 0.05% | 20,746,949 |
| 2023-06-14 | 2023-06-12 | 5.454 | 3,789,694 | +9,844 | 0.05% | 20,667,277 |
| 2023-06-13 | 2023-06-09 | 5.484 | 3,779,850 | -52,188 | 0.05% | 20,728,752 |
| 2023-06-12 | 2023-06-08 | 5.514 | 3,832,038 | -29,541 | 0.05% | 21,131,702 |
| 2023-06-09 | 2023-06-07 | 5.454 | 3,861,579 | -16,739 | 0.05% | 21,059,305 |
| 2023-06-08 | 2023-06-06 | 5.423 | 3,878,318 | +984 | 0.05% | 21,032,433 |
| 2023-06-07 | 2023-06-05 | 5.413 | 3,877,334 | +3,447 | 0.05% | 20,987,720 |
| 2023-06-06 | 2023-06-02 | 5.484 | 3,873,887 | +48,742 | 0.05% | 21,244,452 |
| 2023-06-05 | 2023-06-01 | 5.159 | 3,825,145 | +605 | 0.05% | 19,734,060 |
| 2023-06-02 | 2023-05-31 | 5.240 | 3,824,540 | -492 | 0.05% | 20,041,662 |
| 2023-06-01 | 2023-05-30 | 5.200 | 3,825,032 | +1,969 | 0.05% | 19,888,859 |
| 2023-05-31 | 2023-05-29 | 5.139 | 3,823,063 | +985 | 0.05% | 19,645,668 |
| 2023-05-30 | 2023-05-25 | 5.200 | 3,822,078 | -19,694 | 0.05% | 19,873,499 |
| 2023-05-29 | 2023-05-24 | 5.240 | 3,841,772 | +18,709 | 0.05% | 20,131,963 |
| 2023-05-25 | 2023-05-23 | 5.271 | 3,823,063 | -160 | 0.05% | 20,150,399 |
| 2023-05-24 | 2023-05-22 | 5.281 | 3,823,223 | +13,454 | 0.05% | 20,190,069 |
| 2023-05-23 | 2023-05-19 | 5.291 | 3,809,769 | -59,081 | 0.05% | 20,157,710 |
| 2023-05-19 | 2023-05-17 | 5.250 | 3,868,850 | -6,400 | 0.05% | 20,313,150 |
| 2023-05-16 | 2023-05-12 | 5.362 | 3,875,250 | +4,431 | 0.05% | 20,779,662 |
| 2023-05-15 | 2023-05-11 | 5.454 | 3,870,819 | +11,324 | 0.05% | 21,109,696 |
| 2023-05-12 | 2023-05-10 | 5.464 | 3,859,495 | -1,969 | 0.05% | 21,087,136 |
| 2023-05-11 | 2023-05-09 | 5.484 | 3,861,464 | -39,880 | 0.05% | 21,176,325 |
| 2023-05-10 | 2023-05-08 | 5.586 | 3,901,344 | -492 | 0.05% | 21,791,231 |
| 2023-05-08 | 2023-05-04 | 5.454 | 3,901,836 | -4,763 | 0.05% | 21,278,849 |
| 2023-05-05 | 2023-05-03 | 5.322 | 3,906,599 | +3,939 | 0.05% | 20,789,065 |
| 2023-05-04 | 2023-05-02 | 5.504 | 3,902,660 | -4,924 | 0.05% | 21,481,512 |
| 2023-05-03 | 2023-04-28 | 5.575 | 3,907,584 | +1,477 | 0.05% | 21,786,401 |
| 2023-05-02 | 2023-04-27 | 5.535 | 3,906,107 | +3,447 | 0.05% | 21,619,491 |
| 2023-04-27 | 2023-04-25 | 5.393 | 3,902,660 | -77,790 | 0.05% | 21,045,540 |
| 2023-04-25 | 2023-04-21 | 5.535 | 3,980,450 | +6,400 | 0.05% | 22,030,964 |
| 2023-04-24 | 2023-04-20 | 5.636 | 3,974,050 | +11,324 | 0.05% | 22,399,130 |
| 2023-04-21 | 2023-04-19 | 5.707 | 3,962,726 | -2,462 | 0.05% | 22,617,010 |
| 2023-04-20 | 2023-04-18 | 5.799 | 3,965,188 | +51,696 | 0.05% | 22,993,481 |
| 2023-04-19 | 2023-04-17 | 5.941 | 3,913,492 | +118,162 | 0.05% | 23,250,117 |
| 2023-04-18 | 2023-04-14 | 5.941 | 3,795,330 | -18,709 | 0.05% | 22,548,115 |
| 2023-04-17 | 2023-04-13 | 5.809 | 3,814,039 | +9,847 | 0.05% | 22,155,726 |
| 2023-04-14 | 2023-04-12 | 5.829 | 3,804,192 | -5,909 | 0.05% | 22,175,793 |
| 2023-04-13 | 2023-04-11 | 5.880 | 3,810,101 | +20,186 | 0.05% | 22,403,707 |
| 2023-04-12 | 2023-04-06 | 5.758 | 3,789,915 | -2,954 | 0.05% | 21,823,146 |
| 2023-04-11 | 2023-04-04 | 5.809 | 3,792,869 | -984 | 0.05% | 22,032,750 |
| 2023-04-06 | 2023-04-03 | 5.850 | 3,793,853 | +11,324 | 0.05% | 22,192,581 |
| 2023-04-04 | 2023-03-31 | 5.850 | 3,782,529 | -27,572 | 0.05% | 22,126,340 |
| 2023-04-03 | 2023-03-30 | 5.768 | 3,810,101 | +25,110 | 0.05% | 21,978,075 |
| 2023-03-31 | 2023-03-29 | 6.205 | 3,784,991 | +50,218 | 0.05% | 23,486,099 |
| 2023-03-30 | 2023-03-28 | 6.083 | 3,734,773 | +9,355 | 0.05% | 22,719,348 |
| 2023-03-29 | 2023-03-27 | 6.144 | 3,725,418 | +15,755 | 0.05% | 22,889,443 |
| 2023-03-28 | 2023-03-24 | 6.418 | 3,709,663 | -10,832 | 0.05% | 23,809,834 |
| 2023-03-27 | 2023-03-23 | 6.439 | 3,720,495 | +4,431 | 0.05% | 23,954,925 |
| 2023-03-24 | 2023-03-22 | 6.408 | 3,716,064 | -8,369 | 0.05% | 23,813,179 |
| 2023-03-22 | 2023-03-20 | 6.317 | 3,724,433 | +984 | 0.05% | 23,526,395 |
| 2023-03-21 | 2023-03-17 | 6.398 | 3,723,449 | -1,969 | 0.05% | 23,822,690 |
| 2023-03-20 | 2023-03-16 | 6.256 | 3,725,418 | -10,339 | 0.05% | 23,305,614 |
| 2023-03-17 | 2023-03-15 | 6.459 | 3,735,757 | +18,709 | 0.05% | 24,129,069 |
| 2023-03-16 | 2023-03-14 | 6.317 | 3,717,048 | +492 | 0.05% | 23,479,746 |
| 2023-03-15 | 2023-03-13 | 6.550 | 3,716,556 | -9,847 | 0.05% | 24,344,745 |
| 2023-03-14 | 2023-03-10 | 6.459 | 3,726,403 | +985 | 0.05% | 24,068,652 |
| 2023-03-13 | 2023-03-09 | 6.520 | 3,725,418 | -301,312 | 0.05% | 24,289,293 |
| 2023-03-10 | 2023-03-08 | 6.723 | 4,026,730 | -13,786 | 0.05% | 27,071,688 |
| 2023-03-08 | 2023-03-06 | 6.743 | 4,040,516 | -1,969 | 0.05% | 27,246,439 |
| 2023-03-07 | 2023-03-03 | 6.723 | 4,042,485 | -492 | 0.05% | 27,177,609 |
| 2023-03-06 | 2023-03-02 | 6.743 | 4,042,977 | -5,416 | 0.05% | 27,263,034 |
| 2023-03-03 | 2023-03-01 | 6.672 | 4,048,393 | +313,620 | 0.05% | 27,011,759 |
| 2023-03-02 | 2023-02-28 | 6.520 | 3,734,773 | +14,771 | 0.05% | 24,350,286 |
| 2023-03-01 | 2023-02-27 | 6.662 | 3,720,002 | -985 | 0.05% | 24,782,884 |
| 2023-02-28 | 2023-02-24 | 6.672 | 3,720,987 | +44,311 | 0.05% | 24,827,235 |
| 2023-02-27 | 2023-02-23 | 6.865 | 3,676,676 | -3,939 | 0.05% | 25,241,019 |
| 2023-02-24 | 2023-02-22 | 6.997 | 3,680,615 | +5,908 | 0.05% | 25,753,986 |
| 2023-02-23 | 2023-02-21 | 7.424 | 3,674,707 | +14,770 | 0.05% | 27,280,035 |
| 2023-02-22 | 2023-02-20 | 7.495 | 3,659,937 | +9,847 | 0.05% | 27,430,568 |
| 2023-02-17 | 2023-02-15 | 7.556 | 3,650,090 | +113 | 0.05% | 27,579,180 |
| 2023-02-15 | 2023-02-13 | 7.617 | 3,649,977 | +39,387 | 0.05% | 27,800,732 |
| 2023-02-14 | 2023-02-10 | 7.566 | 3,610,590 | +493 | 0.04% | 27,317,395 |
| 2023-02-10 | 2023-02-08 | 7.596 | 3,610,097 | -55,142 | 0.04% | 27,423,653 |
| 2023-02-09 | 2023-02-07 | 7.403 | 3,665,239 | -985 | 0.05% | 27,135,302 |
| 2023-02-08 | 2023-02-06 | 7.434 | 3,666,224 | -54,157 | 0.05% | 27,254,292 |
| 2023-02-07 | 2023-02-03 | 7.576 | 3,720,381 | -48,742 | 0.05% | 28,185,846 |
| 2023-02-06 | 2023-02-02 | 7.515 | 3,769,123 | +7,385 | 0.05% | 28,325,453 |
| 2023-02-03 | 2023-02-01 | 7.688 | 3,761,738 | -6,893 | 0.05% | 28,919,399 |
| 2023-02-02 | 2023-01-31 | 7.393 | 3,768,631 | +19,202 | 0.05% | 27,862,484 |
| 2023-02-01 | 2023-01-30 | 7.728 | 3,749,429 | -27,079 | 0.05% | 28,977,080 |
| 2023-01-31 | 2023-01-27 | 7.992 | 3,776,508 | -11,816 | 0.05% | 30,183,526 |
| 2023-01-30 | 2023-01-26 | 7.952 | 3,788,324 | +33,971 | 0.05% | 30,124,074 |
| 2023-01-27 | 2023-01-20 | 7.667 | 3,754,353 | +120,623 | 0.05% | 28,786,369 |
| 2023-01-26 | 2023-01-19 | 7.678 | 3,633,730 | -1,477 | 0.04% | 27,898,399 |
| 2023-01-20 | 2023-01-18 | 7.515 | 3,635,207 | +3,447 | 0.04% | 27,319,057 |
| 2023-01-19 | 2023-01-17 | 7.454 | 3,631,760 | -7,878 | 0.04% | 27,071,856 |
| 2023-01-18 | 2023-01-16 | 7.251 | 3,639,638 | +15,263 | 0.04% | 26,391,328 |
| 2023-01-17 | 2023-01-13 | 7.292 | 3,624,375 | -985 | 0.04% | 26,427,885 |
| 2023-01-16 | 2023-01-12 | 7.210 | 3,625,360 | -10,945 | 0.04% | 26,140,526 |
| 2023-01-13 | 2023-01-11 | 7.129 | 3,636,305 | -492 | 0.04% | 25,924,014 |
| 2023-01-12 | 2023-01-10 | 6.916 | 3,636,797 | +985 | 0.04% | 25,151,912 |
| 2023-01-11 | 2023-01-09 | 7.028 | 3,635,812 | -45,788 | 0.04% | 25,551,262 |
| 2023-01-09 | 2023-01-05 | 6.936 | 3,681,600 | -7,385 | 0.05% | 25,536,545 |
| 2023-01-06 | 2023-01-04 | 6.703 | 3,688,985 | -8,370 | 0.05% | 24,726,102 |
| 2023-01-05 | 2023-01-03 | 6.662 | 3,697,355 | -17,232 | 0.05% | 24,632,008 |
| 2023-01-03 | 2022-12-29 | 6.469 | 3,714,587 | +13,786 | 0.05% | 24,030,057 |
| 2022-12-30 | 2022-12-28 | 6.550 | 3,700,801 | +9,847 | 0.05% | 24,241,544 |
| 2022-12-28 | 2022-12-22 | 6.276 | 3,690,954 | +113 | 0.05% | 23,164,981 |
| 2022-12-23 | 2022-12-21 | 6.144 | 3,690,841 | -492 | 0.05% | 22,676,997 |
| 2022-12-22 | 2022-12-20 | 6.164 | 3,691,333 | -493 | 0.05% | 22,754,995 |
| 2022-12-21 | 2022-12-19 | 6.327 | 3,691,826 | +8,862 | 0.05% | 23,357,917 |
| 2022-12-20 | 2022-12-16 | 6.398 | 3,682,964 | -18,708 | 0.05% | 23,563,666 |
| 2022-12-19 | 2022-12-15 | 6.124 | 3,701,672 | -17,232 | 0.05% | 22,668,359 |
| 2022-12-16 | 2022-12-14 | 6.185 | 3,718,904 | +38,402 | 0.05% | 23,000,490 |
| 2022-12-15 | 2022-12-13 | 6.236 | 3,680,502 | +17,724 | 0.05% | 22,949,872 |
| 2022-12-14 | 2022-12-12 | 6.479 | 3,662,778 | +2,580 | 0.05% | 23,732,097 |
| 2022-12-13 | 2022-12-09 | 6.510 | 3,660,198 | +7,878 | 0.05% | 23,826,895 |
| 2022-12-12 | 2022-12-08 | 6.307 | 3,652,320 | +1,809 | 0.05% | 23,033,782 |
| 2022-12-09 | 2022-12-07 | 6.114 | 3,650,511 | -161,980 | 0.05% | 22,317,985 |
| 2022-12-08 | 2022-12-06 | 6.368 | 3,812,491 | +20,186 | 0.05% | 24,276,228 |
| 2022-12-07 | 2022-12-05 | 6.276 | 3,792,305 | -1,970 | 0.05% | 23,801,075 |
| 2022-12-06 | 2022-12-02 | 6.043 | 3,794,275 | +13,293 | 0.05% | 22,927,178 |
| 2022-12-05 | 2022-12-01 | 6.114 | 3,780,982 | -13,412 | 0.05% | 23,115,641 |
| 2022-12-02 | 2022-11-30 | 6.032 | 3,794,394 | +1,969 | 0.05% | 22,889,363 |
| 2022-12-01 | 2022-11-29 | 5.900 | 3,792,425 | +187,090 | 0.05% | 22,376,799 |
| 2022-11-30 | 2022-11-28 | 5.616 | 3,605,335 | -1,970 | 0.04% | 20,247,695 |
| 2022-11-29 | 2022-11-25 | 5.707 | 3,607,305 | +8,315 | 0.04% | 20,588,467 |
| 2022-11-28 | 2022-11-24 | 5.738 | 3,598,990 | -5,908 | 0.04% | 20,650,659 |
| 2022-11-25 | 2022-11-23 | 5.647 | 3,604,898 | +19,693 | 0.04% | 20,355,070 |
| 2022-11-23 | 2022-11-21 | 5.779 | 3,585,205 | +16,248 | 0.04% | 20,717,202 |
| 2022-11-22 | 2022-11-18 | 5.931 | 3,568,957 | +11,324 | 0.04% | 21,166,985 |
| 2022-11-21 | 2022-11-17 | 5.951 | 3,557,633 | -38,403 | 0.04% | 21,172,083 |
| 2022-11-18 | 2022-11-16 | 6.032 | 3,596,036 | -8,702 | 0.04% | 21,692,785 |
| 2022-11-17 | 2022-11-15 | 5.982 | 3,604,738 | -31,509 | 0.04% | 21,562,238 |
| 2022-11-16 | 2022-11-14 | 5.870 | 3,636,247 | -33,972 | 0.04% | 21,344,503 |
| 2022-11-15 | 2022-11-11 | 5.301 | 3,670,219 | +2,462 | 0.05% | 19,456,616 |
| 2022-11-14 | 2022-11-10 | 5.129 | 3,667,757 | +985 | 0.05% | 18,810,345 |
| 2022-11-11 | 2022-11-09 | 5.271 | 3,666,772 | +4,978 | 0.05% | 19,326,628 |
| 2022-11-10 | 2022-11-08 | 5.382 | 3,661,794 | -44,803 | 0.05% | 19,709,455 |
| 2022-11-09 | 2022-11-07 | 5.403 | 3,706,597 | +3,447 | 0.05% | 20,025,890 |
| 2022-11-08 | 2022-11-04 | 5.047 | 3,703,150 | +52,188 | 0.05% | 18,691,000 |
| 2022-11-07 | 2022-11-03 | 5.017 | 3,650,962 | +492 | 0.05% | 18,316,357 |
| 2022-11-04 | 2022-11-02 | 5.332 | 3,650,470 | -16,740 | 0.05% | 19,463,141 |
| 2022-11-03 | 2022-11-01 | 5.220 | 3,667,210 | -29,208 | 0.05% | 19,142,724 |
| 2022-11-02 | 2022-10-31 | 4.875 | 3,696,418 | -26,587 | 0.05% | 18,018,853 |
| 2022-11-01 | 2022-10-28 | 4.956 | 3,723,005 | -19,201 | 0.05% | 18,450,931 |
| 2022-10-31 | 2022-10-27 | 5.007 | 3,742,206 | -10,339 | 0.05% | 18,736,111 |
| 2022-10-28 | 2022-10-26 | 5.017 | 3,752,545 | -65,540 | 0.05% | 18,825,984 |
| 2022-10-27 | 2022-10-25 | 5.007 | 3,818,085 | +62,035 | 0.05% | 19,116,014 |
| 2022-10-26 | 2022-10-24 | 4.814 | 3,756,050 | -71,390 | 0.05% | 18,080,671 |
| 2022-10-25 | 2022-10-21 | 4.905 | 3,827,440 | +39,880 | 0.05% | 18,774,153 |
| 2022-10-24 | 2022-10-20 | 4.915 | 3,787,560 | +17,724 | 0.05% | 18,617,001 |
| 2022-10-18 | 2022-10-14 | 4.905 | 3,769,836 | -5,908 | 0.05% | 18,491,597 |
| 2022-10-17 | 2022-10-13 | 4.854 | 3,775,744 | +492 | 0.05% | 18,328,852 |
| 2022-10-14 | 2022-10-12 | 4.925 | 3,775,252 | -39,387 | 0.05% | 18,594,843 |
| 2022-10-12 | 2022-10-10 | 4.986 | 3,814,639 | +3,939 | 0.05% | 19,021,281 |
| 2022-10-11 | 2022-10-07 | 5.118 | 3,810,700 | +5,305 | 0.05% | 19,504,738 |
| 2022-10-10 | 2022-10-06 | 5.088 | 3,805,395 | -29,540 | 0.05% | 19,361,647 |
| 2022-10-07 | 2022-10-05 | 5.190 | 3,834,935 | +7,877 | 0.05% | 19,901,405 |
| 2022-10-06 | 2022-10-03 | 5.027 | 3,827,058 | -88,621 | 0.05% | 19,238,671 |
| 2022-10-05 | 2022-09-30 | 4.946 | 3,915,679 | -11,816 | 0.05% | 19,366,042 |
| 2022-10-03 | 2022-09-29 | 4.895 | 3,927,495 | -18,709 | 0.05% | 19,225,052 |
| 2022-09-30 | 2022-09-28 | 4.875 | 3,946,204 | -303,281 | 0.05% | 19,236,480 |
| 2022-09-29 | 2022-09-27 | 5.047 | 4,249,485 | +20,678 | 0.05% | 21,448,530 |
| 2022-09-28 | 2022-09-26 | 4.854 | 4,228,807 | -25,110 | 0.05% | 20,528,187 |
| 2022-09-27 | 2022-09-23 | 4.854 | 4,253,917 | -10,339 | 0.05% | 20,650,080 |
| 2022-09-26 | 2022-09-22 | 4.976 | 4,264,256 | -15,262 | 0.05% | 21,219,942 |
| 2022-09-23 | 2022-09-21 | 5.139 | 4,279,518 | -9,847 | 0.05% | 21,991,265 |
| 2022-09-22 | 2022-09-20 | 5.108 | 4,289,365 | -10,832 | 0.05% | 21,911,183 |
| 2022-09-21 | 2022-09-19 | 5.078 | 4,300,197 | -24,617 | 0.05% | 21,835,502 |
| 2022-09-20 | 2022-09-16 | 5.037 | 4,324,814 | -41,848 | 0.05% | 21,784,818 |
| 2022-09-19 | 2022-09-15 | 5.078 | 4,366,662 | -7,386 | 0.05% | 22,172,998 |
| 2022-09-16 | 2022-09-14 | 4.631 | 4,374,048 | +108,808 | 0.05% | 20,255,978 |
| 2022-09-15 | 2022-09-13 | 4.976 | 4,265,240 | +44,803 | 0.05% | 21,224,838 |
| 2022-09-14 | 2022-09-09 | 5.190 | 4,220,437 | -123,578 | 0.05% | 21,901,969 |
| 2022-09-13 | 2022-09-08 | 4.956 | 4,344,015 | +168,381 | 0.05% | 21,528,609 |
| 2022-09-09 | 2022-09-07 | 5.190 | 4,175,634 | +7,877 | 0.05% | 21,669,464 |
| 2022-09-08 | 2022-09-06 | 5.179 | 4,167,757 | +168,380 | 0.05% | 21,586,260 |
| 2022-09-07 | 2022-09-05 | 5.504 | 3,999,377 | -119,638 | 0.05% | 22,013,873 |
| 2022-09-06 | 2022-09-02 | 5.657 | 4,119,015 | -985 | 0.05% | 23,299,865 |
| 2022-09-05 | 2022-09-01 | 5.921 | 4,120,000 | +985 | 0.05% | 24,393,303 |
| 2022-09-02 | 2022-08-31 | 5.880 | 4,119,015 | -42,834 | 0.05% | 24,220,147 |
| 2022-09-01 | 2022-08-30 | 6.043 | 4,161,849 | -43,326 | 0.05% | 25,148,270 |
| 2022-08-31 | 2022-08-29 | 6.093 | 4,205,175 | +17,724 | 0.05% | 25,623,601 |
| 2022-08-30 | 2022-08-26 | 6.104 | 4,187,451 | +22,648 | 0.05% | 25,558,128 |
| 2022-08-29 | 2022-08-25 | 6.063 | 4,164,803 | -7,877 | 0.05% | 25,250,712 |
| 2022-08-26 | 2022-08-24 | 5.890 | 4,172,680 | +28,063 | 0.05% | 24,578,077 |
| 2022-08-25 | 2022-08-23 | 5.961 | 4,144,617 | -4,923 | 0.05% | 24,707,417 |
| 2022-08-24 | 2022-08-22 | 6.032 | 4,149,540 | -6,893 | 0.05% | 25,031,751 |
| 2022-08-23 | 2022-08-19 | 6.063 | 4,156,433 | -18,217 | 0.05% | 25,199,966 |
| 2022-08-22 | 2022-08-18 | 6.043 | 4,174,650 | -49,234 | 0.05% | 25,225,621 |
| 2022-08-19 | 2022-08-17 | 6.124 | 4,223,884 | +4,924 | 0.05% | 25,866,289 |
| 2022-08-18 | 2022-08-16 | 5.961 | 4,218,960 | -9,847 | 0.05% | 25,150,600 |
| 2022-08-17 | 2022-08-15 | 5.971 | 4,228,807 | -4,924 | 0.05% | 25,252,247 |
| 2022-08-16 | 2022-08-12 | 6.053 | 4,233,731 | +2,954 | 0.05% | 25,625,618 |
| 2022-08-15 | 2022-08-11 | 6.124 | 4,230,777 | +43,326 | 0.05% | 25,908,501 |
| 2022-08-12 | 2022-08-10 | 5.911 | 4,187,451 | +6,401 | 0.05% | 24,750,134 |
| 2022-08-11 | 2022-08-09 | 6.032 | 4,181,050 | -79,267 | 0.05% | 25,221,833 |
| 2022-08-10 | 2022-08-08 | 6.043 | 4,260,317 | +4,923 | 0.05% | 25,743,270 |
| 2022-08-09 | 2022-08-05 | 6.104 | 4,255,394 | -23,632 | 0.05% | 25,972,819 |
| 2022-08-08 | 2022-08-04 | 5.941 | 4,279,026 | -86,159 | 0.05% | 25,421,761 |
| 2022-08-05 | 2022-08-03 | 5.738 | 4,365,185 | +6,400 | 0.05% | 25,047,013 |
| 2022-08-04 | 2022-08-02 | 5.799 | 4,358,785 | -192,997 | 0.05% | 25,275,886 |
| 2022-08-03 | 2022-08-01 | 6.032 | 4,551,782 | +27,078 | 0.06% | 27,458,242 |
| 2022-08-02 | 2022-07-29 | 6.286 | 4,524,704 | -39,547 | 0.06% | 28,443,672 |
| 2022-08-01 | 2022-07-28 | 6.398 | 4,564,251 | +143,271 | 0.06% | 29,202,155 |
| 2022-07-29 | 2022-07-27 | 6.500 | 4,420,980 | +19,201 | 0.05% | 28,734,481 |
| 2022-07-28 | 2022-07-26 | 6.733 | 4,401,779 | +147,210 | 0.05% | 29,637,843 |
| 2022-07-27 | 2022-07-25 | 6.743 | 4,254,569 | +93,052 | 0.05% | 28,689,864 |
| 2022-07-26 | 2022-07-22 | 6.784 | 4,161,517 | +9,354 | 0.05% | 28,231,436 |
| 2022-07-25 | 2022-07-21 | 6.885 | 4,152,163 | +43,326 | 0.05% | 28,589,656 |
| 2022-07-22 | 2022-07-20 | 6.916 | 4,108,837 | -29,540 | 0.05% | 28,416,518 |
| 2022-07-21 | 2022-07-19 | 6.997 | 4,138,377 | -160,011 | 0.05% | 28,957,036 |
| 2022-07-20 | 2022-07-18 | 6.845 | 4,298,388 | -984 | 0.05% | 29,421,875 |
| 2022-07-19 | 2022-07-15 | 6.774 | 4,299,372 | -74,289 | 0.05% | 29,122,972 |
| 2022-07-18 | 2022-07-14 | 6.916 | 4,373,661 | +76,806 | 0.05% | 30,248,028 |
| 2022-07-15 | 2022-07-13 | 6.967 | 4,296,855 | -20,186 | 0.05% | 29,935,027 |
| 2022-07-14 | 2022-07-12 | 7.007 | 4,317,041 | +16,739 | 0.05% | 30,251,025 |
| 2022-07-13 | 2022-07-11 | 7.109 | 4,300,302 | -8,862 | 0.05% | 30,570,450 |
| 2022-07-12 | 2022-07-08 | 7.221 | 4,309,164 | -31,510 | 0.05% | 31,114,832 |
| 2022-07-11 | 2022-07-07 | 7.007 | 4,340,674 | +57,604 | 0.05% | 30,416,630 |
| 2022-07-08 | 2022-07-06 | 7.109 | 4,283,070 | +42,834 | 0.05% | 30,447,949 |
| 2022-07-07 | 2022-07-05 | 7.241 | 4,240,236 | +9,846 | 0.05% | 30,703,253 |
| 2022-07-06 | 2022-07-04 | 7.241 | 4,230,390 | +15,020 | 0.05% | 30,631,959 |
| 2022-07-05 | 2022-06-30 | 7.363 | 4,215,370 | +3,938 | 0.05% | 31,036,915 |
| 2022-07-04 | 2022-06-29 | 7.302 | 4,211,432 | +20,679 | 0.05% | 30,751,303 |
| 2022-06-30 | 2022-06-28 | 7.515 | 4,190,753 | -23,633 | 0.05% | 31,494,058 |
| 2022-06-29 | 2022-06-27 | 7.312 | 4,214,386 | -159,350 | 0.05% | 30,815,672 |
| 2022-06-28 | 2022-06-24 | 7.078 | 4,373,736 | -96,007 | 0.05% | 30,959,232 |
| 2022-06-27 | 2022-06-23 | 7.078 | 4,469,743 | +81,729 | 0.05% | 31,638,812 |
| 2022-06-24 | 2022-06-22 | 6.885 | 4,388,014 | +149,671 | 0.05% | 30,213,604 |
| 2022-06-23 | 2022-06-21 | 6.977 | 4,238,343 | +325,437 | 0.05% | 29,570,432 |
| 2022-06-22 | 2022-06-20 | 7.505 | 3,912,906 | +15,755 | 0.05% | 29,366,263 |
| 2022-06-21 | 2022-06-17 | 7.576 | 3,897,151 | -50,219 | 0.05% | 29,525,067 |
| 2022-06-20 | 2022-06-16 | 7.678 | 3,947,370 | -8,370 | 0.05% | 30,306,408 |
| 2022-06-17 | 2022-06-15 | 7.840 | 3,955,740 | -45,295 | 0.05% | 31,013,435 |
| 2022-06-16 | 2022-06-14 | 7.617 | 4,001,035 | -185,612 | 0.05% | 30,474,630 |
| 2022-06-15 | 2022-06-13 | 7.475 | 4,186,647 | +114,715 | 0.05% | 31,293,129 |
| 2022-06-14 | 2022-06-10 | 7.749 | 4,071,932 | -1,477 | 0.05% | 31,552,218 |
| 2022-06-13 | 2022-06-09 | 7.779 | 4,073,409 | +48,742 | 0.05% | 31,687,766 |
| 2022-06-10 | 2022-06-08 | 7.860 | 4,024,667 | +49,726 | 0.05% | 31,635,576 |
| 2022-06-09 | 2022-06-07 | 8.360 | 3,974,941 | +23,632 | 0.05% | 33,230,044 |
| 2022-06-08 | 2022-06-06 | 8.349 | 3,951,309 | +130,250 | 0.05% | 32,990,775 |
| 2022-06-07 | 2022-06-02 | 8.286 | 3,821,059 | +38,369 | 0.05% | 31,661,278 |
| 2022-06-06 | 2022-06-01 | 8.413 | 3,782,690 | +18,947 | 0.05% | 31,822,487 |
| 2022-06-02 | 2022-05-31 | 8.423 | 3,763,743 | -53,527 | 0.05% | 31,702,820 |
| 2022-06-01 | 2022-05-30 | 8.138 | 3,817,270 | -20,368 | 0.05% | 31,065,783 |
| 2022-05-31 | 2022-05-27 | 8.075 | 3,837,638 | +36,948 | 0.05% | 30,988,495 |
| 2022-05-30 | 2022-05-26 | 8.064 | 3,800,690 | +36,000 | 0.05% | 30,650,026 |
| 2022-05-27 | 2022-05-25 | 8.191 | 3,764,690 | +25,579 | 0.05% | 30,836,564 |
| 2022-05-26 | 2022-05-24 | 8.180 | 3,739,111 | +36,001 | 0.05% | 30,587,579 |
| 2022-05-25 | 2022-05-23 | 8.286 | 3,703,110 | +131,686 | 0.05% | 30,683,953 |
| 2022-05-24 | 2022-05-20 | 8.370 | 3,571,424 | +19,895 | 0.05% | 29,894,386 |
| 2022-05-23 | 2022-05-19 | 8.297 | 3,551,529 | -14,684 | 0.05% | 29,465,442 |
| 2022-05-20 | 2022-05-18 | 8.349 | 3,566,213 | +5,210 | 0.05% | 29,775,482 |
| 2022-05-19 | 2022-05-17 | 8.413 | 3,561,003 | -50,158 | 0.05% | 29,957,509 |
| 2022-05-18 | 2022-05-16 | 8.202 | 3,611,161 | -125,054 | 0.05% | 29,617,126 |
| 2022-05-17 | 2022-05-13 | 7.895 | 3,736,215 | +5,684 | 0.05% | 29,499,082 |
| 2022-05-16 | 2022-05-12 | 7.811 | 3,730,531 | +10,217 | 0.05% | 29,139,186 |
| 2022-05-13 | 2022-05-11 | 7.927 | 3,720,314 | +948 | 0.05% | 29,491,345 |
| 2022-05-12 | 2022-05-10 | 7.843 | 3,719,366 | +3,789 | 0.05% | 29,169,755 |
| 2022-05-11 | 2022-05-06 | 7.980 | 3,715,577 | +27,948 | 0.05% | 29,649,891 |
| 2022-05-10 | 2022-05-05 | 8.328 | 3,687,629 | +52,580 | 0.05% | 30,711,376 |
| 2022-05-06 | 2022-05-04 | 8.708 | 3,635,049 | -36,948 | 0.05% | 31,654,777 |
| 2022-05-05 | 2022-05-03 | 8.666 | 3,671,997 | -41,685 | 0.05% | 31,821,491 |
| 2022-05-04 | 2022-04-29 | 8.803 | 3,713,682 | +28,421 | 0.05% | 32,692,325 |
| 2022-05-03 | 2022-04-28 | 8.582 | 3,685,261 | -99,001 | 0.05% | 31,625,241 |
| 2022-04-29 | 2022-04-27 | 8.054 | 3,784,262 | +88,580 | 0.05% | 30,477,601 |
| 2022-04-28 | 2022-04-26 | 8.233 | 3,695,682 | -146,844 | 0.05% | 30,427,358 |
| 2022-04-27 | 2022-04-25 | 8.275 | 3,842,526 | -13,263 | 0.05% | 31,798,594 |
| 2022-04-26 | 2022-04-22 | 8.571 | 3,855,789 | -10,895 | 0.05% | 33,047,935 |
| 2022-04-25 | 2022-04-21 | 8.592 | 3,866,684 | +162,476 | 0.05% | 33,222,945 |
| 2022-04-22 | 2022-04-20 | 8.655 | 3,704,208 | -256,980 | 0.05% | 32,061,531 |
| 2022-04-21 | 2022-04-19 | 8.582 | 3,961,188 | +37,895 | 0.05% | 33,993,121 |
| 2022-04-20 | 2022-04-14 | 8.761 | 3,923,293 | -11,369 | 0.05% | 34,371,927 |
| 2022-04-19 | 2022-04-13 | 8.603 | 3,934,662 | +6,158 | 0.05% | 33,848,551 |
| 2022-04-14 | 2022-04-12 | 8.666 | 3,928,504 | -22,737 | 0.05% | 34,044,378 |
| 2022-04-13 | 2022-04-11 | 8.677 | 3,951,241 | -42,632 | 0.05% | 34,283,123 |
| 2022-04-12 | 2022-04-08 | 8.814 | 3,993,873 | +12,316 | 0.05% | 35,201,062 |
| 2022-04-11 | 2022-04-07 | 8.729 | 3,981,557 | +98,528 | 0.05% | 34,756,296 |
| 2022-04-08 | 2022-04-06 | 9.173 | 3,883,029 | +209,371 | 0.05% | 35,617,666 |
| 2022-04-07 | 2022-04-04 | 9.289 | 3,673,658 | -67,264 | 0.05% | 34,123,726 |
| 2022-04-06 | 2022-04-01 | 9.078 | 3,740,922 | +31,737 | 0.05% | 33,958,785 |
| 2022-04-04 | 2022-03-31 | 9.004 | 3,709,185 | +11,003 | 0.05% | 33,396,624 |
| 2022-04-01 | 2022-03-30 | 9.078 | 3,698,182 | -13,737 | 0.05% | 33,570,807 |
| 2022-03-31 | 2022-03-29 | 9.078 | 3,711,919 | +21,790 | 0.05% | 33,695,506 |
| 2022-03-30 | 2022-03-28 | 9.257 | 3,690,129 | -6,632 | 0.05% | 34,159,868 |
| 2022-03-29 | 2022-03-25 | 9.109 | 3,696,761 | -119,370 | 0.05% | 33,674,970 |
| 2022-03-28 | 2022-03-24 | 9.194 | 3,816,131 | -4,345 | 0.05% | 35,084,596 |
| 2022-03-25 | 2022-03-23 | 9.342 | 3,820,476 | -118,896 | 0.05% | 35,689,116 |
| 2022-03-24 | 2022-03-22 | 8.930 | 3,939,372 | +1,421 | 0.05% | 35,178,102 |
| 2022-03-23 | 2022-03-21 | 8.634 | 3,937,951 | -16,579 | 0.05% | 34,001,545 |
| 2022-03-22 | 2022-03-18 | 8.508 | 3,954,530 | -27,948 | 0.05% | 33,643,794 |
| 2022-03-21 | 2022-03-17 | 8.518 | 3,982,478 | +244,898 | 0.05% | 33,923,602 |
| 2022-03-18 | 2022-03-16 | 7.526 | 3,737,580 | -156,318 | 0.05% | 28,129,050 |
| 2022-03-17 | 2022-03-15 | 6.935 | 3,893,898 | -113,212 | 0.05% | 27,003,806 |
| 2022-03-16 | 2022-03-14 | 7.547 | 4,007,110 | +60,159 | 0.05% | 30,242,128 |
| 2022-03-15 | 2022-03-11 | 7.959 | 3,946,951 | +20,221 | 0.05% | 31,412,907 |
| 2022-03-14 | 2022-03-10 | 8.149 | 3,926,730 | -38,843 | 0.05% | 31,998,041 |
| 2022-03-11 | 2022-03-09 | 7.938 | 3,965,573 | +6,158 | 0.05% | 31,477,399 |
| 2022-03-10 | 2022-03-08 | 8.138 | 3,959,415 | -48,790 | 0.05% | 32,222,590 |
| 2022-03-09 | 2022-03-07 | 8.328 | 4,008,205 | +37,042 | 0.05% | 33,381,202 |
| 2022-03-08 | 2022-03-04 | 8.560 | 3,971,163 | -24,385 | 0.05% | 33,994,888 |
| 2022-03-07 | 2022-03-03 | 8.687 | 3,995,548 | +105,633 | 0.05% | 34,709,730 |
| 2022-03-04 | 2022-03-02 | 8.666 | 3,889,915 | +72,001 | 0.05% | 33,709,966 |
| 2022-03-03 | 2022-03-01 | 8.930 | 3,817,914 | +30,316 | 0.05% | 34,093,497 |
| 2022-03-02 | 2022-02-28 | 8.940 | 3,787,598 | -40,737 | 0.05% | 33,862,759 |
| 2022-03-01 | 2022-02-25 | 8.888 | 3,828,335 | +8,526 | 0.05% | 34,024,917 |
| 2022-02-28 | 2022-02-24 | 8.909 | 3,819,809 | +16,106 | 0.05% | 34,029,780 |
| 2022-02-25 | 2022-02-23 | 9.194 | 3,803,703 | +16,579 | 0.05% | 34,970,335 |
| 2022-02-24 | 2022-02-22 | 9.236 | 3,787,124 | +3,316 | 0.05% | 34,977,811 |
| 2022-02-23 | 2022-02-21 | 9.521 | 3,783,808 | -947 | 0.05% | 36,025,554 |
| 2022-02-22 | 2022-02-18 | 9.648 | 3,784,755 | -13,264 | 0.05% | 36,513,966 |
| 2022-02-21 | 2022-02-17 | 9.553 | 3,798,019 | +2,369 | 0.05% | 36,281,126 |
| 2022-02-18 | 2022-02-16 | 9.447 | 3,795,650 | +9,000 | 0.05% | 35,857,849 |
| 2022-02-17 | 2022-02-15 | 9.342 | 3,786,650 | -10,895 | 0.05% | 35,373,129 |
| 2022-02-16 | 2022-02-14 | 9.584 | 3,797,545 | -33,632 | 0.05% | 36,396,852 |
| 2022-02-15 | 2022-02-11 | 9.764 | 3,831,177 | +76,150 | 0.05% | 37,406,665 |
| 2022-02-14 | 2022-02-10 | 9.690 | 3,755,027 | -4,737 | 0.05% | 36,385,705 |
| 2022-02-11 | 2022-02-09 | 9.553 | 3,759,764 | +68,686 | 0.05% | 35,915,690 |
| 2022-02-10 | 2022-02-08 | 9.532 | 3,691,078 | -10,422 | 0.05% | 35,181,635 |
| 2022-02-09 | 2022-02-07 | 9.605 | 3,701,500 | +46,422 | 0.05% | 35,554,468 |
| 2022-02-08 | 2022-02-04 | 9.605 | 3,655,078 | -16,105 | 0.05% | 35,108,566 |
| 2022-02-07 | 2022-01-31 | 9.320 | 3,671,183 | -54,948 | 0.05% | 34,216,988 |
| 2022-02-04 | 2022-01-27 | 9.236 | 3,726,131 | +1,872,026 | 0.05% | 34,414,480 |
| 2022-01-28 | 2022-01-26 | 9.236 | 1,854,105 | -24,159 | 0.02% | 17,124,481 |
| 2022-01-27 | 2022-01-25 | 9.120 | 1,878,264 | +29,369 | 0.02% | 17,129,529 |
| 2022-01-26 | 2022-01-24 | 9.299 | 1,848,895 | -5,684 | 0.02% | 17,193,457 |
| 2022-01-25 | 2022-01-21 | 9.320 | 1,854,579 | -40,264 | 0.02% | 17,285,466 |
| 2022-01-24 | 2022-01-20 | 9.225 | 1,894,843 | +78,053 | 0.02% | 17,480,736 |
| 2022-01-21 | 2022-01-19 | 9.173 | 1,816,790 | -16,105 | 0.02% | 16,664,779 |
| 2022-01-20 | 2022-01-18 | 9.120 | 1,832,895 | -36,475 | 0.02% | 16,715,769 |
| 2022-01-19 | 2022-01-17 | 9.078 | 1,869,370 | +50,212 | 0.02% | 16,969,489 |
| 2022-01-17 | 2022-01-13 | 9.268 | 1,819,158 | +4,737 | 0.02% | 16,859,317 |
| 2022-01-14 | 2022-01-12 | 9.352 | 1,814,421 | -43,106 | 0.02% | 16,968,632 |
| 2022-01-13 | 2022-01-11 | 9.109 | 1,857,527 | +37,895 | 0.02% | 16,920,803 |
| 2022-01-12 | 2022-01-10 | 9.025 | 1,819,632 | +33,211 | 0.02% | 16,421,950 |
| 2022-01-11 | 2022-01-07 | 8.867 | 1,786,421 | -134,054 | 0.02% | 15,839,379 |
| 2022-01-10 | 2022-01-06 | 8.793 | 1,920,475 | -474 | 0.02% | 16,886,075 |
| 2022-01-07 | 2022-01-05 | 8.708 | 1,920,949 | -12,316 | 0.02% | 16,728,031 |
| 2022-01-06 | 2022-01-04 | 8.772 | 1,933,265 | +45,474 | 0.02% | 16,957,720 |
| 2022-01-05 | 2022-01-03 | 8.793 | 1,887,791 | +1,895 | 0.02% | 16,598,695 |
| 2022-01-04 | 2021-12-31 | 8.877 | 1,885,896 | -9,000 | 0.02% | 16,741,285 |
| 2022-01-03 | 2021-12-29 | 8.750 | 1,894,896 | -1,421 | 0.02% | 16,581,162 |
| 2021-12-30 | 2021-12-28 | 8.740 | 1,896,317 | +25,579 | 0.02% | 16,573,580 |
| 2021-12-29 | 2021-12-24 | 8.814 | 1,870,738 | -21,789 | 0.02% | 16,488,247 |
| 2021-12-23 | 2021-12-21 | 8.529 | 1,892,527 | +11,368 | 0.02% | 16,140,928 |
| 2021-12-22 | 2021-12-20 | 8.434 | 1,881,159 | +17,527 | 0.02% | 15,865,265 |
| 2021-12-21 | 2021-12-17 | 8.645 | 1,863,632 | +26,053 | 0.02% | 16,110,874 |
| 2021-12-20 | 2021-12-16 | 8.761 | 1,837,579 | +36,948 | 0.02% | 16,099,009 |
| 2021-12-17 | 2021-12-15 | 8.856 | 1,800,631 | -129,318 | 0.02% | 15,946,366 |
| 2021-12-16 | 2021-12-14 | 8.919 | 1,929,949 | -36,948 | 0.02% | 17,213,833 |
| 2021-12-15 | 2021-12-13 | 9.088 | 1,966,897 | +44,053 | 0.02% | 17,875,566 |
| 2021-12-14 | 2021-12-10 | 9.257 | 1,922,844 | +44,527 | 0.02% | 17,799,946 |
| 2021-12-10 | 2021-12-08 | 9.247 | 1,878,317 | -9,947 | 0.02% | 17,367,929 |
| 2021-12-09 | 2021-12-07 | 9.331 | 1,888,264 | +473 | 0.02% | 17,619,356 |
| 2021-12-08 | 2021-12-06 | 9.194 | 1,887,791 | -7,105 | 0.02% | 17,355,899 |
| 2021-12-07 | 2021-12-03 | 9.384 | 1,894,896 | +1,054 | 0.02% | 17,781,246 |
| 2021-12-06 | 2021-12-02 | 9.373 | 1,893,842 | -9,474 | 0.02% | 17,751,365 |
| 2021-12-03 | 2021-12-01 | 8.972 | 1,903,316 | +10,421 | 0.02% | 17,076,736 |
| 2021-12-02 | 2021-11-30 | 8.993 | 1,892,895 | +19,895 | 0.02% | 17,023,199 |
| 2021-12-01 | 2021-11-29 | 9.109 | 1,873,000 | +18,948 | 0.02% | 17,061,752 |
| 2021-11-30 | 2021-11-26 | 9.415 | 1,854,052 | +18,000 | 0.02% | 17,456,686 |
| 2021-11-29 | 2021-11-25 | 9.795 | 1,836,052 | -18,474 | 0.02% | 17,984,899 |
| 2021-11-26 | 2021-11-24 | 9.658 | 1,854,526 | +947 | 0.02% | 17,911,381 |
| 2021-11-25 | 2021-11-23 | 9.700 | 1,853,579 | -25,579 | 0.02% | 17,980,496 |
| 2021-11-24 | 2021-11-22 | 9.500 | 1,879,158 | +28,895 | 0.02% | 17,851,752 |
| 2021-11-23 | 2021-11-19 | 9.648 | 1,850,263 | +4,737 | 0.02% | 17,850,678 |
| 2021-11-22 | 2021-11-18 | 9.627 | 1,845,526 | +5,211 | 0.02% | 17,766,016 |
| 2021-11-19 | 2021-11-17 | 9.658 | 1,840,315 | -14,211 | 0.02% | 17,774,128 |
| 2021-11-18 | 2021-11-16 | 9.658 | 1,854,526 | -5,211 | 0.02% | 17,911,381 |
| 2021-11-17 | 2021-11-15 | 9.553 | 1,859,737 | +3,316 | 0.02% | 17,765,407 |
| 2021-11-16 | 2021-11-12 | 9.648 | 1,856,421 | -18,474 | 0.02% | 17,910,088 |
| 2021-11-15 | 2021-11-11 | 9.563 | 1,874,895 | -15,158 | 0.02% | 17,929,996 |
| 2021-11-12 | 2021-11-10 | 9.394 | 1,890,053 | +7,106 | 0.02% | 17,755,751 |
| 2021-11-11 | 2021-11-09 | 9.373 | 1,882,947 | +4,263 | 0.02% | 17,649,244 |
| 2021-11-10 | 2021-11-08 | 9.384 | 1,878,684 | -4,737 | 0.02% | 17,629,116 |
| 2021-11-09 | 2021-11-05 | 9.257 | 1,883,421 | +19,421 | 0.02% | 17,435,004 |
| 2021-11-08 | 2021-11-04 | 9.394 | 1,864,000 | +46,896 | 0.02% | 17,511,000 |
| 2021-11-05 | 2021-11-03 | 9.458 | 1,817,104 | +14,684 | 0.02% | 17,185,526 |
| 2021-11-04 | 2021-11-02 | 9.426 | 1,802,420 | -5,684 | 0.02% | 16,989,574 |
| 2021-11-03 | 2021-11-01 | 9.521 | 1,808,104 | +38,369 | 0.02% | 17,214,919 |
| 2021-11-02 | 2021-10-29 | 9.658 | 1,769,735 | -6,632 | 0.02% | 17,092,452 |
| 2021-11-01 | 2021-10-28 | 9.648 | 1,776,367 | -1,895 | 0.02% | 17,137,755 |
| 2021-10-29 | 2021-10-27 | 9.637 | 1,778,262 | -22,737 | 0.02% | 17,137,267 |
| 2021-10-28 | 2021-10-26 | 9.648 | 1,800,999 | +6,158 | 0.02% | 17,375,396 |
| 2021-10-27 | 2021-10-25 | 9.711 | 1,794,841 | +8,053 | 0.02% | 17,429,658 |
| 2021-10-26 | 2021-10-22 | 9.806 | 1,786,788 | +20,368 | 0.02% | 17,521,198 |
| 2021-10-25 | 2021-10-21 | 9.753 | 1,766,420 | -1,894 | 0.02% | 17,228,243 |
| 2021-10-22 | 2021-10-20 | 9.764 | 1,768,314 | +18,000 | 0.02% | 17,265,381 |
| 2021-10-21 | 2021-10-19 | 9.859 | 1,750,314 | +3,316 | 0.02% | 17,255,911 |
| 2021-10-20 | 2021-10-18 | 9.732 | 1,746,998 | +9,474 | 0.02% | 17,001,936 |
| 2021-10-19 | 2021-10-15 | 9.753 | 1,737,524 | +3,789 | 0.02% | 16,946,415 |
| 2021-10-18 | 2021-10-12 | 9.648 | 1,733,735 | +947 | 0.02% | 16,726,457 |
| 2021-10-15 | 2021-10-11 | 9.669 | 1,732,788 | +4,737 | 0.02% | 16,753,901 |
| 2021-10-12 | 2021-10-08 | 9.732 | 1,728,051 | +12,316 | 0.02% | 16,817,542 |
| 2021-10-11 | 2021-10-07 | 10.007 | 1,715,735 | +8,527 | 0.02% | 17,168,549 |
| 2021-10-08 | 2021-10-06 | 9.838 | 1,707,208 | +41,685 | 0.02% | 16,794,899 |
| 2021-10-07 | 2021-10-05 | 9.943 | 1,665,523 | +11,368 | 0.02% | 16,560,620 |
| 2021-10-06 | 2021-10-04 | 9.975 | 1,654,155 | -40,737 | 0.02% | 16,499,966 |
| 2021-10-05 | 2021-09-30 | 9.996 | 1,694,892 | +473 | 0.02% | 16,942,093 |
| 2021-10-04 | 2021-09-29 | 9.964 | 1,694,419 | -17,526 | 0.02% | 16,883,709 |
| 2021-09-30 | 2021-09-28 | 9.869 | 1,711,945 | +5,684 | 0.02% | 16,895,711 |
| 2021-09-29 | 2021-09-27 | 9.848 | 1,706,261 | -947 | 0.02% | 16,803,593 |
| 2021-09-28 | 2021-09-24 | 9.964 | 1,707,208 | -474 | 0.02% | 17,011,142 |
| 2021-09-27 | 2021-09-23 | 9.985 | 1,707,682 | +38,369 | 0.02% | 17,051,916 |
| 2021-09-24 | 2021-09-21 | 9.985 | 1,669,313 | -12,316 | 0.02% | 16,668,785 |
| 2021-09-23 | 2021-09-20 | 9.890 | 1,681,629 | -27,948 | 0.02% | 16,632,013 |
| 2021-09-21 | 2021-09-17 | 9.859 | 1,709,577 | +39,317 | 0.02% | 16,854,295 |
| 2021-09-20 | 2021-09-16 | 10.292 | 1,670,260 | -5,211 | 0.02% | 17,189,520 |
| 2021-09-17 | 2021-09-15 | 10.418 | 1,675,471 | -4,263 | 0.02% | 17,455,372 |
| 2021-09-16 | 2021-09-14 | 10.555 | 1,679,734 | +9,474 | 0.02% | 17,730,279 |
| 2021-09-15 | 2021-09-13 | 10.577 | 1,670,260 | +6,631 | 0.02% | 17,665,537 |
| 2021-09-14 | 2021-09-10 | 10.745 | 1,663,629 | +8,527 | 0.02% | 17,876,369 |
| 2021-09-13 | 2021-09-09 | 10.640 | 1,655,102 | -25,580 | 0.02% | 17,610,040 |
| 2021-09-10 | 2021-09-08 | 10.703 | 1,680,682 | +27,475 | 0.02% | 17,988,649 |
| 2021-09-09 | 2021-09-07 | 10.957 | 1,653,207 | -12,790 | 0.02% | 18,113,386 |
| 2021-09-08 | 2021-09-06 | 11.020 | 1,665,997 | -22,264 | 0.02% | 18,359,031 |
| 2021-09-07 | 2021-09-03 | 11.083 | 1,688,261 | -10,894 | 0.02% | 18,711,299 |
| 2021-09-06 | 2021-09-02 | 10.935 | 1,699,155 | -1,895 | 0.02% | 18,580,945 |
| 2021-09-03 | 2021-09-01 | 10.851 | 1,701,050 | -21,790 | 0.02% | 18,458,025 |
| 2021-09-02 | 2021-08-31 | 10.387 | 1,722,840 | +1,254 | 0.02% | 17,894,315 |
| 2021-09-01 | 2021-08-30 | 10.334 | 1,721,586 | -11,842 | 0.02% | 17,790,431 |
| 2021-08-31 | 2021-08-27 | 10.175 | 1,733,428 | +1,895 | 0.02% | 17,638,347 |
| 2021-08-30 | 2021-08-26 | 10.471 | 1,731,533 | +7,579 | 0.02% | 18,130,822 |
| 2021-08-27 | 2021-08-25 | 10.450 | 1,723,954 | +1,421 | 0.02% | 18,015,068 |
| 2021-08-26 | 2021-08-24 | 10.355 | 1,722,533 | -8,053 | 0.02% | 17,836,581 |
| 2021-08-25 | 2021-08-23 | 9.901 | 1,730,586 | +15,632 | 0.02% | 17,134,486 |
| 2021-08-24 | 2021-08-20 | 9.975 | 1,714,954 | -11,369 | 0.02% | 17,106,428 |
| 2021-08-23 | 2021-08-19 | 10.218 | 1,726,323 | -24,632 | 0.02% | 17,638,939 |
| 2021-08-20 | 2021-08-18 | 10.482 | 1,750,955 | -6,631 | 0.02% | 18,352,671 |
| 2021-08-19 | 2021-08-17 | 10.260 | 1,757,586 | -38,369 | 0.02% | 18,032,581 |
| 2021-08-18 | 2021-08-16 | 10.397 | 1,795,955 | +18,948 | 0.02% | 18,672,683 |
| 2021-08-17 | 2021-08-13 | 10.555 | 1,777,007 | -5,685 | 0.02% | 18,757,035 |
| 2021-08-16 | 2021-08-12 | 10.555 | 1,782,692 | +15,158 | 0.02% | 18,817,042 |
| 2021-08-13 | 2021-08-11 | 10.598 | 1,767,534 | +22,737 | 0.02% | 18,731,672 |
| 2021-08-12 | 2021-08-10 | 10.598 | 1,744,797 | +14,211 | 0.02% | 18,490,713 |
| 2021-08-11 | 2021-08-09 | 10.661 | 1,730,586 | -12,789 | 0.02% | 18,449,713 |
| 2021-08-10 | 2021-08-06 | 10.577 | 1,743,375 | +50,684 | 0.02% | 18,438,839 |
| 2021-08-09 | 2021-08-05 | 10.851 | 1,692,691 | +29,369 | 0.02% | 18,367,322 |
| 2021-08-06 | 2021-08-04 | 11.104 | 1,663,322 | +38,369 | 0.02% | 18,470,009 |
| 2021-08-05 | 2021-08-03 | 11.104 | 1,624,953 | -10,421 | 0.02% | 18,043,949 |
| 2021-08-04 | 2021-08-02 | 10.957 | 1,635,374 | -474 | 0.02% | 17,917,998 |
| 2021-08-03 | 2021-07-30 | 10.851 | 1,635,848 | -60,632 | 0.02% | 17,750,521 |
| 2021-08-02 | 2021-07-29 | 11.020 | 1,696,480 | +1,421 | 0.02% | 18,694,949 |
| 2021-07-30 | 2021-07-28 | 10.767 | 1,695,059 | +36,948 | 0.02% | 18,249,881 |
| 2021-07-29 | 2021-07-27 | 11.168 | 1,658,111 | +26,527 | 0.02% | 18,517,157 |
| 2021-07-28 | 2021-07-26 | 11.653 | 1,631,584 | -80,528 | 0.02% | 19,013,127 |
| 2021-07-27 | 2021-07-23 | 12.265 | 1,712,112 | +8,527 | 0.02% | 20,999,712 |
| 2021-07-26 | 2021-07-22 | 12.434 | 1,703,585 | -108,476 | 0.02% | 21,182,838 |
| 2021-07-23 | 2021-07-21 | 12.096 | 1,812,061 | +37,896 | 0.02% | 21,919,592 |
| 2021-07-22 | 2021-07-20 | 11.843 | 1,774,165 | +14,684 | 0.02% | 21,011,735 |
| 2021-07-21 | 2021-07-19 | 12.054 | 1,759,481 | -7,105 | 0.02% | 21,209,270 |
| 2021-07-20 | 2021-07-16 | 12.308 | 1,766,586 | -45,475 | 0.02% | 21,742,445 |
| 2021-07-19 | 2021-07-15 | 12.012 | 1,812,061 | -19,421 | 0.02% | 21,766,576 |
| 2021-07-16 | 2021-07-14 | 11.991 | 1,831,482 | +10,895 | 0.02% | 21,961,198 |
| 2021-07-15 | 2021-07-13 | 12.033 | 1,820,587 | -49,264 | 0.02% | 21,907,425 |
| 2021-07-14 | 2021-07-12 | 11.759 | 1,869,851 | +8,527 | 0.02% | 21,987,064 |
| 2021-07-13 | 2021-07-09 | 11.590 | 1,861,324 | -4,737 | 0.02% | 21,572,445 |
| 2021-07-12 | 2021-07-08 | 11.548 | 1,866,061 | -109,897 | 0.02% | 21,548,557 |
| 2021-07-09 | 2021-07-07 | 11.759 | 1,975,958 | -10,895 | 0.02% | 23,234,747 |
| 2021-07-08 | 2021-07-06 | 11.759 | 1,986,853 | -9,000 | 0.03% | 23,362,858 |
| 2021-07-07 | 2021-07-05 | 11.801 | 1,995,853 | +25,580 | 0.03% | 23,552,955 |
| 2021-07-06 | 2021-07-02 | 11.738 | 1,970,273 | +6,631 | 0.02% | 23,126,304 |
| 2021-07-05 | 2021-06-30 | 11.801 | 1,963,642 | -111 | 0.02% | 23,172,835 |
| 2021-07-02 | 2021-06-29 | 11.674 | 1,963,753 | +62,527 | 0.02% | 22,925,406 |
| 2021-06-30 | 2021-06-28 | 11.991 | 1,901,226 | +31,263 | 0.02% | 22,797,495 |
| 2021-06-29 | 2021-06-25 | 11.907 | 1,869,963 | +62,054 | 0.02% | 22,264,716 |
| 2021-06-28 | 2021-06-24 | 11.885 | 1,807,909 | +25,579 | 0.02% | 21,487,703 |
| 2021-06-25 | 2021-06-23 | 12.012 | 1,782,330 | -20,842 | 0.02% | 21,409,446 |
| 2021-06-24 | 2021-06-22 | 11.885 | 1,803,172 | -5,211 | 0.02% | 21,431,402 |
| 2021-06-23 | 2021-06-21 | 11.822 | 1,808,383 | -4,737 | 0.02% | 21,378,808 |
| 2021-06-22 | 2021-06-18 | 12.033 | 1,813,120 | +51,159 | 0.02% | 21,817,573 |
| 2021-06-21 | 2021-06-17 | 11.780 | 1,761,961 | +11,842 | 0.02% | 20,755,611 |
| 2021-06-18 | 2021-06-16 | 11.864 | 1,750,119 | +6,632 | 0.02% | 20,763,900 |
| 2021-06-17 | 2021-06-15 | 12.244 | 1,743,487 | +11,842 | 0.02% | 21,347,732 |
| 2021-06-16 | 2021-06-11 | 12.476 | 1,731,645 | -18,948 | 0.02% | 21,604,856 |
| 2021-06-15 | 2021-06-10 | 12.392 | 1,750,593 | +17,053 | 0.02% | 21,693,435 |
| 2021-06-11 | 2021-06-09 | 12.434 | 1,733,540 | -1,903,289 | 0.02% | 21,555,306 |
| 2021-06-10 | 2021-06-08 | 12.476 | 3,636,829 | +19,895 | 0.05% | 45,374,871 |
| 2021-06-09 | 2021-06-07 | 13.009 | 3,616,934 | +1,894 | 0.05% | 47,051,116 |
| 2021-06-08 | 2021-06-04 | 13.073 | 3,615,040 | +1,613,044 | 0.05% | 47,259,667 |
| 2021-06-07 | 2021-06-03 | 13.116 | 2,001,996 | -96,844 | 0.03% | 26,258,324 |
| 2021-06-04 | 2021-06-02 | 13.288 | 2,098,840 | +3,721 | 0.03% | 27,889,567 |
| 2021-06-03 | 2021-06-01 | 13.181 | 2,095,119 | -13,952 | 0.03% | 27,614,879 |
| 2021-06-02 | 2021-05-31 | 13.525 | 2,109,071 | +2,790 | 0.03% | 28,524,354 |
| 2021-06-01 | 2021-05-28 | 13.460 | 2,106,281 | +11,162 | 0.03% | 28,350,754 |
| 2021-05-31 | 2021-05-27 | 13.396 | 2,095,119 | -15,813 | 0.03% | 28,065,366 |
| 2021-05-28 | 2021-05-26 | 13.482 | 2,110,932 | +91,621 | 0.03% | 28,458,746 |
| 2021-05-27 | 2021-05-25 | 13.138 | 2,019,311 | +3,255 | 0.03% | 26,528,848 |
| 2021-05-26 | 2021-05-24 | 12.729 | 2,016,056 | +931 | 0.03% | 25,662,459 |
| 2021-05-25 | 2021-05-21 | 12.622 | 2,015,125 | +16,277 | 0.03% | 25,433,965 |
| 2021-05-24 | 2021-05-20 | 12.837 | 1,998,848 | +2,117 | 0.03% | 25,658,311 |
| 2021-05-21 | 2021-05-18 | 12.858 | 1,996,731 | -17,673 | 0.03% | 25,674,070 |
| 2021-05-20 | 2021-05-17 | 12.772 | 2,014,404 | +5,581 | 0.03% | 25,728,057 |
| 2021-05-18 | 2021-05-14 | 12.643 | 2,008,823 | -44,182 | 0.03% | 25,397,617 |
| 2021-05-17 | 2021-05-13 | 12.321 | 2,053,005 | -28,835 | 0.03% | 25,294,063 |
| 2021-05-14 | 2021-05-12 | 12.600 | 2,081,840 | -5,581 | 0.03% | 26,231,247 |
| 2021-05-13 | 2021-05-11 | 12.772 | 2,087,421 | +59,637 | 0.03% | 26,660,633 |
| 2021-05-12 | 2021-05-10 | 13.245 | 2,027,784 | +9,525 | 0.03% | 26,858,167 |
| 2021-05-11 | 2021-05-07 | 12.514 | 2,018,259 | +38,601 | 0.03% | 25,256,540 |
| 2021-05-10 | 2021-05-06 | 12.622 | 1,979,658 | -11,162 | 0.03% | 24,986,317 |
| 2021-05-07 | 2021-05-05 | 13.460 | 1,990,820 | +37,263 | 0.03% | 26,796,637 |
| 2021-05-06 | 2021-05-04 | 14.234 | 1,953,557 | +2,325 | 0.03% | 27,807,250 |
| 2021-05-05 | 2021-05-03 | 12.536 | 1,951,232 | -14,191 | 0.03% | 24,459,717 |
| 2021-05-04 | 2021-04-30 | 12.019 | 1,965,423 | +1,395 | 0.03% | 23,623,368 |
| 2021-05-03 | 2021-04-29 | 12.084 | 1,964,028 | -10,232 | 0.03% | 23,733,291 |
| 2021-04-30 | 2021-04-28 | 11.804 | 1,974,260 | -12,092 | 0.03% | 23,305,083 |
| 2021-04-29 | 2021-04-27 | 11.697 | 1,986,352 | +12,557 | 0.03% | 23,234,273 |
| 2021-04-28 | 2021-04-26 | 11.761 | 1,973,795 | +37,671 | 0.03% | 23,214,714 |
| 2021-04-27 | 2021-04-23 | 11.933 | 1,936,124 | -1,395 | 0.02% | 23,104,689 |
| 2021-04-26 | 2021-04-22 | 11.761 | 1,937,519 | +32,556 | 0.02% | 22,788,055 |
| 2021-04-23 | 2021-04-21 | 11.998 | 1,904,963 | +12,092 | 0.02% | 22,855,710 |
| 2021-04-21 | 2021-04-19 | 12.407 | 1,892,871 | -4,186 | 0.02% | 23,483,931 |
| 2021-04-20 | 2021-04-16 | 12.256 | 1,897,057 | +572 | 0.02% | 23,250,335 |
| 2021-04-19 | 2021-04-15 | 12.191 | 1,896,485 | +930 | 0.02% | 23,120,991 |
| 2021-04-16 | 2021-04-14 | 12.235 | 1,895,555 | -6,976 | 0.02% | 23,191,168 |
| 2021-04-15 | 2021-04-13 | 12.148 | 1,902,531 | -2,325 | 0.02% | 23,112,885 |
| 2021-04-14 | 2021-04-12 | 12.127 | 1,904,856 | -5,116 | 0.02% | 23,100,173 |
| 2021-04-13 | 2021-04-09 | 12.213 | 1,909,972 | +2,842 | 0.02% | 23,326,485 |
| 2021-04-12 | 2021-04-08 | 12.256 | 1,907,130 | -10,696 | 0.02% | 23,373,789 |
| 2021-04-09 | 2021-04-07 | 12.213 | 1,917,826 | -41,392 | 0.02% | 23,422,406 |
| 2021-04-08 | 2021-04-01 | 11.869 | 1,959,218 | -11,627 | 0.03% | 23,253,900 |
| 2021-04-07 | 2021-03-31 | 11.697 | 1,970,845 | +25,579 | 0.03% | 23,052,888 |
| 2021-04-01 | 2021-03-30 | 12.321 | 1,945,266 | -10,849 | 0.02% | 23,966,664 |
| 2021-03-31 | 2021-03-29 | 11.890 | 1,956,115 | -12,092 | 0.03% | 23,259,131 |
| 2021-03-30 | 2021-03-26 | 11.568 | 1,968,207 | +4,650 | 0.03% | 22,768,112 |
| 2021-03-29 | 2021-03-25 | 11.460 | 1,963,557 | -51,158 | 0.03% | 22,503,221 |
| 2021-03-26 | 2021-03-24 | 11.396 | 2,014,715 | +19,533 | 0.03% | 22,959,555 |
| 2021-03-25 | 2021-03-23 | 11.847 | 1,995,182 | +3,721 | 0.03% | 23,637,856 |
| 2021-03-24 | 2021-03-22 | 12.084 | 1,991,461 | +6,976 | 0.03% | 24,064,791 |
| 2021-03-23 | 2021-03-19 | 11.826 | 1,984,485 | +8,836 | 0.03% | 23,468,454 |
| 2021-03-22 | 2021-03-18 | 11.976 | 1,975,649 | +9,302 | 0.03% | 23,661,319 |
| 2021-03-19 | 2021-03-17 | 12.170 | 1,966,347 | +930 | 0.03% | 23,930,433 |
| 2021-03-18 | 2021-03-16 | 12.170 | 1,965,417 | -14,882 | 0.03% | 23,919,115 |
| 2021-03-16 | 2021-03-12 | 12.019 | 1,980,299 | -8,372 | 0.03% | 23,802,170 |
| 2021-03-15 | 2021-03-11 | 12.148 | 1,988,671 | +1,883 | 0.03% | 24,159,356 |
| 2021-03-12 | 2021-03-10 | 12.148 | 1,986,788 | -21,394 | 0.03% | 24,136,481 |
| 2021-03-11 | 2021-03-09 | 11.933 | 2,008,182 | +37,206 | 0.03% | 23,964,591 |
| 2021-03-10 | 2021-03-08 | 11.761 | 1,970,976 | -14,417 | 0.03% | 23,181,559 |
| 2021-03-09 | 2021-03-05 | 12.127 | 1,985,393 | -51,159 | 0.03% | 24,076,844 |
| 2021-03-08 | 2021-03-04 | 12.235 | 2,036,552 | +32,556 | 0.03% | 24,916,196 |
| 2021-03-05 | 2021-03-03 | 12.708 | 2,003,996 | +108,847 | 0.03% | 25,465,857 |
| 2021-03-04 | 2021-03-02 | 12.708 | 1,895,149 | -129,757 | 0.02% | 24,082,680 |
| 2021-03-03 | 2021-03-01 | 12.772 | 2,024,906 | -193,008 | 0.03% | 25,862,189 |
| 2021-03-02 | 2021-02-26 | 12.514 | 2,217,914 | +17,673 | 0.03% | 27,755,027 |
| 2021-03-01 | 2021-02-25 | 12.901 | 2,200,241 | +6,977 | 0.03% | 28,385,430 |
| 2021-02-26 | 2021-02-24 | 12.794 | 2,193,264 | -19,377 | 0.03% | 28,059,624 |
| 2021-02-25 | 2021-02-23 | 13.073 | 2,212,641 | +2,790 | 0.03% | 28,926,008 |
| 2021-02-24 | 2021-02-22 | 13.052 | 2,209,851 | +20,181 | 0.03% | 28,842,019 |
| 2021-02-23 | 2021-02-19 | 13.095 | 2,189,670 | +54,879 | 0.03% | 28,672,788 |
| 2021-02-22 | 2021-02-18 | 13.116 | 2,134,791 | +13,487 | 0.03% | 28,000,073 |
| 2021-02-19 | 2021-02-17 | 13.224 | 2,121,304 | +152,081 | 0.03% | 28,051,236 |
| 2021-02-18 | 2021-02-16 | 13.009 | 1,969,223 | -82,371 | 0.03% | 25,616,763 |
| 2021-02-17 | 2021-02-11 | 12.901 | 2,051,594 | +8,642 | 0.03% | 26,467,727 |
| 2021-02-16 | 2021-02-09 | 12.729 | 2,042,952 | -34,416 | 0.03% | 26,004,819 |
| 2021-02-10 | 2021-02-08 | 12.557 | 2,077,368 | -1,912 | 0.03% | 26,085,565 |
| 2021-02-09 | 2021-02-05 | 12.536 | 2,079,280 | +8,371 | 0.03% | 26,064,866 |
| 2021-02-08 | 2021-02-04 | 12.557 | 2,070,909 | -13,022 | 0.03% | 26,004,460 |
| 2021-02-05 | 2021-02-03 | 12.815 | 2,083,931 | +11,627 | 0.03% | 26,705,675 |
| 2021-02-04 | 2021-02-02 | 12.815 | 2,072,304 | +46,043 | 0.03% | 26,556,675 |
| 2021-02-03 | 2021-02-01 | 12.729 | 2,026,261 | +21,393 | 0.03% | 25,792,359 |
| 2021-02-02 | 2021-01-29 | 12.686 | 2,004,868 | +28,835 | 0.03% | 25,433,830 |
| 2021-02-01 | 2021-01-28 | 12.686 | 1,976,033 | -43,252 | 0.03% | 25,068,028 |
| 2021-01-29 | 2021-01-27 | 12.901 | 2,019,285 | +8,371 | 0.03% | 26,050,906 |
| 2021-01-28 | 2021-01-26 | 12.815 | 2,010,914 | -46,615 | 0.03% | 25,769,959 |
| 2021-01-27 | 2021-01-25 | 12.837 | 2,057,529 | +81,388 | 0.03% | 26,411,573 |
| 2021-01-26 | 2021-01-22 | 12.751 | 1,976,141 | -72,910 | 0.03% | 25,196,870 |
| 2021-01-25 | 2021-01-21 | 13.159 | 2,049,051 | +1,860 | 0.03% | 26,963,618 |
| 2021-01-22 | 2021-01-20 | 13.417 | 2,047,191 | +15,865 | 0.03% | 27,467,360 |
| 2021-01-21 | 2021-01-19 | 13.439 | 2,031,326 | -24,701 | 0.03% | 27,298,175 |
| 2021-01-20 | 2021-01-18 | 13.181 | 2,056,027 | -12,557 | 0.03% | 27,099,624 |
| 2021-01-19 | 2021-01-15 | 12.987 | 2,068,584 | -55,345 | 0.03% | 26,864,828 |
| 2021-01-18 | 2021-01-14 | 13.009 | 2,123,929 | +36,276 | 0.03% | 27,629,265 |
| 2021-01-15 | 2021-01-13 | 13.052 | 2,087,653 | +33,486 | 0.03% | 27,247,143 |
| 2021-01-14 | 2021-01-12 | 13.073 | 2,054,167 | +465 | 0.03% | 26,854,267 |
| 2021-01-13 | 2021-01-11 | 13.073 | 2,053,702 | +167,317 | 0.03% | 26,848,188 |
| 2021-01-12 | 2021-01-08 | 13.181 | 1,886,385 | -48,368 | 0.02% | 24,863,644 |
| 2021-01-11 | 2021-01-07 | 12.880 | 1,934,753 | +22,788 | 0.02% | 24,918,754 |
| 2021-01-08 | 2021-01-06 | 12.987 | 1,911,965 | +125,106 | 0.02% | 24,830,808 |
| 2021-01-07 | 2021-01-05 | 13.030 | 1,786,859 | -40,926 | 0.02% | 23,282,890 |
| 2021-01-06 | 2021-01-04 | 13.009 | 1,827,785 | -62,321 | 0.02% | 23,776,857 |
| 2021-01-05 | 2020-12-31 | 13.095 | 1,890,106 | +20,464 | 0.02% | 24,750,127 |
| 2021-01-04 | 2020-12-29 | 12.600 | 1,869,642 | +89,760 | 0.02% | 23,557,546 |
| 2020-12-30 | 2020-12-28 | 12.622 | 1,779,882 | +12,557 | 0.02% | 22,464,838 |
| 2020-12-29 | 2020-12-24 | 12.450 | 1,767,325 | -10,697 | 0.02% | 22,002,344 |
| 2020-12-28 | 2020-12-22 | 12.385 | 1,778,022 | -124,641 | 0.02% | 22,020,825 |
| 2020-12-23 | 2020-12-21 | 12.321 | 1,902,663 | -16,743 | 0.02% | 23,441,773 |
| 2020-12-22 | 2020-12-18 | 12.278 | 1,919,406 | +6,046 | 0.02% | 23,565,515 |
| 2020-12-21 | 2020-12-17 | 12.450 | 1,913,360 | -114,409 | 0.02% | 23,820,410 |
| 2020-12-18 | 2020-12-16 | 12.579 | 2,027,769 | -19,533 | 0.03% | 25,506,350 |
| 2020-12-17 | 2020-12-15 | 12.278 | 2,047,302 | +293,464 | 0.03% | 25,135,758 |
| 2020-12-16 | 2020-12-14 | 12.041 | 1,753,838 | -92,551 | 0.02% | 21,117,936 |
| 2020-12-15 | 2020-12-11 | 11.804 | 1,846,389 | +75,808 | 0.02% | 21,795,635 |
| 2020-12-14 | 2020-12-10 | 11.804 | 1,770,581 | -37,206 | 0.02% | 20,900,762 |
| 2020-12-11 | 2020-12-09 | 11.847 | 1,807,787 | -113,944 | 0.02% | 21,417,700 |
| 2020-12-10 | 2020-12-08 | 11.783 | 1,921,731 | +7,441 | 0.02% | 22,643,686 |
| 2020-12-09 | 2020-12-07 | 11.847 | 1,914,290 | +80,459 | 0.02% | 22,679,491 |
| 2020-12-08 | 2020-12-04 | 12.019 | 1,833,831 | -41,392 | 0.02% | 22,041,700 |
| 2020-12-07 | 2020-12-03 | 11.761 | 1,875,223 | +29,300 | 0.02% | 22,055,363 |
| 2020-12-04 | 2020-12-02 | 11.718 | 1,845,923 | +21,858 | 0.02% | 21,631,371 |
| 2020-12-03 | 2020-12-01 | 11.761 | 1,824,065 | -32,090 | 0.02% | 21,453,671 |
| 2020-12-02 | 2020-11-30 | 12.041 | 1,856,155 | +62,785 | 0.02% | 22,349,934 |
| 2020-12-01 | 2020-11-27 | 11.890 | 1,793,370 | -13,415 | 0.02% | 21,324,016 |
| 2020-11-30 | 2020-11-26 | 11.847 | 1,806,785 | -49,299 | 0.02% | 21,405,829 |
| 2020-11-27 | 2020-11-25 | 11.890 | 1,856,084 | -43,717 | 0.02% | 22,069,715 |
| 2020-11-26 | 2020-11-24 | 11.826 | 1,899,801 | +32,556 | 0.02% | 22,466,984 |
| 2020-11-25 | 2020-11-23 | 11.976 | 1,867,245 | -11,627 | 0.02% | 22,363,021 |
| 2020-11-24 | 2020-11-20 | 12.041 | 1,878,872 | +1,860 | 0.02% | 22,623,469 |
| 2020-11-23 | 2020-11-19 | 11.933 | 1,877,012 | -36,428 | 0.02% | 22,399,277 |
| 2020-11-20 | 2020-11-18 | 11.869 | 1,913,440 | +3,721 | 0.02% | 22,710,563 |
| 2020-11-19 | 2020-11-17 | 11.632 | 1,909,719 | -18,603 | 0.02% | 22,214,713 |
| 2020-11-18 | 2020-11-16 | 11.804 | 1,928,322 | -42,322 | 0.02% | 22,762,810 |
| 2020-11-17 | 2020-11-13 | 11.761 | 1,970,644 | -54,880 | 0.03% | 23,177,654 |
| 2020-11-16 | 2020-11-12 | 11.847 | 2,025,524 | -40,927 | 0.03% | 23,997,332 |
| 2020-11-13 | 2020-11-11 | 11.718 | 2,066,451 | -129,756 | 0.03% | 24,215,619 |
| 2020-11-12 | 2020-11-10 | 11.568 | 2,196,207 | +100,869 | 0.03% | 25,405,604 |
| 2020-11-11 | 2020-11-09 | 10.837 | 2,095,338 | -53,949 | 0.03% | 22,706,939 |
| 2020-11-10 | 2020-11-06 | 10.461 | 2,149,287 | +89,761 | 0.03% | 22,482,843 |
| 2020-11-09 | 2020-11-05 | 10.729 | 2,059,526 | -51,624 | 0.03% | 22,097,431 |
| 2020-11-06 | 2020-11-04 | 10.396 | 2,111,150 | -3,721 | 0.03% | 21,947,727 |
| 2020-11-05 | 2020-11-03 | 10.396 | 2,114,871 | -32,555 | 0.03% | 21,986,410 |
| 2020-11-04 | 2020-11-02 | 10.203 | 2,147,426 | -12,092 | 0.03% | 21,909,295 |
| 2020-11-03 | 2020-10-30 | 10.041 | 2,159,518 | -61,391 | 0.03% | 21,684,413 |
| 2020-11-02 | 2020-10-29 | 10.138 | 2,220,909 | +155,337 | 0.03% | 22,515,751 |
| 2020-10-30 | 2020-10-28 | 10.203 | 2,065,572 | -57,153 | 0.03% | 21,074,172 |
| 2020-10-29 | 2020-10-27 | 10.117 | 2,122,725 | -10,232 | 0.03% | 21,474,711 |
| 2020-10-28 | 2020-10-23 | 10.117 | 2,132,957 | +38,137 | 0.03% | 21,578,224 |
| 2020-10-27 | 2020-10-22 | 10.063 | 2,094,820 | -7,386 | 0.03% | 21,079,802 |
| 2020-10-23 | 2020-10-21 | 10.074 | 2,102,206 | -18,603 | 0.03% | 21,176,727 |
| 2020-10-22 | 2020-10-20 | 10.020 | 2,120,809 | -74,412 | 0.03% | 21,250,123 |
| 2020-10-21 | 2020-10-19 | 9.977 | 2,195,221 | -12,092 | 0.03% | 21,901,315 |
| 2020-10-20 | 2020-10-16 | 9.848 | 2,207,313 | -931 | 0.03% | 21,737,188 |
| 2020-10-19 | 2020-10-15 | 9.783 | 2,208,244 | +32,091 | 0.03% | 21,603,913 |
| 2020-10-16 | 2020-10-14 | 9.955 | 2,176,153 | -119,525 | 0.03% | 21,664,286 |
| 2020-10-15 | 2020-10-12 | 9.988 | 2,295,678 | -23,719 | 0.03% | 22,928,237 |
| 2020-10-14 | 2020-10-09 | 9.773 | 2,319,397 | -11,162 | 0.03% | 22,666,421 |
| 2020-10-12 | 2020-10-08 | 9.880 | 2,330,559 | +14,882 | 0.03% | 23,026,058 |
| 2020-10-09 | 2020-10-07 | 9.708 | 2,315,677 | -18,138 | 0.03% | 22,480,694 |
| 2020-10-08 | 2020-10-06 | 9.837 | 2,333,815 | -16,743 | 0.03% | 22,957,865 |
| 2020-10-07 | 2020-10-05 | 9.794 | 2,350,558 | -3,720 | 0.03% | 23,021,484 |
| 2020-10-06 | 2020-09-30 | 9.676 | 2,354,278 | -13,022 | 0.03% | 22,779,502 |
| 2020-10-05 | 2020-09-29 | 9.461 | 2,367,300 | +19,068 | 0.03% | 22,396,489 |
| 2020-09-30 | 2020-09-28 | 9.504 | 2,348,232 | -34,881 | 0.03% | 22,317,073 |
| 2020-09-29 | 2020-09-25 | 9.353 | 2,383,113 | -52,089 | 0.03% | 22,289,887 |
| 2020-09-28 | 2020-09-24 | 9.353 | 2,435,202 | -40,927 | 0.03% | 22,777,089 |
| 2020-09-25 | 2020-09-23 | 9.332 | 2,476,129 | +36,741 | 0.03% | 23,106,649 |
| 2020-09-24 | 2020-09-22 | 9.386 | 2,439,388 | +22,789 | 0.03% | 22,894,918 |
| 2020-09-23 | 2020-09-21 | 9.504 | 2,416,599 | -128,361 | 0.03% | 22,966,818 |
| 2020-09-22 | 2020-09-18 | 9.590 | 2,544,960 | -49,299 | 0.03% | 24,405,617 |
| 2020-09-21 | 2020-09-17 | 9.235 | 2,594,259 | -165,102 | 0.03% | 23,957,995 |
| 2020-09-18 | 2020-09-16 | 9.138 | 2,759,361 | -117,665 | 0.03% | 25,215,723 |
| 2020-09-17 | 2020-09-15 | 8.988 | 2,877,026 | +53,019 | 0.04% | 25,857,947 |
| 2020-09-16 | 2020-09-14 | 9.095 | 2,824,007 | -1,861 | 0.04% | 25,685,032 |
| 2020-09-15 | 2020-09-11 | 9.041 | 2,825,868 | +31,161 | 0.04% | 25,550,055 |
| 2020-09-14 | 2020-09-10 | 9.084 | 2,794,707 | +124,176 | 0.04% | 25,388,496 |
| 2020-09-11 | 2020-09-09 | 9.160 | 2,670,531 | +100,922 | 0.03% | 24,461,393 |
| 2020-09-10 | 2020-09-08 | 9.396 | 2,569,609 | -390,666 | 0.03% | 24,144,735 |
| 2020-09-09 | 2020-09-07 | 9.203 | 2,960,275 | -33,951 | 0.04% | 27,242,678 |
| 2020-09-08 | 2020-09-04 | 9.192 | 2,994,226 | +27,440 | 0.04% | 27,522,930 |
| 2020-09-07 | 2020-09-03 | 9.224 | 2,966,786 | +145,569 | 0.04% | 27,366,388 |
| 2020-09-04 | 2020-09-02 | 9.235 | 2,821,217 | +87,900 | 0.04% | 26,053,953 |
| 2020-09-03 | 2020-09-01 | 9.343 | 2,733,317 | -10,232 | 0.03% | 25,536,052 |
| 2020-09-02 | 2020-08-31 | 9.278 | 2,743,549 | -55,344 | 0.03% | 25,454,671 |
| 2020-09-01 | 2020-08-28 | 9.257 | 2,798,893 | +155,801 | 0.04% | 25,907,972 |
| 2020-08-31 | 2020-08-27 | 9.364 | 2,643,092 | +106,038 | 0.03% | 24,749,955 |
| 2020-08-28 | 2020-08-26 | 9.472 | 2,537,054 | +85,109 | 0.03% | 24,029,769 |
| 2020-08-27 | 2020-08-25 | 9.590 | 2,451,945 | +22,789 | 0.03% | 23,513,623 |
| 2020-08-26 | 2020-08-24 | 9.611 | 2,429,156 | -18,639 | 0.03% | 23,347,313 |
| 2020-08-25 | 2020-08-21 | 9.590 | 2,447,795 | -9,767 | 0.03% | 23,473,826 |
| 2020-08-24 | 2020-08-20 | 9.579 | 2,457,562 | +82,319 | 0.03% | 23,541,068 |
| 2020-08-21 | 2020-08-19 | 9.730 | 2,375,243 | +68,832 | 0.03% | 23,110,035 |
| 2020-08-20 | 2020-08-18 | 9.751 | 2,306,411 | -392,526 | 0.03% | 22,489,923 |
| 2020-08-19 | 2020-08-17 | 9.891 | 2,698,937 | +378,573 | 0.03% | 26,694,670 |
| 2020-08-18 | 2020-08-14 | 9.945 | 2,320,364 | +17,887 | 0.03% | 23,075,006 |
| 2020-08-17 | 2020-08-13 | 10.020 | 2,302,477 | +59,995 | 0.03% | 23,070,403 |
| 2020-08-14 | 2020-08-12 | 10.041 | 2,242,482 | -18,603 | 0.03% | 22,517,482 |
| 2020-08-13 | 2020-08-11 | 9.998 | 2,261,085 | -1,811,015 | 0.03% | 22,607,046 |
| 2020-08-11 | 2020-08-07 | 10.084 | 4,072,100 | +24,650 | 0.05% | 41,064,378 |
| 2020-08-10 | 2020-08-06 | 10.267 | 4,047,450 | +78,133 | 0.05% | 41,555,531 |
| 2020-08-07 | 2020-08-05 | 10.138 | 3,969,317 | +16,743 | 0.05% | 40,241,249 |
| 2020-08-06 | 2020-08-04 | 10.246 | 3,952,574 | -98,239 | 0.05% | 40,496,444 |
| 2020-08-05 | 2020-08-03 | 9.472 | 4,050,813 | +64,646 | 0.05% | 38,367,374 |
| 2020-08-04 | 2020-07-31 | 9.493 | 3,986,167 | -17,673 | 0.05% | 37,840,788 |
| 2020-08-03 | 2020-07-30 | 9.429 | 4,003,840 | +49,298 | 0.05% | 37,750,289 |
| 2020-07-31 | 2020-07-29 | 9.472 | 3,954,542 | +41,857 | 0.05% | 37,455,541 |
| 2020-07-30 | 2020-07-28 | 9.504 | 3,912,685 | +56,050 | 0.05% | 37,185,286 |
| 2020-07-29 | 2020-07-27 | 9.762 | 3,856,635 | -57,774 | 0.05% | 37,647,692 |
| 2020-07-28 | 2020-07-24 | 10.160 | 3,914,409 | +61,390 | 0.05% | 39,768,754 |
| 2020-07-27 | 2020-07-23 | 10.525 | 3,853,019 | +59,530 | 0.05% | 40,553,451 |
| 2020-07-24 | 2020-07-22 | 10.364 | 3,793,489 | +141,384 | 0.05% | 39,315,141 |
| 2020-07-23 | 2020-07-21 | 10.600 | 3,652,105 | +133,942 | 0.05% | 38,713,652 |
| 2020-07-22 | 2020-07-20 | 10.611 | 3,518,163 | +6,977 | 0.04% | 37,331,641 |
| 2020-07-21 | 2020-07-17 | 10.579 | 3,511,186 | +14,417 | 0.04% | 37,144,362 |
| 2020-07-20 | 2020-07-16 | 10.450 | 3,496,769 | -49,298 | 0.04% | 36,540,727 |
| 2020-07-17 | 2020-07-15 | 10.686 | 3,546,067 | +4,185 | 0.04% | 37,894,597 |
| 2020-07-16 | 2020-07-14 | 10.697 | 3,541,882 | +33,486 | 0.04% | 37,887,953 |
| 2020-07-15 | 2020-07-13 | 10.815 | 3,508,396 | +5,116 | 0.04% | 37,944,651 |
| 2020-07-14 | 2020-07-10 | 10.837 | 3,503,280 | -178,590 | 0.04% | 37,964,646 |
| 2020-07-13 | 2020-07-09 | 11.095 | 3,681,870 | +27,027 | 0.05% | 40,850,006 |
| 2020-07-10 | 2020-07-08 | 11.095 | 3,654,843 | +236,259 | 0.05% | 40,550,144 |
| 2020-07-09 | 2020-07-07 | 11.095 | 3,418,584 | -16,743 | 0.04% | 37,928,872 |
| 2020-07-08 | 2020-07-06 | 11.288 | 3,435,327 | -72,552 | 0.04% | 38,779,424 |
| 2020-07-07 | 2020-07-03 | 10.880 | 3,507,879 | +1,284 | 0.04% | 38,165,336 |
| 2020-07-06 | 2020-07-02 | 10.923 | 3,506,595 | -34,991 | 0.04% | 38,302,162 |
| 2020-07-03 | 2020-06-30 | 10.600 | 3,541,586 | -39,996 | 0.04% | 37,542,110 |
| 2020-07-02 | 2020-06-29 | 10.471 | 3,581,582 | +14,882 | 0.05% | 37,504,021 |
| 2020-06-30 | 2020-06-26 | 10.407 | 3,566,700 | +14,209 | 0.05% | 37,118,115 |
| 2020-06-29 | 2020-06-24 | 10.697 | 3,552,491 | +209,750 | 0.04% | 38,001,439 |
| 2020-06-26 | 2020-06-23 | 10.633 | 3,342,741 | +20,464 | 0.04% | 35,542,093 |
| 2020-06-24 | 2020-06-22 | 10.665 | 3,322,277 | +38,601 | 0.04% | 35,431,659 |
| 2020-06-23 | 2020-06-19 | 10.794 | 3,283,676 | +13,592 | 0.04% | 35,443,613 |
| 2020-06-22 | 2020-06-18 | 10.837 | 3,270,084 | +21,858 | 0.04% | 35,437,528 |
| 2020-06-19 | 2020-06-17 | 10.858 | 3,248,226 | +98,597 | 0.04% | 35,270,498 |
| 2020-06-18 | 2020-06-16 | 10.966 | 3,149,629 | -9,302 | 0.04% | 34,538,506 |
| 2020-06-17 | 2020-06-15 | 10.729 | 3,158,931 | -18,603 | 0.04% | 33,893,362 |
| 2020-06-16 | 2020-06-12 | 10.901 | 3,177,534 | -7,441 | 0.04% | 34,639,542 |
| 2020-06-15 | 2020-06-11 | 10.880 | 3,184,975 | +8,837 | 0.04% | 34,652,176 |
| 2020-06-12 | 2020-06-10 | 11.073 | 3,176,138 | -931 | 0.04% | 35,170,664 |
| 2020-06-10 | 2020-06-08 | 11.138 | 3,177,069 | -5,581 | 0.04% | 35,385,911 |
| 2020-06-09 | 2020-06-05 | 11.586 | 3,182,650 | +4,792 | 0.04% | 36,875,322 |
| 2020-06-08 | 2020-06-04 | 11.410 | 3,177,858 | +60,873 | 0.04% | 36,258,736 |
| 2020-06-05 | 2020-06-03 | 11.476 | 3,116,985 | -37,156 | 0.04% | 35,770,556 |
| 2020-06-04 | 2020-06-02 | 11.299 | 3,154,141 | -8,156 | 0.04% | 35,640,082 |
| 2020-06-03 | 2020-06-01 | 11.211 | 3,162,297 | +9,515 | 0.04% | 35,453,083 |
| 2020-06-02 | 2020-05-29 | 10.979 | 3,152,782 | -8,156 | 0.04% | 34,615,823 |
| 2020-06-01 | 2020-05-28 | 10.924 | 3,160,938 | -10,875 | 0.04% | 34,530,973 |
| 2020-05-29 | 2020-05-27 | 10.968 | 3,171,813 | -27,640 | 0.04% | 34,789,773 |
| 2020-05-28 | 2020-05-26 | 10.836 | 3,199,453 | +68,874 | 0.04% | 34,669,283 |
| 2020-05-27 | 2020-05-25 | 10.814 | 3,130,579 | -140,920 | 0.04% | 33,853,875 |
| 2020-05-26 | 2020-05-22 | 10.814 | 3,271,499 | -42,140 | 0.04% | 35,377,774 |
| 2020-05-25 | 2020-05-21 | 11.233 | 3,313,639 | +5,437 | 0.04% | 37,222,935 |
| 2020-05-22 | 2020-05-20 | 11.564 | 3,308,202 | +453 | 0.04% | 38,257,003 |
| 2020-05-21 | 2020-05-19 | 11.520 | 3,307,749 | -9,515 | 0.04% | 38,105,765 |
| 2020-05-20 | 2020-05-18 | 11.255 | 3,317,264 | -206,169 | 0.04% | 37,336,865 |
| 2020-05-19 | 2020-05-15 | 11.123 | 3,523,433 | -59,812 | 0.05% | 39,190,805 |
| 2020-05-18 | 2020-05-14 | 11.013 | 3,583,245 | -53,522 | 0.05% | 39,460,691 |
| 2020-05-15 | 2020-05-13 | 11.035 | 3,636,767 | -79,296 | 0.05% | 40,130,366 |
| 2020-05-14 | 2020-05-12 | 11.035 | 3,716,063 | -72,046 | 0.05% | 41,005,367 |
| 2020-05-13 | 2020-05-11 | 11.057 | 3,788,109 | -38,968 | 0.05% | 41,883,969 |
| 2020-05-12 | 2020-05-08 | 10.858 | 3,827,077 | +10,874 | 0.05% | 41,554,680 |
| 2020-05-11 | 2020-05-07 | 10.737 | 3,816,203 | -1,359 | 0.05% | 40,973,395 |
| 2020-05-08 | 2020-05-06 | 10.737 | 3,817,562 | -9,969 | 0.05% | 40,987,986 |
| 2020-05-07 | 2020-05-05 | 10.516 | 3,827,531 | -11,781 | 0.05% | 40,250,313 |
| 2020-05-06 | 2020-05-04 | 10.284 | 3,839,312 | -9,921 | 0.05% | 39,484,529 |
| 2020-05-04 | 2020-04-28 | 10.704 | 3,849,233 | +14,953 | 0.05% | 41,200,603 |
| 2020-04-29 | 2020-04-27 | 10.704 | 3,834,280 | -48,031 | 0.05% | 41,040,552 |
| 2020-04-28 | 2020-04-24 | 10.560 | 3,882,311 | -5,437 | 0.05% | 40,997,738 |
| 2020-04-27 | 2020-04-23 | 10.593 | 3,887,748 | +6,343 | 0.05% | 41,183,853 |
| 2020-04-24 | 2020-04-22 | 10.571 | 3,881,405 | -28,546 | 0.05% | 41,031,001 |
| 2020-04-23 | 2020-04-21 | 10.505 | 3,909,951 | -48,937 | 0.05% | 41,073,896 |
| 2020-04-22 | 2020-04-20 | 10.648 | 3,958,888 | -10,875 | 0.05% | 42,155,881 |
| 2020-04-21 | 2020-04-17 | 10.582 | 3,969,763 | +3,625 | 0.05% | 42,008,853 |
| 2020-04-20 | 2020-04-16 | 10.571 | 3,966,138 | -20,739 | 0.05% | 41,926,728 |
| 2020-04-17 | 2020-04-15 | 10.461 | 3,986,877 | -12,234 | 0.05% | 41,706,026 |
| 2020-04-16 | 2020-04-14 | 10.516 | 3,999,111 | -30,812 | 0.05% | 42,054,648 |
| 2020-04-15 | 2020-04-09 | 10.295 | 4,029,923 | -70,015 | 0.05% | 41,489,293 |
| 2020-04-14 | 2020-04-08 | 9.942 | 4,099,938 | -62,531 | 0.05% | 40,762,398 |
| 2020-04-09 | 2020-04-07 | 9.909 | 4,162,469 | +55,281 | 0.05% | 41,246,299 |
| 2020-04-08 | 2020-04-06 | 9.402 | 4,107,188 | -169,467 | 0.05% | 38,613,735 |
| 2020-04-07 | 2020-04-03 | 9.104 | 4,276,655 | -77,483 | 0.06% | 38,932,815 |
| 2020-04-06 | 2020-04-02 | 9.081 | 4,354,138 | +356,138 | 0.06% | 39,542,094 |
| 2020-04-03 | 2020-04-01 | 9.644 | 3,998,000 | +60,718 | 0.05% | 38,557,766 |
| 2020-04-02 | 2020-03-31 | 9.887 | 3,937,282 | -4,078 | 0.05% | 38,928,007 |
| 2020-04-01 | 2020-03-30 | 9.644 | 3,941,360 | -23,109 | 0.05% | 38,011,515 |
| 2020-03-31 | 2020-03-27 | 9.545 | 3,964,469 | +47,124 | 0.05% | 37,840,666 |
| 2020-03-30 | 2020-03-26 | 9.666 | 3,917,345 | +19,031 | 0.05% | 37,866,361 |
| 2020-03-27 | 2020-03-25 | 9.744 | 3,898,314 | -64,796 | 0.05% | 37,983,516 |
| 2020-03-26 | 2020-03-24 | 9.048 | 3,963,110 | -19,484 | 0.05% | 35,859,780 |
| 2020-03-25 | 2020-03-23 | 8.287 | 3,982,594 | +30,812 | 0.05% | 33,003,775 |
| 2020-03-24 | 2020-03-20 | 8.795 | 3,951,782 | -414,100 | 0.05% | 34,754,332 |
| 2020-03-23 | 2020-03-19 | 8.486 | 4,365,882 | +1,728,649 | 0.06% | 37,047,250 |
| 2020-03-20 | 2020-03-18 | 8.684 | 2,637,233 | +224,747 | 0.03% | 22,902,394 |
| 2020-03-19 | 2020-03-17 | 8.993 | 2,412,486 | -611,711 | 0.03% | 21,696,019 |
| 2020-03-18 | 2020-03-16 | 9.093 | 3,024,197 | -33,077 | 0.04% | 27,497,609 |
| 2020-03-17 | 2020-03-13 | 9.611 | 3,057,274 | -169,467 | 0.04% | 29,383,949 |
| 2020-03-16 | 2020-03-12 | 9.733 | 3,226,741 | -390,135 | 0.04% | 31,404,388 |
| 2020-03-13 | 2020-03-11 | 10.163 | 3,616,876 | +182,154 | 0.05% | 36,757,917 |
| 2020-03-12 | 2020-03-10 | 10.295 | 3,434,722 | +4,078 | 0.04% | 35,361,516 |
| 2020-03-11 | 2020-03-09 | 10.174 | 3,430,644 | +13,593 | 0.04% | 34,903,117 |
| 2020-03-10 | 2020-03-06 | 10.957 | 3,417,051 | -38,062 | 0.04% | 37,441,941 |
| 2020-03-09 | 2020-03-05 | 11.189 | 3,455,113 | +126,873 | 0.04% | 38,659,644 |
| 2020-03-06 | 2020-03-04 | 11.035 | 3,328,240 | +4,079 | 0.04% | 36,725,885 |
| 2020-03-05 | 2020-03-03 | 11.101 | 3,324,161 | +12,741 | 0.04% | 36,900,960 |
| 2020-03-04 | 2020-03-02 | 11.145 | 3,311,420 | -13,593 | 0.04% | 36,905,686 |
| 2020-03-03 | 2020-02-28 | 10.957 | 3,325,013 | +72,499 | 0.04% | 36,433,445 |
| 2020-03-02 | 2020-02-27 | 11.277 | 3,252,514 | +16,312 | 0.04% | 36,679,863 |
| 2020-02-28 | 2020-02-26 | 11.167 | 3,236,202 | -21,297 | 0.04% | 36,138,804 |
| 2020-02-27 | 2020-02-25 | 11.233 | 3,257,499 | +22,203 | 0.04% | 36,592,300 |
| 2020-02-26 | 2020-02-24 | 11.145 | 3,235,296 | +135,084 | 0.04% | 36,057,286 |
| 2020-02-25 | 2020-02-21 | 11.520 | 3,100,212 | +43,953 | 0.04% | 35,714,908 |
| 2020-02-24 | 2020-02-20 | 11.807 | 3,056,259 | -36,250 | 0.04% | 36,085,404 |
| 2020-02-21 | 2020-02-19 | 11.895 | 3,092,509 | +54,828 | 0.04% | 36,786,407 |
| 2020-02-20 | 2020-02-18 | 11.807 | 3,037,681 | -97,874 | 0.04% | 35,866,053 |
| 2020-02-19 | 2020-02-17 | 11.939 | 3,135,555 | +91,983 | 0.04% | 37,436,852 |
| 2020-02-18 | 2020-02-14 | 11.939 | 3,043,572 | +52,906 | 0.04% | 36,338,624 |
| 2020-02-17 | 2020-02-13 | 11.939 | 2,990,666 | +51,203 | 0.04% | 35,706,955 |
| 2020-02-14 | 2020-02-12 | 12.050 | 2,939,463 | -24,469 | 0.04% | 35,419,977 |
| 2020-02-13 | 2020-02-11 | 11.939 | 2,963,932 | -52,108 | 0.04% | 35,387,765 |
| 2020-02-12 | 2020-02-10 | 11.962 | 3,016,040 | +91,983 | 0.04% | 36,076,469 |
| 2020-02-11 | 2020-02-07 | 11.962 | 2,924,057 | +13,593 | 0.04% | 34,976,211 |
| 2020-02-10 | 2020-02-06 | 12.050 | 2,910,464 | +158,592 | 0.04% | 35,070,545 |
| 2020-02-07 | 2020-02-05 | 11.697 | 2,751,872 | -40,781 | 0.04% | 32,187,833 |
| 2020-02-06 | 2020-02-04 | 11.653 | 2,792,653 | +4,028 | 0.04% | 32,541,572 |
| 2020-02-05 | 2020-02-03 | 11.498 | 2,788,625 | -13,594 | 0.04% | 32,063,836 |
| 2020-02-04 | 2020-01-31 | 11.498 | 2,802,219 | -129,592 | 0.04% | 32,220,141 |
| 2020-02-03 | 2020-01-30 | 11.608 | 2,931,811 | -85,186 | 0.04% | 34,033,714 |
| 2020-01-31 | 2020-01-29 | 12.094 | 3,016,997 | -117,080 | 0.04% | 36,487,413 |
| 2020-01-30 | 2020-01-24 | 12.712 | 3,134,077 | -14,953 | 0.04% | 39,840,041 |
| 2020-01-29 | 2020-01-22 | 12.911 | 3,149,030 | +13,768 | 0.04% | 40,655,593 |
| 2020-01-23 | 2020-01-21 | 12.778 | 3,135,262 | -15,769 | 0.04% | 40,062,684 |
| 2020-01-22 | 2020-01-20 | 13.374 | 3,151,031 | +44,406 | 0.04% | 42,141,786 |
| 2020-01-21 | 2020-01-17 | 13.595 | 3,106,625 | -44,276 | 0.04% | 42,233,510 |
| 2020-01-20 | 2020-01-16 | 13.286 | 3,150,901 | +147,263 | 0.04% | 41,861,895 |
| 2020-01-17 | 2020-01-15 | 13.219 | 3,003,638 | +245,138 | 0.04% | 39,706,540 |
| 2020-01-16 | 2020-01-14 | 13.264 | 2,758,500 | -14,500 | 0.04% | 36,587,699 |
| 2020-01-15 | 2020-01-13 | 13.264 | 2,773,000 | -51,203 | 0.04% | 36,780,021 |
| 2020-01-14 | 2020-01-10 | 13.087 | 2,824,203 | +20,391 | 0.04% | 36,960,534 |
| 2020-01-13 | 2020-01-09 | 13.043 | 2,803,812 | -36,703 | 0.04% | 36,569,920 |
| 2020-01-10 | 2020-01-08 | 12.535 | 2,840,515 | -4,531 | 0.04% | 35,606,809 |
| 2020-01-09 | 2020-01-07 | 12.624 | 2,845,046 | -54,374 | 0.04% | 35,914,759 |
| 2020-01-08 | 2020-01-06 | 12.579 | 2,899,420 | +20,843 | 0.04% | 36,473,179 |
| 2020-01-07 | 2020-01-03 | 12.844 | 2,878,577 | -125,514 | 0.04% | 36,973,322 |
| 2020-01-06 | 2020-01-02 | 12.800 | 3,004,091 | +85,640 | 0.04% | 38,452,866 |
| 2020-01-03 | 2019-12-31 | 12.535 | 2,918,451 | +52,562 | 0.04% | 36,583,763 |
| 2020-01-02 | 2019-12-27 | 12.491 | 2,865,889 | -92,437 | 0.04% | 35,798,385 |
| 2019-12-30 | 2019-12-24 | 12.050 | 2,958,326 | +44,406 | 0.04% | 35,647,273 |
| 2019-12-27 | 2019-12-20 | 12.094 | 2,913,920 | +85,186 | 0.04% | 35,240,805 |
| 2019-12-23 | 2019-12-19 | 12.116 | 2,828,734 | -24,015 | 0.04% | 34,272,998 |
| 2019-12-20 | 2019-12-18 | 12.226 | 2,852,749 | +16,765 | 0.04% | 34,878,754 |
| 2019-12-19 | 2019-12-17 | 12.337 | 2,835,984 | +17,219 | 0.04% | 34,986,719 |
| 2019-12-18 | 2019-12-16 | 12.050 | 2,818,765 | +30,359 | 0.04% | 33,965,589 |
| 2019-12-17 | 2019-12-13 | 11.962 | 2,788,406 | +21,296 | 0.04% | 33,353,616 |
| 2019-12-16 | 2019-12-12 | 11.719 | 2,767,110 | -11,327 | 0.04% | 32,427,135 |
| 2019-12-13 | 2019-12-11 | 11.675 | 2,778,437 | -10,875 | 0.04% | 32,437,238 |
| 2019-12-12 | 2019-12-10 | 11.608 | 2,789,312 | +7,703 | 0.04% | 32,379,525 |
| 2019-12-11 | 2019-12-09 | 11.653 | 2,781,609 | +1,359 | 0.04% | 32,412,881 |
| 2019-12-10 | 2019-12-06 | 11.697 | 2,780,250 | -13,594 | 0.04% | 32,519,762 |
| 2019-12-09 | 2019-12-05 | 11.653 | 2,793,844 | +19,535 | 0.04% | 32,555,451 |
| 2019-12-06 | 2019-12-04 | 11.586 | 2,774,309 | -38,515 | 0.04% | 32,144,137 |
| 2019-12-05 | 2019-12-03 | 11.829 | 2,812,824 | +73,859 | 0.04% | 33,273,232 |
| 2019-12-04 | 2019-12-02 | 11.763 | 2,738,965 | -21,750 | 0.04% | 32,218,204 |
| 2019-12-03 | 2019-11-29 | 11.630 | 2,760,715 | -3,172 | 0.04% | 32,108,486 |
| 2019-12-02 | 2019-11-28 | 11.807 | 2,763,887 | -9,062 | 0.04% | 32,633,353 |
| 2019-11-29 | 2019-11-27 | 11.851 | 2,772,949 | +4,531 | 0.04% | 32,862,742 |
| 2019-11-28 | 2019-11-26 | 11.807 | 2,768,418 | +16,765 | 0.04% | 32,686,851 |
| 2019-11-27 | 2019-11-25 | 11.962 | 2,751,653 | +25,828 | 0.04% | 32,913,994 |
| 2019-11-26 | 2019-11-22 | 11.851 | 2,725,825 | -28,093 | 0.04% | 32,304,267 |
| 2019-11-25 | 2019-11-21 | 11.653 | 2,753,918 | +906 | 0.04% | 32,090,210 |
| 2019-11-22 | 2019-11-20 | 11.829 | 2,753,012 | +19,484 | 0.04% | 32,565,708 |
| 2019-11-21 | 2019-11-19 | 12.050 | 2,733,528 | +69,327 | 0.04% | 32,938,499 |
| 2019-11-20 | 2019-11-18 | 11.917 | 2,664,201 | +29,703 | 0.03% | 31,750,340 |
| 2019-11-18 | 2019-11-14 | 11.829 | 2,634,498 | -5,890 | 0.03% | 31,163,792 |
| 2019-11-15 | 2019-11-13 | 11.653 | 2,640,388 | -63,437 | 0.03% | 30,767,294 |
| 2019-11-14 | 2019-11-12 | 11.984 | 2,703,825 | -2,131,019 | 0.03% | 32,401,569 |
| 2019-11-13 | 2019-11-11 | 11.895 | 4,834,844 | +108,748 | 0.06% | 57,512,052 |
| 2019-11-12 | 2019-11-08 | 12.271 | 4,726,096 | -54,827 | 0.06% | 57,991,583 |
| 2019-11-11 | 2019-11-07 | 12.138 | 4,780,923 | -42,140 | 0.06% | 58,031,270 |
| 2019-11-08 | 2019-11-06 | 11.917 | 4,823,063 | -30,761 | 0.06% | 57,478,355 |
| 2019-11-07 | 2019-11-05 | 11.962 | 4,853,824 | +46,218 | 0.06% | 58,059,187 |
| 2019-11-06 | 2019-11-04 | 11.895 | 4,807,606 | -51,656 | 0.06% | 57,188,047 |
| 2019-11-05 | 2019-11-01 | 11.564 | 4,859,262 | -9,062 | 0.06% | 56,193,908 |
| 2019-11-04 | 2019-10-31 | 11.344 | 4,868,324 | +73,405 | 0.06% | 55,224,301 |
| 2019-11-01 | 2019-10-30 | 11.299 | 4,794,919 | +18,125 | 0.06% | 54,179,984 |
| 2019-10-31 | 2019-10-29 | 11.432 | 4,776,794 | -55,734 | 0.06% | 54,607,703 |
| 2019-10-30 | 2019-10-28 | 11.322 | 4,832,528 | -24,468 | 0.06% | 54,711,595 |
| 2019-10-29 | 2019-10-25 | 11.101 | 4,856,996 | +24,468 | 0.06% | 53,916,708 |
| 2019-10-28 | 2019-10-24 | 11.079 | 4,832,528 | +418 | 0.06% | 53,538,442 |
| 2019-10-25 | 2019-10-23 | 10.957 | 4,832,110 | -218,857 | 0.06% | 52,947,286 |
| 2019-10-24 | 2019-10-22 | 11.167 | 5,050,967 | -9,968 | 0.07% | 56,404,361 |
| 2019-10-22 | 2019-10-18 | 11.079 | 5,060,935 | +906 | 0.07% | 56,068,910 |
| 2019-10-21 | 2019-10-17 | 11.189 | 5,060,029 | +9,516 | 0.07% | 56,617,228 |
| 2019-10-18 | 2019-10-16 | 11.079 | 5,050,513 | -7,250 | 0.07% | 55,953,447 |
| 2019-10-17 | 2019-10-15 | 11.057 | 5,057,763 | +99,686 | 0.07% | 55,922,147 |
| 2019-10-16 | 2019-10-14 | 11.123 | 4,958,077 | +147,717 | 0.06% | 55,148,212 |
| 2019-10-15 | 2019-10-11 | 11.035 | 4,810,360 | +5,317 | 0.06% | 53,080,526 |
| 2019-10-14 | 2019-10-10 | 10.814 | 4,805,043 | -17,218 | 0.06% | 51,961,418 |
| 2019-10-11 | 2019-10-09 | 10.693 | 4,822,261 | +906 | 0.06% | 51,562,282 |
| 2019-10-10 | 2019-10-08 | 10.726 | 4,821,355 | -47,577 | 0.06% | 51,712,200 |
| 2019-10-09 | 2019-10-04 | 10.494 | 4,868,932 | +47,124 | 0.06% | 51,094,231 |
| 2019-10-08 | 2019-10-03 | 10.527 | 4,821,808 | -7,250 | 0.06% | 50,759,335 |
| 2019-10-04 | 2019-10-02 | 10.648 | 4,829,058 | +3,625 | 0.06% | 51,421,812 |
| 2019-10-03 | 2019-09-30 | 10.704 | 4,825,433 | +29,453 | 0.06% | 51,649,446 |
| 2019-10-02 | 2019-09-27 | 11.024 | 4,795,980 | +37,609 | 0.06% | 52,868,926 |
| 2019-09-30 | 2019-09-26 | 10.913 | 4,758,371 | +41,687 | 0.06% | 51,929,272 |
| 2019-09-27 | 2019-09-25 | 10.880 | 4,716,684 | -24,922 | 0.06% | 51,318,191 |
| 2019-09-26 | 2019-09-24 | 11.057 | 4,741,606 | -30,812 | 0.06% | 52,426,495 |
| 2019-09-25 | 2019-09-23 | 11.366 | 4,772,418 | -48,031 | 0.06% | 54,241,706 |
| 2019-09-24 | 2019-09-20 | 11.542 | 4,820,449 | +31,719 | 0.06% | 55,638,680 |
| 2019-09-23 | 2019-09-19 | 11.542 | 4,788,730 | -21,297 | 0.06% | 55,272,572 |
| 2019-09-20 | 2019-09-18 | 11.630 | 4,810,027 | -23,562 | 0.06% | 55,943,002 |
| 2019-09-19 | 2019-09-17 | 11.520 | 4,833,589 | -34,890 | 0.06% | 55,683,671 |
| 2019-09-18 | 2019-09-16 | 11.630 | 4,868,479 | +2,933 | 0.06% | 56,622,827 |
| 2019-09-17 | 2019-09-13 | 11.851 | 4,865,546 | +40,781 | 0.06% | 57,662,505 |
| 2019-09-16 | 2019-09-12 | 11.785 | 4,824,765 | -44,406 | 0.06% | 56,859,765 |
| 2019-09-13 | 2019-09-11 | 11.719 | 4,869,171 | -38,515 | 0.06% | 57,060,712 |
| 2019-09-12 | 2019-09-10 | 11.653 | 4,907,686 | +39,422 | 0.06% | 57,187,133 |
| 2019-09-11 | 2019-09-09 | 11.630 | 4,868,264 | -144,545 | 0.06% | 56,620,327 |
| 2019-09-10 | 2019-09-06 | 11.621 | 5,012,809 | -14,500 | 0.06% | 58,255,245 |
| 2019-09-09 | 2019-09-05 | 11.644 | 5,027,309 | +118,326 | 0.06% | 58,536,107 |
| 2019-09-06 | 2019-09-04 | 11.465 | 4,908,983 | -41,614 | 0.06% | 56,280,691 |
| 2019-09-05 | 2019-09-03 | 11.219 | 4,950,597 | -36,691 | 0.06% | 55,540,761 |
| 2019-09-04 | 2019-09-02 | 11.286 | 4,987,288 | -64,881 | 0.07% | 56,286,774 |
| 2019-09-03 | 2019-08-30 | 11.264 | 5,052,169 | -30,874 | 0.07% | 56,906,115 |
| 2019-09-02 | 2019-08-29 | 11.018 | 5,083,043 | +2,226,984 | 0.07% | 56,004,282 |
| 2019-08-30 | 2019-08-28 | 11.118 | 2,856,059 | -132,205 | 0.04% | 31,754,903 |
| 2019-08-29 | 2019-08-27 | 10.694 | 2,988,264 | +246,160 | 0.04% | 31,955,928 |
| 2019-08-28 | 2019-08-26 | 10.683 | 2,742,104 | -14,319 | 0.04% | 29,292,899 |
| 2019-08-27 | 2019-08-23 | 10.783 | 2,756,423 | +21,478 | 0.04% | 29,723,073 |
| 2019-08-26 | 2019-08-22 | 10.638 | 2,734,945 | -8,054 | 0.04% | 29,094,177 |
| 2019-08-23 | 2019-08-21 | 10.649 | 2,742,999 | +7,607 | 0.04% | 29,210,506 |
| 2019-08-22 | 2019-08-20 | 10.694 | 2,735,392 | -3,580 | 0.04% | 29,251,763 |
| 2019-08-21 | 2019-08-19 | 10.783 | 2,738,972 | +68,461 | 0.04% | 29,534,896 |
| 2019-08-20 | 2019-08-16 | 10.392 | 2,670,511 | +12,528 | 0.03% | 27,752,228 |
| 2019-08-19 | 2019-08-15 | 10.269 | 2,657,983 | -10,291 | 0.03% | 27,295,323 |
| 2019-08-16 | 2019-08-14 | 10.280 | 2,668,274 | -54,590 | 0.03% | 27,430,820 |
| 2019-08-15 | 2019-08-13 | 10.057 | 2,722,864 | -109,179 | 0.04% | 27,383,502 |
| 2019-08-14 | 2019-08-12 | 10.370 | 2,832,043 | -30,874 | 0.04% | 29,367,593 |
| 2019-08-13 | 2019-08-09 | 10.359 | 2,862,917 | +19,688 | 0.04% | 29,655,758 |
| 2019-08-12 | 2019-08-08 | 10.504 | 2,843,229 | -50,115 | 0.04% | 29,864,843 |
| 2019-08-09 | 2019-08-07 | 10.414 | 2,893,344 | -15,661 | 0.04% | 30,132,594 |
| 2019-08-08 | 2019-08-06 | 10.247 | 2,909,005 | -55,037 | 0.04% | 29,808,103 |
| 2019-08-07 | 2019-08-05 | 10.437 | 2,964,042 | +66,671 | 0.04% | 30,935,117 |
| 2019-08-06 | 2019-08-02 | 10.973 | 2,897,371 | -37,139 | 0.04% | 31,793,338 |
| 2019-08-05 | 2019-08-01 | 11.398 | 2,934,510 | -56,379 | 0.04% | 33,446,933 |
| 2019-08-02 | 2019-07-31 | 11.554 | 2,990,889 | -89,939 | 0.04% | 34,557,425 |
| 2019-08-01 | 2019-07-30 | 11.644 | 3,080,828 | +23,715 | 0.04% | 35,872,010 |
| 2019-07-31 | 2019-07-29 | 11.778 | 3,057,113 | -94,413 | 0.04% | 36,005,814 |
| 2019-07-30 | 2019-07-26 | 11.889 | 3,151,526 | +95,308 | 0.04% | 37,469,945 |
| 2019-07-29 | 2019-07-25 | 12.180 | 3,056,218 | +4,027 | 0.04% | 37,224,713 |
| 2019-07-26 | 2019-07-24 | 12.180 | 3,052,191 | +87,702 | 0.04% | 37,175,665 |
| 2019-07-25 | 2019-07-23 | 12.068 | 2,964,489 | +27,742 | 0.04% | 35,776,194 |
| 2019-07-24 | 2019-07-22 | 11.934 | 2,936,747 | +96,203 | 0.04% | 35,047,603 |
| 2019-07-23 | 2019-07-19 | 12.001 | 2,840,544 | -12,289 | 0.04% | 34,089,948 |
| 2019-07-22 | 2019-07-18 | 11.845 | 2,852,833 | -27,742 | 0.04% | 33,791,133 |
| 2019-07-19 | 2019-07-17 | 11.867 | 2,880,575 | -12,529 | 0.04% | 34,184,107 |
| 2019-07-18 | 2019-07-16 | 11.822 | 2,893,104 | +557,976 | 0.04% | 34,203,476 |
| 2019-07-17 | 2019-07-15 | 11.889 | 2,335,128 | -20,135 | 0.03% | 27,763,413 |
| 2019-07-16 | 2019-07-12 | 11.845 | 2,355,263 | -52,800 | 0.03% | 27,897,534 |
| 2019-07-15 | 2019-07-11 | 11.845 | 2,408,063 | -24,610 | 0.03% | 28,522,937 |
| 2019-07-12 | 2019-07-10 | 11.778 | 2,432,673 | -27,295 | 0.03% | 28,651,336 |
| 2019-07-11 | 2019-07-09 | 11.510 | 2,459,968 | -247,890 | 0.03% | 28,313,087 |
| 2019-07-10 | 2019-07-08 | 11.599 | 2,707,858 | +6,265 | 0.04% | 31,408,253 |
| 2019-07-09 | 2019-07-05 | 11.733 | 2,701,593 | +53,488 | 0.04% | 31,697,846 |
| 2019-07-08 | 2019-07-04 | 11.845 | 2,648,105 | -50,562 | 0.03% | 31,366,178 |
| 2019-07-05 | 2019-07-03 | 11.778 | 2,698,667 | +7,159 | 0.04% | 31,784,139 |
| 2019-07-04 | 2019-07-02 | 11.822 | 2,691,508 | +62,644 | 0.04% | 31,820,125 |
| 2019-07-03 | 2019-06-28 | 11.599 | 2,628,864 | +51,905 | 0.03% | 30,492,007 |
| 2019-07-02 | 2019-06-27 | 11.711 | 2,576,959 | -10,739 | 0.03% | 30,177,922 |
| 2019-06-28 | 2019-06-26 | 11.442 | 2,587,698 | -42,956 | 0.03% | 29,609,705 |
| 2019-06-27 | 2019-06-25 | 11.375 | 2,630,654 | +20,136 | 0.03% | 29,924,854 |
| 2019-06-26 | 2019-06-24 | 11.398 | 2,610,518 | -22,821 | 0.03% | 29,754,140 |
| 2019-06-25 | 2019-06-21 | 11.465 | 2,633,339 | +42,061 | 0.03% | 30,190,803 |
| 2019-06-24 | 2019-06-20 | 11.532 | 2,591,278 | -31,322 | 0.03% | 29,882,315 |
| 2019-06-21 | 2019-06-19 | 11.375 | 2,622,600 | -88,148 | 0.03% | 29,833,236 |
| 2019-06-20 | 2019-06-18 | 11.063 | 2,710,748 | +25,505 | 0.04% | 29,987,819 |
| 2019-06-19 | 2019-06-17 | 11.018 | 2,685,243 | +14,766 | 0.04% | 29,585,645 |
| 2019-06-18 | 2019-06-14 | 11.074 | 2,670,477 | -3,993 | 0.03% | 29,572,159 |
| 2019-06-17 | 2019-06-13 | 11.141 | 2,674,470 | +24,610 | 0.03% | 29,795,688 |
| 2019-06-14 | 2019-06-12 | 11.241 | 2,649,860 | -894 | 0.03% | 29,788,007 |
| 2019-06-13 | 2019-06-11 | 11.487 | 2,650,754 | -2,601,952 | 0.03% | 30,449,704 |
| 2019-06-12 | 2019-06-10 | 12.095 | 5,252,706 | -5,817 | 0.07% | 63,529,459 |
| 2019-06-11 | 2019-06-06 | 11.631 | 5,258,523 | +192,408 | 0.07% | 61,163,039 |
| 2019-06-10 | 2019-06-05 | 11.515 | 5,066,115 | +2,204,166 | 0.07% | 58,338,196 |
| 2019-06-06 | 2019-06-04 | 11.562 | 2,861,949 | +23,738 | 0.04% | 33,089,027 |
| 2019-06-05 | 2019-06-03 | 11.724 | 2,838,211 | -41,451 | 0.04% | 33,274,900 |
| 2019-06-04 | 2019-05-31 | 11.724 | 2,879,662 | +9,927 | 0.04% | 33,760,867 |
| 2019-06-03 | 2019-05-30 | 11.793 | 2,869,735 | +10,790 | 0.04% | 33,843,957 |
| 2019-05-31 | 2019-05-29 | 11.747 | 2,858,945 | +9,063 | 0.04% | 33,584,224 |
| 2019-05-30 | 2019-05-28 | 11.747 | 2,849,882 | +51,792 | 0.04% | 33,477,760 |
| 2019-05-29 | 2019-05-27 | 11.678 | 2,798,090 | -75,098 | 0.04% | 32,674,863 |
| 2019-05-28 | 2019-05-24 | 11.770 | 2,873,188 | +77,912 | 0.04% | 33,818,109 |
| 2019-05-27 | 2019-05-23 | 11.678 | 2,795,276 | -227,452 | 0.04% | 32,642,002 |
| 2019-05-24 | 2019-05-22 | 12.141 | 3,022,728 | +98,691 | 0.04% | 36,698,804 |
| 2019-05-23 | 2019-05-21 | 12.164 | 2,924,037 | +130,774 | 0.04% | 35,568,351 |
| 2019-05-22 | 2019-05-20 | 12.141 | 2,793,263 | -1,727 | 0.04% | 33,912,880 |
| 2019-05-21 | 2019-05-17 | 12.280 | 2,794,990 | -4,747 | 0.04% | 34,322,403 |
| 2019-05-20 | 2019-05-16 | 12.581 | 2,799,737 | +43,591 | 0.04% | 35,223,996 |
| 2019-05-17 | 2019-05-15 | 12.628 | 2,756,146 | +115,237 | 0.04% | 34,803,288 |
| 2019-05-16 | 2019-05-14 | 12.628 | 2,640,909 | +3,021 | 0.04% | 33,348,131 |
| 2019-05-15 | 2019-05-10 | 12.975 | 2,637,888 | +261,548 | 0.04% | 34,226,772 |
| 2019-05-14 | 2019-05-09 | 12.836 | 2,376,340 | +8,200 | 0.03% | 30,502,814 |
| 2019-05-10 | 2019-05-08 | 13.091 | 2,368,140 | +9,495 | 0.03% | 31,001,120 |
| 2019-05-09 | 2019-05-07 | 13.230 | 2,358,645 | +11,222 | 0.03% | 31,204,717 |
| 2019-05-08 | 2019-05-06 | 13.346 | 2,347,423 | -22,443 | 0.03% | 31,328,197 |
| 2019-05-07 | 2019-05-03 | 14.110 | 2,369,866 | +49,633 | 0.03% | 33,439,721 |
| 2019-05-06 | 2019-05-02 | 14.110 | 2,320,233 | +36,254 | 0.03% | 32,739,380 |
| 2019-05-03 | 2019-04-30 | 14.087 | 2,283,979 | +63,877 | 0.03% | 32,174,903 |
| 2019-05-02 | 2019-04-29 | 14.319 | 2,220,102 | +98,404 | 0.03% | 31,789,446 |
| 2019-04-30 | 2019-04-26 | 14.273 | 2,121,698 | +10,358 | 0.03% | 30,282,089 |
| 2019-04-29 | 2019-04-25 | 14.342 | 2,111,340 | -38,120 | 0.03% | 30,281,012 |
| 2019-04-26 | 2019-04-24 | 14.713 | 2,149,460 | +9,927 | 0.03% | 31,624,572 |
| 2019-04-25 | 2019-04-23 | 14.666 | 2,139,533 | -10,790 | 0.03% | 31,379,373 |
| 2019-04-23 | 2019-04-17 | 14.921 | 2,150,323 | +42,296 | 0.03% | 32,085,671 |
| 2019-04-18 | 2019-04-16 | 14.898 | 2,108,027 | +38,412 | 0.03% | 31,405,716 |
| 2019-04-17 | 2019-04-15 | 14.805 | 2,069,615 | +69,487 | 0.03% | 30,641,638 |
| 2019-04-16 | 2019-04-12 | 14.829 | 2,000,128 | -20,285 | 0.03% | 29,659,192 |
| 2019-04-15 | 2019-04-11 | 14.921 | 2,020,413 | +171,344 | 0.03% | 30,147,242 |
| 2019-04-12 | 2019-04-10 | 15.338 | 1,849,069 | +53,518 | 0.03% | 28,361,727 |
| 2019-04-11 | 2019-04-09 | 15.524 | 1,795,551 | +12,085 | 0.02% | 27,873,667 |
| 2019-04-10 | 2019-04-08 | 15.663 | 1,783,466 | -15,106 | 0.02% | 27,933,997 |
| 2019-04-09 | 2019-04-04 | 15.709 | 1,798,572 | +3,453 | 0.02% | 28,253,944 |
| 2019-04-08 | 2019-04-03 | 15.825 | 1,795,119 | -53,518 | 0.02% | 28,407,663 |
| 2019-04-04 | 2019-04-02 | 15.385 | 1,848,637 | +29,780 | 0.03% | 28,440,765 |
| 2019-04-03 | 2019-04-01 | 15.524 | 1,818,857 | -22,011 | 0.02% | 28,235,463 |
| 2019-04-02 | 2019-03-29 | 15.408 | 1,840,868 | -86,320 | 0.02% | 28,363,894 |
| 2019-04-01 | 2019-03-28 | 14.805 | 1,927,188 | -85,024 | 0.03% | 28,532,938 |
| 2019-03-29 | 2019-03-27 | 14.898 | 2,012,212 | -179,545 | 0.03% | 29,978,249 |
| 2019-03-28 | 2019-03-26 | 13.693 | 2,191,757 | +99,699 | 0.03% | 30,012,449 |
| 2019-03-27 | 2019-03-25 | 13.948 | 2,092,058 | -138,542 | 0.03% | 29,180,436 |
| 2019-03-26 | 2019-03-22 | 14.388 | 2,230,600 | -542,518 | 0.03% | 32,094,814 |
| 2019-03-25 | 2019-03-21 | 14.458 | 2,773,118 | +201,987 | 0.04% | 40,093,549 |
| 2019-03-22 | 2019-03-20 | 14.527 | 2,571,131 | +58,266 | 0.03% | 37,351,952 |
| 2019-03-21 | 2019-03-19 | 14.574 | 2,512,865 | +21,580 | 0.03% | 36,621,941 |
| 2019-03-20 | 2019-03-18 | 14.690 | 2,491,285 | -30,643 | 0.03% | 36,596,052 |
| 2019-03-19 | 2019-03-15 | 14.226 | 2,521,928 | -25,896 | 0.03% | 35,877,536 |
| 2019-03-18 | 2019-03-14 | 14.064 | 2,547,824 | +12,084 | 0.03% | 35,832,712 |
| 2019-03-15 | 2019-03-13 | 14.226 | 2,535,740 | +9,064 | 0.03% | 36,074,029 |
| 2019-03-14 | 2019-03-12 | 14.527 | 2,526,676 | -25,033 | 0.03% | 36,706,135 |
| 2019-03-13 | 2019-03-11 | 14.157 | 2,551,709 | +39,707 | 0.03% | 36,123,840 |
| 2019-03-12 | 2019-03-08 | 14.041 | 2,512,002 | +146,312 | 0.03% | 35,270,707 |
| 2019-03-11 | 2019-03-07 | 14.690 | 2,365,690 | +105,741 | 0.03% | 34,751,108 |
| 2019-03-08 | 2019-03-06 | 15.199 | 2,259,949 | +151,922 | 0.03% | 34,349,786 |
| 2019-03-07 | 2019-03-05 | 15.454 | 2,108,027 | +75,530 | 0.03% | 32,577,936 |
| 2019-03-06 | 2019-03-04 | 15.779 | 2,032,497 | -6,043 | 0.03% | 32,069,972 |
| 2019-03-05 | 2019-03-01 | 15.362 | 2,038,540 | +15,969 | 0.03% | 31,315,138 |
| 2019-03-04 | 2019-02-28 | 14.968 | 2,022,571 | -4,316 | 0.03% | 30,273,167 |
| 2019-03-01 | 2019-02-27 | 15.246 | 2,026,887 | +53,518 | 0.03% | 30,901,317 |
| 2019-02-28 | 2019-02-26 | 15.338 | 1,973,369 | +34,237 | 0.03% | 30,268,287 |
| 2019-02-27 | 2019-02-25 | 15.640 | 1,939,132 | -31,177 | 0.03% | 30,327,227 |
| 2019-02-26 | 2019-02-22 | 14.898 | 1,970,309 | -31,938 | 0.03% | 29,353,972 |
| 2019-02-25 | 2019-02-21 | 14.365 | 2,002,247 | -72,076 | 0.03% | 28,762,783 |
| 2019-02-22 | 2019-02-20 | 14.157 | 2,074,323 | -33,233 | 0.03% | 29,365,618 |
| 2019-02-21 | 2019-02-19 | 14.249 | 2,107,556 | +52,271 | 0.03% | 30,031,415 |
| 2019-02-20 | 2019-02-18 | 14.273 | 2,055,285 | -2,205,029 | 0.03% | 29,334,205 |
| 2019-02-19 | 2019-02-15 | 13.832 | 4,260,314 | -12,948 | 0.06% | 58,930,144 |
| 2019-02-18 | 2019-02-14 | 14.319 | 4,273,262 | +34,096 | 0.06% | 61,188,465 |
| 2019-02-15 | 2019-02-13 | 14.273 | 4,239,166 | -28,485 | 0.06% | 60,503,806 |
| 2019-02-14 | 2019-02-12 | 13.670 | 4,267,651 | +45,749 | 0.06% | 58,339,468 |
| 2019-02-13 | 2019-02-11 | 13.716 | 4,221,902 | +10,790 | 0.06% | 57,909,713 |
| 2019-02-12 | 2019-02-08 | 13.624 | 4,211,112 | +1,726 | 0.06% | 57,371,430 |
| 2019-02-11 | 2019-02-04 | 13.693 | 4,209,386 | +34,528 | 0.06% | 57,640,507 |
| 2019-02-08 | 2019-01-31 | 13.554 | 4,174,858 | -301,738 | 0.06% | 56,587,321 |
| 2019-02-01 | 2019-01-30 | 12.535 | 4,476,596 | +139,406 | 0.06% | 56,113,418 |
| 2019-01-31 | 2019-01-29 | 12.790 | 4,337,190 | -41,433 | 0.06% | 55,471,395 |
| 2019-01-30 | 2019-01-28 | 12.767 | 4,378,623 | +14,674 | 0.06% | 55,899,859 |
| 2019-01-29 | 2019-01-25 | 12.790 | 4,363,949 | +19,853 | 0.06% | 55,813,634 |
| 2019-01-28 | 2019-01-24 | 12.628 | 4,344,096 | +75,961 | 0.06% | 54,855,159 |
| 2019-01-25 | 2019-01-23 | 12.535 | 4,268,135 | +164,007 | 0.06% | 53,500,393 |
| 2019-01-24 | 2019-01-22 | 12.882 | 4,104,128 | -32,370 | 0.06% | 52,870,966 |
| 2019-01-23 | 2019-01-21 | 13.045 | 4,136,498 | -30,643 | 0.06% | 53,958,861 |
| 2019-01-22 | 2019-01-18 | 12.743 | 4,167,141 | -4,316 | 0.06% | 53,103,414 |
| 2019-01-21 | 2019-01-17 | 12.280 | 4,171,457 | +64,740 | 0.06% | 51,225,381 |
| 2019-01-18 | 2019-01-16 | 12.512 | 4,106,717 | +5,610 | 0.06% | 51,381,892 |
| 2019-01-17 | 2019-01-15 | 12.396 | 4,101,107 | -56,107 | 0.06% | 50,836,594 |
| 2019-01-16 | 2019-01-14 | 12.025 | 4,157,214 | +306,002 | 0.06% | 49,990,939 |
| 2019-01-15 | 2019-01-11 | 12.396 | 3,851,212 | +126,458 | 0.05% | 47,738,940 |
| 2019-01-14 | 2019-01-10 | 12.512 | 3,724,754 | +47,044 | 0.05% | 46,602,897 |
| 2019-01-11 | 2019-01-09 | 12.628 | 3,677,710 | +49,150 | 0.05% | 46,440,356 |
| 2019-01-10 | 2019-01-08 | 12.373 | 3,628,560 | +864 | 0.05% | 44,894,912 |
| 2019-01-09 | 2019-01-07 | 12.419 | 3,627,696 | +85,024 | 0.05% | 45,052,328 |
| 2019-01-08 | 2019-01-04 | 12.489 | 3,542,672 | +6,573 | 0.05% | 44,242,664 |
| 2019-01-07 | 2019-01-03 | 12.303 | 3,536,099 | +6,474 | 0.05% | 43,505,132 |
| 2019-01-04 | 2019-01-02 | 12.489 | 3,529,625 | +51,792 | 0.05% | 44,079,726 |
| 2019-01-03 | 2018-12-31 | 13.207 | 3,477,833 | -20,285 | 0.05% | 45,930,919 |
| 2019-01-02 | 2018-12-27 | 12.813 | 3,498,118 | -367,721 | 0.05% | 44,820,959 |
| 2018-12-28 | 2018-12-24 | 12.952 | 3,865,839 | -104,878 | 0.05% | 50,069,947 |
| 2018-12-27 | 2018-12-20 | 13.508 | 3,970,717 | -29,348 | 0.05% | 53,636,329 |
| 2018-12-21 | 2018-12-19 | 13.786 | 4,000,065 | +19,853 | 0.05% | 55,144,928 |
| 2018-12-20 | 2018-12-18 | 13.902 | 3,980,212 | +10,358 | 0.05% | 55,332,337 |
| 2018-12-19 | 2018-12-17 | 14.226 | 3,969,854 | +22,443 | 0.05% | 56,476,070 |
| 2018-12-18 | 2018-12-14 | 14.342 | 3,947,411 | +19,713 | 0.05% | 56,614,093 |
| 2018-12-17 | 2018-12-13 | 14.782 | 3,927,698 | -106,173 | 0.05% | 58,060,440 |
| 2018-12-14 | 2018-12-12 | 14.458 | 4,033,871 | -20,285 | 0.05% | 58,321,429 |
| 2018-12-13 | 2018-12-11 | 13.902 | 4,054,156 | +5,512 | 0.05% | 56,360,296 |
| 2018-12-12 | 2018-12-10 | 13.925 | 4,048,644 | +2,589 | 0.05% | 56,377,475 |
| 2018-12-11 | 2018-12-07 | 14.180 | 4,046,055 | +6,906 | 0.05% | 57,372,631 |
| 2018-12-10 | 2018-12-06 | 14.110 | 4,039,149 | +95,814 | 0.05% | 56,993,946 |
| 2018-12-07 | 2018-12-05 | 14.690 | 3,943,335 | -74,666 | 0.05% | 57,926,127 |
| 2018-12-06 | 2018-12-04 | 14.782 | 4,018,001 | -64,308 | 0.05% | 59,395,327 |
| 2018-12-05 | 2018-12-03 | 14.805 | 4,082,309 | -97,972 | 0.06% | 60,440,534 |
| 2018-12-04 | 2018-11-30 | 14.412 | 4,180,281 | -18,559 | 0.06% | 60,244,502 |
| 2018-12-03 | 2018-11-29 | 14.110 | 4,198,840 | +11,222 | 0.06% | 59,247,247 |
| 2018-11-30 | 2018-11-28 | 14.319 | 4,187,618 | +63,013 | 0.06% | 59,962,136 |
| 2018-11-29 | 2018-11-27 | 14.110 | 4,124,605 | +31,506 | 0.06% | 58,199,763 |
| 2018-11-28 | 2018-11-26 | 14.110 | 4,093,099 | +4,748 | 0.06% | 57,755,201 |
| 2018-11-27 | 2018-11-23 | 13.856 | 4,088,351 | +13,379 | 0.06% | 56,646,218 |
| 2018-11-26 | 2018-11-22 | 14.203 | 4,074,972 | +3,885 | 0.06% | 57,877,087 |
| 2018-11-23 | 2018-11-21 | 14.551 | 4,071,087 | +25,032 | 0.06% | 59,236,800 |
| 2018-11-22 | 2018-11-20 | 14.481 | 4,046,055 | -31,075 | 0.05% | 58,591,330 |
| 2018-11-21 | 2018-11-19 | 14.898 | 4,077,130 | +31,939 | 0.06% | 60,741,721 |
| 2018-11-20 | 2018-11-16 | 14.690 | 4,045,191 | +20,716 | 0.05% | 59,422,354 |
| 2018-11-19 | 2018-11-15 | 14.620 | 4,024,475 | +2,570,160 | 0.05% | 58,838,305 |
| 2018-11-16 | 2018-11-14 | 14.273 | 1,454,315 | +15,538 | 0.02% | 20,756,817 |
| 2018-11-15 | 2018-11-13 | 14.273 | 1,438,777 | -3,021 | 0.02% | 20,535,050 |
| 2018-11-14 | 2018-11-12 | 14.273 | 1,441,798 | -19,854 | 0.02% | 20,578,167 |
| 2018-11-13 | 2018-11-09 | 13.879 | 1,461,652 | +9,064 | 0.02% | 20,285,811 |
| 2018-11-12 | 2018-11-08 | 14.110 | 1,452,588 | -9,495 | 0.02% | 20,496,575 |
| 2018-11-09 | 2018-11-07 | 14.319 | 1,462,083 | +9,495 | 0.02% | 20,935,438 |
| 2018-11-08 | 2018-11-06 | 14.180 | 1,452,588 | -6,042 | 0.02% | 20,597,544 |
| 2018-11-07 | 2018-11-05 | 14.087 | 1,458,630 | +4,315 | 0.02% | 20,548,034 |
| 2018-11-06 | 2018-11-02 | 14.597 | 1,454,315 | -39,803 | 0.02% | 21,228,563 |
| 2018-11-05 | 2018-11-01 | 13.577 | 1,494,118 | +30,212 | 0.02% | 20,286,357 |
| 2018-11-02 | 2018-10-31 | 13.253 | 1,463,906 | +7,337 | 0.02% | 19,401,298 |
| 2018-11-01 | 2018-10-30 | 12.975 | 1,456,569 | -5,179 | 0.02% | 18,899,079 |
| 2018-10-31 | 2018-10-29 | 13.160 | 1,461,748 | -5,180 | 0.02% | 19,237,224 |
| 2018-10-30 | 2018-10-26 | 13.438 | 1,466,928 | +15,970 | 0.02% | 19,713,256 |
| 2018-10-29 | 2018-10-25 | 13.763 | 1,450,958 | +1,960 | 0.02% | 19,969,300 |
| 2018-10-26 | 2018-10-24 | 13.832 | 1,448,998 | +6,905 | 0.02% | 20,043,044 |
| 2018-10-25 | 2018-10-23 | 13.971 | 1,442,093 | -6,905 | 0.02% | 20,148,009 |
| 2018-10-24 | 2018-10-22 | 14.643 | 1,448,998 | +3,021 | 0.02% | 21,218,097 |
| 2018-10-23 | 2018-10-19 | 14.180 | 1,445,977 | -68,426 | 0.02% | 20,503,800 |
| 2018-10-22 | 2018-10-18 | 13.740 | 1,514,403 | -54,381 | 0.02% | 20,807,395 |
| 2018-10-19 | 2018-10-16 | 13.693 | 1,568,784 | -3,453 | 0.02% | 21,481,875 |
| 2018-10-18 | 2018-10-15 | 13.485 | 1,572,237 | -18,990 | 0.02% | 21,201,303 |
| 2018-10-16 | 2018-10-12 | 13.809 | 1,591,227 | +28,053 | 0.02% | 21,973,536 |
| 2018-10-15 | 2018-10-11 | 13.879 | 1,563,174 | -676,744 | 0.02% | 21,694,803 |
| 2018-10-12 | 2018-10-10 | 14.805 | 2,239,918 | +523,959 | 0.03% | 33,163,055 |
| 2018-10-11 | 2018-10-09 | 14.829 | 1,715,959 | -432 | 0.02% | 25,445,351 |
| 2018-10-10 | 2018-10-08 | 14.829 | 1,716,391 | -60,423 | 0.02% | 25,451,757 |
| 2018-10-09 | 2018-10-05 | 15.292 | 1,776,814 | +22,923 | 0.02% | 27,171,115 |
| 2018-10-08 | 2018-10-04 | 15.501 | 1,753,891 | +9,495 | 0.02% | 27,186,311 |
| 2018-10-05 | 2018-10-03 | 15.987 | 1,744,396 | -4,316 | 0.02% | 27,887,895 |
| 2018-10-04 | 2018-10-02 | 15.941 | 1,748,712 | -2,590 | 0.02% | 27,875,861 |
| 2018-10-03 | 2018-09-28 | 15.987 | 1,751,302 | +15,969 | 0.02% | 27,998,302 |
| 2018-10-02 | 2018-09-27 | 16.080 | 1,735,333 | +20,286 | 0.02% | 27,903,832 |
| 2018-09-28 | 2018-09-26 | 16.219 | 1,715,047 | +12,947 | 0.02% | 27,816,061 |
| 2018-09-27 | 2018-09-24 | 16.196 | 1,702,100 | -6,905 | 0.02% | 27,566,638 |
| 2018-09-26 | 2018-09-21 | 16.451 | 1,709,005 | -51,360 | 0.02% | 28,114,039 |
| 2018-09-24 | 2018-09-20 | 16.033 | 1,760,365 | +55,676 | 0.02% | 28,224,768 |
| 2018-09-21 | 2018-09-19 | 16.080 | 1,704,689 | -1,295 | 0.02% | 27,411,083 |
| 2018-09-20 | 2018-09-18 | 15.779 | 1,705,984 | -22,875 | 0.02% | 26,918,052 |
| 2018-09-19 | 2018-09-17 | 15.524 | 1,728,859 | +1,295 | 0.02% | 26,838,358 |
| 2018-09-18 | 2018-09-14 | 15.686 | 1,727,564 | -5,179 | 0.02% | 27,098,445 |
| 2018-09-17 | 2018-09-13 | 15.477 | 1,732,743 | -1,295 | 0.02% | 26,818,357 |
| 2018-09-14 | 2018-09-12 | 15.084 | 1,734,038 | +42,297 | 0.02% | 26,155,387 |
| 2018-09-13 | 2018-09-11 | 15.501 | 1,691,741 | -80,277 | 0.02% | 26,222,950 |
| 2018-09-12 | 2018-09-10 | 15.477 | 1,772,018 | +19,870 | 0.02% | 27,426,232 |
| 2018-09-11 | 2018-09-07 | 16.172 | 1,752,148 | +3,885 | 0.02% | 28,336,602 |
| 2018-09-10 | 2018-09-06 | 16.172 | 1,748,263 | -97,109 | 0.02% | 28,273,772 |
| 2018-09-07 | 2018-09-05 | 16.312 | 1,845,372 | +431 | 0.02% | 30,100,807 |
| 2018-09-06 | 2018-09-04 | 16.427 | 1,844,941 | +14,674 | 0.02% | 30,307,511 |
| 2018-09-05 | 2018-09-03 | 16.497 | 1,830,267 | -6,042 | 0.02% | 30,193,677 |
| 2018-09-04 | 2018-08-31 | 16.451 | 1,836,309 | -863 | 0.02% | 30,208,257 |
| 2018-09-03 | 2018-08-30 | 16.821 | 1,837,172 | -3,425 | 0.02% | 30,903,523 |
| 2018-08-31 | 2018-08-29 | 16.868 | 1,840,597 | -14,243 | 0.02% | 31,046,429 |
| 2018-08-30 | 2018-08-28 | 16.844 | 1,854,840 | +24,169 | 0.03% | 31,243,697 |
| 2018-08-29 | 2018-08-27 | 16.868 | 1,830,671 | -21,148 | 0.02% | 30,879,001 |
| 2018-08-27 | 2018-08-23 | 16.312 | 1,851,819 | -4,316 | 0.03% | 30,205,968 |
| 2018-08-24 | 2018-08-22 | 16.404 | 1,856,135 | -34,959 | 0.03% | 30,448,393 |
| 2018-08-23 | 2018-08-21 | 16.126 | 1,891,094 | +300,823 | 0.03% | 30,496,073 |
| 2018-08-22 | 2018-08-20 | 15.501 | 1,590,271 | -6,042 | 0.02% | 24,650,107 |
| 2018-08-21 | 2018-08-17 | 15.107 | 1,596,313 | -7,298 | 0.02% | 24,114,997 |
| 2018-08-20 | 2018-08-16 | 14.921 | 1,603,611 | -109,194 | 0.02% | 23,928,003 |
| 2018-08-17 | 2018-08-15 | 15.037 | 1,712,805 | -170,049 | 0.02% | 25,755,749 |
| 2018-08-16 | 2018-08-14 | 15.408 | 1,882,854 | +129,479 | 0.03% | 29,010,810 |
| 2018-08-15 | 2018-08-13 | 15.802 | 1,753,375 | +78,551 | 0.02% | 27,706,441 |
| 2018-08-14 | 2018-08-10 | 15.941 | 1,674,824 | +5,179 | 0.02% | 26,698,027 |
| 2018-08-13 | 2018-08-09 | 16.080 | 1,669,645 | +1,726 | 0.02% | 26,847,582 |
| 2018-08-10 | 2018-08-08 | 15.825 | 1,667,919 | -53,518 | 0.02% | 26,394,730 |
| 2018-08-09 | 2018-08-07 | 15.802 | 1,721,437 | -15,969 | 0.02% | 27,201,764 |
| 2018-08-08 | 2018-08-06 | 15.385 | 1,737,406 | -47,476 | 0.02% | 26,729,507 |
| 2018-08-07 | 2018-08-03 | 15.616 | 1,784,882 | -111,352 | 0.02% | 27,873,465 |
| 2018-08-06 | 2018-08-02 | 15.941 | 1,896,234 | +22,875 | 0.03% | 30,227,479 |
| 2018-08-03 | 2018-08-01 | 16.427 | 1,873,359 | -98,404 | 0.03% | 30,774,344 |
| 2018-08-02 | 2018-07-31 | 16.613 | 1,971,763 | +489,863 | 0.03% | 32,756,344 |
| 2018-08-01 | 2018-07-30 | 16.543 | 1,481,900 | +14,674 | 0.02% | 24,515,382 |
| 2018-07-31 | 2018-07-27 | 16.729 | 1,467,226 | +6,042 | 0.02% | 24,544,589 |
| 2018-07-30 | 2018-07-26 | 16.868 | 1,461,184 | +15,969 | 0.02% | 24,646,647 |
| 2018-07-27 | 2018-07-25 | 16.960 | 1,445,215 | -8,632 | 0.02% | 24,511,230 |
| 2018-07-26 | 2018-07-24 | 16.682 | 1,453,847 | +19,422 | 0.02% | 24,253,407 |
| 2018-07-25 | 2018-07-23 | 16.265 | 1,434,425 | -3,453 | 0.02% | 23,331,170 |
| 2018-07-24 | 2018-07-20 | 16.196 | 1,437,878 | -278,223 | 0.02% | 23,287,388 |
| 2018-07-23 | 2018-07-19 | 16.381 | 1,716,101 | +7,338 | 0.02% | 28,111,487 |
| 2018-07-20 | 2018-07-18 | 16.752 | 1,708,763 | +45,317 | 0.02% | 28,624,749 |
| 2018-07-19 | 2018-07-17 | 16.798 | 1,663,446 | +22,875 | 0.02% | 27,942,694 |
| 2018-07-18 | 2018-07-16 | 17.053 | 1,640,571 | -2,158 | 0.02% | 27,976,566 |
| 2018-07-17 | 2018-07-13 | 16.682 | 1,642,729 | +15,106 | 0.02% | 27,404,380 |
| 2018-07-16 | 2018-07-12 | 16.798 | 1,627,623 | -45,749 | 0.02% | 27,340,936 |
| 2018-07-13 | 2018-07-11 | 16.404 | 1,673,372 | +11,653 | 0.02% | 27,450,314 |
| 2018-07-12 | 2018-07-10 | 16.844 | 1,661,719 | +28,917 | 0.02% | 27,990,687 |
| 2018-07-11 | 2018-07-09 | 17.122 | 1,632,802 | -31,075 | 0.02% | 27,957,576 |
| 2018-07-10 | 2018-07-06 | 16.543 | 1,663,877 | -31,075 | 0.02% | 27,525,866 |
| 2018-07-09 | 2018-07-05 | 16.312 | 1,694,952 | -147,606 | 0.02% | 27,647,230 |
| 2018-07-06 | 2018-07-04 | 16.335 | 1,842,558 | -317,656 | 0.02% | 30,097,598 |
| 2018-07-05 | 2018-07-03 | 16.844 | 2,160,214 | +592,151 | 0.03% | 36,387,544 |
| 2018-07-04 | 2018-06-29 | 17.099 | 1,568,063 | -28,485 | 0.02% | 26,812,754 |
| 2018-07-03 | 2018-06-28 | 16.427 | 1,596,548 | -98,836 | 0.02% | 26,227,070 |
| 2018-06-29 | 2018-06-27 | 16.543 | 1,695,384 | -180,344 | 0.02% | 28,047,093 |
| 2018-06-28 | 2018-06-26 | 17.377 | 1,875,728 | +80,612 | 0.03% | 32,595,127 |
| 2018-06-27 | 2018-06-25 | 17.424 | 1,795,116 | -88,909 | 0.02% | 31,277,492 |
| 2018-06-26 | 2018-06-22 | 18.003 | 1,884,025 | +38,843 | 0.03% | 33,917,922 |
| 2018-06-25 | 2018-06-21 | 18.188 | 1,845,182 | -4,316 | 0.02% | 33,560,655 |
| 2018-06-22 | 2018-06-20 | 18.350 | 1,849,498 | -62,048 | 0.02% | 33,939,122 |
| 2018-06-21 | 2018-06-19 | 18.443 | 1,911,546 | -3,453 | 0.03% | 35,254,891 |
| 2018-06-20 | 2018-06-15 | 19.300 | 1,914,999 | -16,134 | 0.03% | 36,960,268 |
| 2018-06-19 | 2018-06-14 | 19.370 | 1,931,133 | -26,328 | 0.03% | 37,405,893 |
| 2018-06-15 | 2018-06-13 | 19.578 | 1,957,461 | -12,516 | 0.03% | 38,324,049 |
| 2018-06-14 | 2018-06-12 | 19.694 | 1,969,977 | +3,884 | 0.03% | 38,797,312 |
| 2018-06-13 | 2018-06-11 | 19.717 | 1,966,093 | -2,907 | 0.03% | 38,766,374 |
| 2018-06-12 | 2018-06-08 | 19.671 | 1,969,000 | -5,218,871 | 0.03% | 38,732,450 |
| 2018-06-11 | 2018-06-07 | 20.618 | 7,187,871 | +34,528 | 0.10% | 148,198,134 |
| 2018-06-08 | 2018-06-06 | 20.641 | 7,153,343 | +5,625,647 | 0.10% | 147,655,378 |
| 2018-06-07 | 2018-06-05 | 20.547 | 1,527,696 | -6,767 | 0.02% | 31,389,377 |
| 2018-06-06 | 2018-06-04 | 20.523 | 1,534,463 | -133,647 | 0.02% | 31,492,136 |
| 2018-06-05 | 2018-06-01 | 20.334 | 1,668,110 | -5,922 | 0.02% | 33,919,474 |
| 2018-06-04 | 2018-05-31 | 20.381 | 1,674,032 | -340,885 | 0.02% | 34,119,055 |
| 2018-06-01 | 2018-05-30 | 19.743 | 2,014,917 | -875,900 | 0.03% | 39,780,443 |
| 2018-05-31 | 2018-05-29 | 20.121 | 2,890,817 | +1,242,585 | 0.04% | 58,166,929 |
| 2018-05-30 | 2018-05-28 | 20.358 | 1,648,232 | -24,531 | 0.02% | 33,554,245 |
| 2018-05-29 | 2018-05-25 | 20.381 | 1,672,763 | -12,265 | 0.02% | 34,093,191 |
| 2018-05-28 | 2018-05-24 | 20.476 | 1,685,028 | +23,685 | 0.02% | 34,502,534 |
| 2018-05-25 | 2018-05-23 | 20.429 | 1,661,343 | +2,960 | 0.02% | 33,938,999 |
| 2018-05-24 | 2018-05-21 | 20.429 | 1,658,383 | -162,830 | 0.02% | 33,878,530 |
| 2018-05-23 | 2018-05-18 | 20.358 | 1,821,213 | +184,400 | 0.03% | 37,075,744 |
| 2018-05-21 | 2018-05-17 | 20.310 | 1,636,813 | +5,075 | 0.02% | 33,244,378 |
| 2018-05-18 | 2018-05-16 | 20.807 | 1,631,738 | -263,489 | 0.02% | 33,951,509 |
| 2018-05-17 | 2018-05-15 | 20.665 | 1,895,227 | +194,128 | 0.03% | 39,165,046 |
| 2018-05-16 | 2018-05-14 | 20.665 | 1,701,099 | -217,860 | 0.02% | 35,153,373 |
| 2018-05-15 | 2018-05-11 | 20.192 | 1,918,959 | +41,025 | 0.03% | 38,748,023 |
| 2018-05-14 | 2018-05-10 | 19.885 | 1,877,934 | +6,767 | 0.03% | 37,342,406 |
| 2018-05-11 | 2018-05-09 | 19.885 | 1,871,167 | -785,391 | 0.03% | 37,207,845 |
| 2018-05-10 | 2018-05-08 | 19.530 | 2,656,558 | -2,285,966 | 0.04% | 51,883,029 |
| 2018-05-09 | 2018-05-07 | 19.483 | 4,942,524 | +321,431 | 0.07% | 96,294,609 |
| 2018-05-08 | 2018-05-04 | 19.885 | 4,621,093 | +2,024,169 | 0.06% | 91,889,668 |
| 2018-05-07 | 2018-05-03 | 19.648 | 2,596,924 | -10,150 | 0.04% | 51,025,379 |
| 2018-05-04 | 2018-05-02 | 19.743 | 2,607,074 | +32,989 | 0.04% | 51,471,380 |
| 2018-05-03 | 2018-04-30 | 19.932 | 2,574,085 | +181,439 | 0.04% | 51,306,978 |
| 2018-05-02 | 2018-04-27 | 19.743 | 2,392,646 | +112,078 | 0.03% | 47,237,935 |
| 2018-04-30 | 2018-04-26 | 19.625 | 2,280,568 | -2,538 | 0.03% | 44,755,570 |
| 2018-04-27 | 2018-04-25 | 19.885 | 2,283,106 | -52,867 | 0.03% | 45,399,184 |
| 2018-04-26 | 2018-04-24 | 19.814 | 2,335,973 | -76,642 | 0.03% | 46,284,738 |
| 2018-04-25 | 2018-04-23 | 19.601 | 2,412,615 | +102,350 | 0.03% | 47,289,915 |
| 2018-04-24 | 2018-04-20 | 19.719 | 2,310,265 | +14,380 | 0.03% | 45,556,865 |
| 2018-04-23 | 2018-04-19 | 20.121 | 2,295,885 | +45,677 | 0.03% | 46,196,138 |
| 2018-04-20 | 2018-04-18 | 20.098 | 2,250,208 | -5,921 | 0.03% | 45,223,854 |
| 2018-04-19 | 2018-04-17 | 20.310 | 2,256,129 | -36,796 | 0.03% | 45,822,953 |
| 2018-04-18 | 2018-04-16 | 20.500 | 2,292,925 | +122,229 | 0.03% | 47,004,012 |
| 2018-04-17 | 2018-04-13 | 21.020 | 2,170,696 | +25,799 | 0.03% | 45,627,507 |
| 2018-04-16 | 2018-04-12 | 21.114 | 2,144,897 | -16,495 | 0.03% | 45,288,077 |
| 2018-04-13 | 2018-04-11 | 21.162 | 2,161,392 | -439,430 | 0.03% | 45,738,567 |
| 2018-04-12 | 2018-04-10 | 21.185 | 2,600,822 | -57,942 | 0.04% | 55,099,114 |
| 2018-04-11 | 2018-04-09 | 20.500 | 2,658,764 | +768,897 | 0.04% | 54,503,559 |
| 2018-04-10 | 2018-04-06 | 20.287 | 1,889,867 | -13,957 | 0.03% | 38,339,329 |
| 2018-04-09 | 2018-04-04 | 19.956 | 1,903,824 | -15,226 | 0.03% | 37,992,268 |
| 2018-04-06 | 2018-04-03 | 20.358 | 1,919,050 | +17,340 | 0.03% | 39,067,482 |
| 2018-04-04 | 2018-03-29 | 20.098 | 1,901,710 | +45,068 | 0.03% | 38,219,869 |
| 2018-04-03 | 2018-03-28 | 20.783 | 1,856,642 | -422,559 | 0.03% | 38,587,178 |
| 2018-03-29 | 2018-03-27 | 21.209 | 2,279,201 | +50,752 | 0.03% | 48,339,377 |
| 2018-03-28 | 2018-03-26 | 20.500 | 2,228,449 | -133,225 | 0.03% | 45,682,280 |
| 2018-03-27 | 2018-03-23 | 19.554 | 2,361,674 | +131,110 | 0.03% | 46,179,735 |
| 2018-03-26 | 2018-03-22 | 20.689 | 2,230,564 | -775,663 | 0.03% | 46,147,557 |
| 2018-03-23 | 2018-03-21 | 20.925 | 3,006,227 | +166,213 | 0.04% | 62,905,848 |
| 2018-03-22 | 2018-03-20 | 20.902 | 2,840,014 | +54,136 | 0.04% | 59,360,660 |
| 2018-03-21 | 2018-03-19 | 20.334 | 2,785,878 | +22,839 | 0.04% | 56,648,253 |
| 2018-03-20 | 2018-03-16 | 20.547 | 2,763,039 | +12,265 | 0.04% | 56,771,814 |
| 2018-03-19 | 2018-03-15 | 20.381 | 2,750,774 | -12,688 | 0.04% | 56,064,526 |
| 2018-03-16 | 2018-03-14 | 20.216 | 2,763,462 | +2,537 | 0.04% | 55,865,744 |
| 2018-03-15 | 2018-03-13 | 20.216 | 2,760,925 | -40,602 | 0.04% | 55,814,457 |
| 2018-03-14 | 2018-03-12 | 20.121 | 2,801,527 | +135,340 | 0.04% | 56,370,300 |
| 2018-03-13 | 2018-03-09 | 19.979 | 2,666,187 | -74,014 | 0.04% | 53,268,846 |
| 2018-03-12 | 2018-03-08 | 19.507 | 2,740,201 | -87,970 | 0.04% | 53,451,801 |
| 2018-03-09 | 2018-03-07 | 19.081 | 2,828,171 | +124,765 | 0.04% | 53,964,130 |
| 2018-03-08 | 2018-03-06 | 19.483 | 2,703,406 | -86,701 | 0.04% | 52,670,139 |
| 2018-03-07 | 2018-03-05 | 19.034 | 2,790,107 | +70,630 | 0.04% | 53,105,893 |
| 2018-03-06 | 2018-03-02 | 19.483 | 2,719,477 | +117,153 | 0.04% | 52,983,248 |
| 2018-03-05 | 2018-03-01 | 20.263 | 2,602,324 | +8,036 | 0.04% | 52,731,262 |
| 2018-03-02 | 2018-02-28 | 20.405 | 2,594,288 | -29,183 | 0.04% | 52,936,468 |
| 2018-03-01 | 2018-02-27 | 20.500 | 2,623,471 | -57,519 | 0.04% | 53,780,067 |
| 2018-02-28 | 2018-02-26 | 20.854 | 2,680,990 | -114,615 | 0.04% | 55,910,034 |
| 2018-02-27 | 2018-02-23 | 20.476 | 2,795,605 | +76,311 | 0.04% | 57,242,643 |
| 2018-02-26 | 2018-02-22 | 20.334 | 2,719,294 | +22,838 | 0.04% | 55,294,329 |
| 2018-02-23 | 2018-02-21 | 20.381 | 2,696,456 | -8,459 | 0.04% | 54,957,451 |
| 2018-02-22 | 2018-02-20 | 20.027 | 2,704,915 | +33,835 | 0.04% | 54,170,521 |
| 2018-02-21 | 2018-02-15 | 20.050 | 2,671,080 | +82,473 | 0.04% | 53,556,073 |
| 2018-02-20 | 2018-02-13 | 19.294 | 2,588,607 | -59,634 | 0.04% | 49,943,878 |
| 2018-02-14 | 2018-02-12 | 18.986 | 2,648,241 | -44,408 | 0.04% | 50,280,435 |
| 2018-02-13 | 2018-02-09 | 18.395 | 2,692,649 | -758,236 | 0.04% | 49,531,938 |
| 2018-02-12 | 2018-02-08 | 19.601 | 3,450,885 | +1,268,807 | 0.05% | 67,641,152 |
| 2018-02-09 | 2018-02-07 | 19.483 | 2,182,078 | -82,896 | 0.03% | 42,513,167 |
| 2018-02-08 | 2018-02-06 | 19.672 | 2,264,974 | -603,952 | 0.03% | 44,556,649 |
| 2018-02-07 | 2018-02-05 | 21.445 | 2,868,926 | -95,357 | 0.04% | 61,525,140 |
| 2018-02-06 | 2018-02-02 | 22.226 | 2,964,283 | -6,344 | 0.04% | 65,883,019 |
| 2018-02-05 | 2018-02-01 | 22.060 | 2,970,627 | -6,344 | 0.04% | 65,532,350 |
| 2018-02-02 | 2018-01-31 | 21.847 | 2,976,971 | -1,452,783 | 0.04% | 65,038,805 |
| 2018-02-01 | 2018-01-30 | 22.202 | 4,429,754 | -134,967 | 0.06% | 98,349,278 |
| 2018-01-31 | 2018-01-29 | 22.320 | 4,564,721 | -600,569 | 0.06% | 101,885,460 |
| 2018-01-30 | 2018-01-26 | 22.817 | 5,165,290 | +206,490 | 0.07% | 117,854,997 |
| 2018-01-29 | 2018-01-25 | 22.557 | 4,958,800 | +114,616 | 0.07% | 111,853,852 |
| 2018-01-26 | 2018-01-24 | 23.290 | 4,844,184 | -98,121 | 0.07% | 112,819,154 |
| 2018-01-25 | 2018-01-23 | 23.361 | 4,942,305 | -1,955,775 | 0.07% | 115,454,925 |
| 2018-01-24 | 2018-01-22 | 23.171 | 6,898,080 | +4,138,856 | 0.09% | 159,838,089 |
| 2018-01-23 | 2018-01-19 | 22.013 | 2,759,224 | +411,614 | 0.04% | 60,738,298 |
| 2018-01-22 | 2018-01-18 | 21.800 | 2,347,610 | -134,071 | 0.03% | 51,177,946 |
| 2018-01-19 | 2018-01-17 | 21.753 | 2,481,681 | -35,902 | 0.03% | 53,983,341 |
| 2018-01-18 | 2018-01-16 | 21.871 | 2,517,583 | -140,414 | 0.03% | 55,061,940 |
| 2018-01-17 | 2018-01-15 | 21.374 | 2,657,997 | -86,702 | 0.04% | 56,813,153 |
| 2018-01-16 | 2018-01-12 | 21.871 | 2,744,699 | -89,834 | 0.04% | 60,029,183 |
| 2018-01-15 | 2018-01-11 | 21.705 | 2,834,533 | -233,038 | 0.04% | 61,524,795 |
| 2018-01-12 | 2018-01-10 | 21.966 | 3,067,571 | -340,040 | 0.04% | 67,380,823 |
| 2018-01-11 | 2018-01-09 | 21.989 | 3,407,611 | +29,606 | 0.05% | 74,930,553 |
| 2018-01-10 | 2018-01-08 | 22.391 | 3,378,005 | +337,502 | 0.05% | 75,637,339 |
| 2018-01-09 | 2018-01-05 | 21.800 | 3,040,503 | -90,898 | 0.04% | 66,283,027 |
| 2018-01-08 | 2018-01-04 | 21.871 | 3,131,401 | +137,031 | 0.04% | 68,486,724 |
| 2018-01-05 | 2018-01-03 | 21.611 | 2,994,370 | +10,574 | 0.04% | 64,710,929 |
| 2018-01-04 | 2018-01-02 | 21.635 | 2,983,796 | -115,142 | 0.04% | 64,552,966 |
| 2018-01-03 | 2017-12-29 | 20.476 | 3,098,938 | +29,605 | 0.04% | 63,453,672 |
| 2018-01-02 | 2017-12-28 | 20.594 | 3,069,333 | +66,401 | 0.04% | 63,210,342 |
| 2017-12-29 | 2017-12-27 | 20.263 | 3,002,932 | +21,424 | 0.04% | 60,848,839 |
| 2017-12-28 | 2017-12-22 | 20.500 | 2,981,508 | +196,340 | 0.04% | 61,119,677 |
| 2017-12-27 | 2017-12-21 | 20.854 | 2,785,168 | +116,730 | 0.04% | 58,082,588 |
| 2017-12-22 | 2017-12-20 | 19.199 | 2,668,438 | +52,444 | 0.04% | 51,231,742 |
| 2017-12-21 | 2017-12-19 | 19.436 | 2,615,994 | -101,505 | 0.04% | 50,843,395 |
| 2017-12-20 | 2017-12-18 | 18.892 | 2,717,499 | -458,039 | 0.04% | 51,338,379 |
| 2017-12-19 | 2017-12-15 | 18.963 | 3,175,538 | +944,415 | 0.04% | 60,216,798 |
| 2017-12-18 | 2017-12-14 | 19.625 | 2,231,123 | +49,484 | 0.03% | 43,785,225 |
| 2017-12-15 | 2017-12-13 | 19.483 | 2,181,639 | -787,506 | 0.03% | 42,504,614 |
| 2017-12-14 | 2017-12-12 | 19.317 | 2,969,145 | +55,827 | 0.04% | 57,356,077 |
| 2017-12-13 | 2017-12-11 | 19.861 | 2,913,318 | +100,659 | 0.04% | 57,861,962 |
| 2017-12-12 | 2017-12-08 | 19.483 | 2,812,659 | +15,649 | 0.04% | 54,798,702 |
| 2017-12-11 | 2017-12-07 | 18.750 | 2,797,010 | +780,315 | 0.04% | 52,443,683 |
| 2017-12-08 | 2017-12-06 | 18.348 | 2,016,695 | -3,199,929 | 0.03% | 37,002,232 |
| 2017-12-07 | 2017-12-05 | 19.388 | 5,216,624 | +2,754,135 | 0.07% | 101,141,494 |
| 2017-12-06 | 2017-12-04 | 19.507 | 2,462,489 | -38,487 | 0.03% | 48,034,605 |
| 2017-12-05 | 2017-12-01 | 19.246 | 2,500,976 | -353,151 | 0.03% | 48,134,881 |
| 2017-12-04 | 2017-11-30 | 19.152 | 2,854,127 | -389,523 | 0.04% | 54,661,845 |
| 2017-12-01 | 2017-11-29 | 20.050 | 3,243,650 | +884,357 | 0.04% | 65,036,298 |
| 2017-11-30 | 2017-11-28 | 20.003 | 2,359,293 | +99,813 | 0.03% | 47,193,069 |
| 2017-11-29 | 2017-11-27 | 20.003 | 2,259,480 | -95,864 | 0.03% | 45,196,504 |
| 2017-11-28 | 2017-11-24 | 20.334 | 2,355,344 | -122,651 | 0.03% | 47,893,742 |
| 2017-11-27 | 2017-11-23 | 20.287 | 2,477,995 | -200,472 | 0.03% | 50,270,556 |
| 2017-11-24 | 2017-11-22 | 21.280 | 2,678,467 | +223,358 | 0.04% | 56,997,366 |
| 2017-11-23 | 2017-11-21 | 21.516 | 2,455,109 | -192,531 | 0.03% | 52,824,835 |
| 2017-11-22 | 2017-11-20 | 20.145 | 2,647,640 | -378,104 | 0.04% | 53,336,499 |
| 2017-11-21 | 2017-11-17 | 20.169 | 3,025,744 | +902,785 | 0.04% | 61,024,916 |
| 2017-11-20 | 2017-11-16 | 20.807 | 2,122,959 | +12,688 | 0.03% | 44,172,325 |
| 2017-11-17 | 2017-11-15 | 20.665 | 2,110,271 | -823,032 | 0.03% | 43,608,951 |
| 2017-11-16 | 2017-11-14 | 21.091 | 2,933,303 | -163,253 | 0.04% | 61,865,390 |
| 2017-11-15 | 2017-11-13 | 20.996 | 3,096,556 | -350,751 | 0.04% | 65,015,646 |
| 2017-11-14 | 2017-11-10 | 21.682 | 3,447,307 | +683,314 | 0.05% | 74,743,817 |
| 2017-11-13 | 2017-11-09 | 22.509 | 2,763,993 | -24,953 | 0.04% | 62,215,682 |
| 2017-11-10 | 2017-11-08 | 22.320 | 2,788,946 | -2,990,999 | 0.04% | 62,249,817 |
| 2017-11-09 | 2017-11-07 | 22.226 | 5,779,945 | +51,646 | 0.08% | 128,462,845 |
| 2017-11-08 | 2017-11-06 | 22.084 | 5,728,299 | +312,126 | 0.08% | 126,502,332 |
| 2017-11-07 | 2017-11-03 | 22.486 | 5,416,173 | -44,123 | 0.07% | 121,786,464 |
| 2017-11-06 | 2017-11-02 | 22.131 | 5,460,296 | -27,491 | 0.08% | 120,842,030 |
| 2017-11-03 | 2017-11-01 | 22.415 | 5,487,787 | +285,058 | 0.08% | 123,007,491 |
| 2017-11-02 | 2017-10-31 | 22.864 | 5,202,729 | -129,096 | 0.07% | 118,955,261 |
| 2017-11-01 | 2017-10-30 | 22.675 | 5,331,825 | +897,468 | 0.07% | 120,898,377 |
| 2017-10-31 | 2017-10-27 | 22.840 | 4,434,357 | -90,931 | 0.06% | 101,282,347 |
| 2017-10-30 | 2017-10-26 | 22.935 | 4,525,288 | +97,181 | 0.06% | 103,787,233 |
| 2017-10-27 | 2017-10-25 | 23.550 | 4,428,107 | -453,328 | 0.06% | 104,280,576 |
| 2017-10-26 | 2017-10-24 | 21.611 | 4,881,435 | +66,824 | 0.07% | 105,492,038 |
| 2017-10-25 | 2017-10-23 | 22.060 | 4,814,611 | -148,027 | 0.07% | 106,210,835 |
| 2017-10-24 | 2017-10-20 | 22.155 | 4,962,638 | +803,577 | 0.07% | 109,945,679 |
| 2017-10-23 | 2017-10-19 | 21.280 | 4,159,061 | +569,271 | 0.06% | 88,504,179 |
| 2017-10-20 | 2017-10-18 | 22.131 | 3,589,790 | +107,425 | 0.05% | 79,445,787 |
| 2017-10-19 | 2017-10-17 | 21.989 | 3,482,365 | +761,284 | 0.05% | 76,574,332 |
| 2017-10-18 | 2017-10-16 | 22.344 | 2,721,081 | -682,288 | 0.04% | 60,799,395 |
| 2017-10-17 | 2017-10-13 | 21.303 | 3,403,369 | +149,719 | 0.05% | 72,503,639 |
| 2017-10-16 | 2017-10-12 | 21.540 | 3,253,650 | +237,267 | 0.04% | 70,083,404 |
| 2017-10-13 | 2017-10-11 | 21.185 | 3,016,383 | +439,245 | 0.04% | 63,902,886 |
| 2017-10-12 | 2017-10-10 | 21.233 | 2,577,138 | -915,374 | 0.04% | 54,719,231 |
| 2017-10-11 | 2017-10-09 | 20.996 | 3,492,512 | -1,216,465 | 0.05% | 73,329,184 |
| 2017-10-10 | 2017-10-06 | 21.162 | 4,708,977 | -307,812 | 0.06% | 99,649,605 |
| 2017-10-09 | 2017-10-04 | 19.743 | 5,016,789 | +1,548,366 | 0.07% | 99,046,307 |
| 2017-10-06 | 2017-10-03 | 20.027 | 3,468,423 | +403,058 | 0.05% | 69,461,066 |
| 2017-10-04 | 2017-09-29 | 19.459 | 3,065,365 | -248,264 | 0.04% | 59,649,665 |
| 2017-10-03 | 2017-09-28 | 19.128 | 3,313,629 | -767,252 | 0.05% | 63,383,816 |
| 2017-09-29 | 2017-09-27 | 19.885 | 4,080,881 | +1,114,435 | 0.06% | 81,147,642 |
| 2017-09-28 | 2017-09-26 | 19.294 | 2,966,446 | +213,159 | 0.04% | 57,233,800 |
| 2017-09-27 | 2017-09-25 | 19.057 | 2,753,287 | -97,971 | 0.04% | 52,470,174 |
| 2017-09-26 | 2017-09-22 | 19.861 | 2,851,258 | -1,570,683 | 0.04% | 56,629,376 |
| 2017-09-25 | 2017-09-21 | 19.979 | 4,421,941 | +1,069,859 | 0.06% | 88,347,778 |
| 2017-09-22 | 2017-09-20 | 20.452 | 3,352,082 | +349,672 | 0.05% | 68,557,776 |
| 2017-09-21 | 2017-09-19 | 19.672 | 3,002,410 | -92,434 | 0.04% | 59,063,517 |
| 2017-09-20 | 2017-09-18 | 19.814 | 3,094,844 | -802,605 | 0.04% | 61,320,934 |
| 2017-09-19 | 2017-09-15 | 17.733 | 3,897,449 | +1,566,925 | 0.05% | 69,114,263 |
| 2017-09-18 | 2017-09-14 | 17.166 | 2,330,524 | -164,944 | 0.03% | 40,005,175 |
| 2017-09-15 | 2017-09-13 | 16.717 | 2,495,468 | -910,110 | 0.03% | 41,715,494 |
| 2017-09-14 | 2017-09-12 | 16.882 | 3,405,578 | -23,684 | 0.05% | 57,493,007 |
| 2017-09-13 | 2017-09-11 | 17.166 | 3,429,262 | -6,750,895 | 0.05% | 58,865,829 |
| 2017-09-12 | 2017-09-08 | 16.409 | 10,180,157 | -1,420,217 | 0.14% | 167,047,478 |
| 2017-09-11 | 2017-09-07 | 16.196 | 11,600,374 | +6,168,512 | 0.16% | 187,883,456 |
| 2017-09-08 | 2017-09-06 | 15.913 | 5,431,862 | -218,847 | 0.07% | 86,435,026 |
| 2017-09-07 | 2017-09-05 | 16.196 | 5,650,709 | +1,303,910 | 0.08% | 91,520,733 |
| 2017-09-06 | 2017-09-04 | 16.102 | 4,346,799 | -7,125,192 | 0.06% | 69,991,072 |
| 2017-09-05 | 2017-09-01 | 16.362 | 11,471,991 | -1,410,913 | 0.16% | 187,702,851 |
| 2017-09-04 | 2017-08-31 | 16.054 | 12,882,904 | -81,487 | 0.18% | 206,828,090 |
| 2017-09-01 | 2017-08-30 | 14.943 | 12,964,391 | -5,548,067 | 0.18% | 193,729,241 |
| 2017-08-31 | 2017-08-29 | 14.636 | 18,512,458 | -12,699,481 | 0.26% | 270,944,733 |
| 2017-08-30 | 2017-08-28 | 14.636 | 31,211,939 | +1,308,562 | 0.43% | 456,811,865 |
| 2017-08-29 | 2017-08-25 | 14.589 | 29,903,377 | +347,552 | 0.41% | 436,245,919 |
| 2017-08-28 | 2017-08-24 | 14.423 | 29,555,825 | +26,481,253 | 0.41% | 426,283,869 |
| 2017-08-25 | 2017-08-22 | 14.328 | 3,074,572 | +70,630 | 0.04% | 44,053,789 |
| 2017-08-24 | 2017-08-21 | 14.257 | 3,003,942 | -93,975 | 0.04% | 42,828,694 |
| 2017-08-22 | 2017-08-18 | 13.950 | 3,097,917 | -12,739 | 0.04% | 43,216,318 |
| 2017-08-21 | 2017-08-17 | 14.021 | 3,110,656 | +16,495 | 0.04% | 43,614,677 |
| 2017-08-18 | 2017-08-16 | 14.045 | 3,094,161 | +5,075 | 0.04% | 43,456,558 |
| 2017-08-17 | 2017-08-15 | 14.068 | 3,089,086 | -19,790 | 0.04% | 43,458,321 |
| 2017-08-16 | 2017-08-14 | 14.021 | 3,108,876 | +233,460 | 0.04% | 43,589,719 |
| 2017-08-15 | 2017-08-11 | 13.926 | 2,875,416 | -94,875 | 0.04% | 40,044,415 |
| 2017-08-14 | 2017-08-10 | 14.234 | 2,970,291 | -3,339,498 | 0.04% | 42,278,685 |
| 2017-08-11 | 2017-08-09 | 14.470 | 6,309,789 | +192,013 | 0.09% | 91,304,511 |
| 2017-08-10 | 2017-08-08 | 14.423 | 6,117,776 | +47,622 | 0.08% | 88,236,726 |
| 2017-08-09 | 2017-08-07 | 14.234 | 6,070,154 | -4,652 | 0.08% | 86,401,678 |
| 2017-08-08 | 2017-08-04 | 14.187 | 6,074,806 | +1,687,512 | 0.08% | 86,180,625 |
| 2017-08-07 | 2017-08-03 | 14.068 | 4,387,294 | +525,756 | 0.06% | 61,721,956 |
| 2017-08-04 | 2017-08-02 | 14.210 | 3,861,538 | +361,907 | 0.05% | 54,873,260 |
| 2017-08-03 | 2017-08-01 | 14.068 | 3,499,631 | -6,866,356 | 0.05% | 49,234,009 |
| 2017-08-02 | 2017-07-31 | 13.997 | 10,365,987 | -562,978 | 0.14% | 145,096,970 |
| 2017-08-01 | 2017-07-28 | 13.879 | 10,928,965 | +347,092 | 0.15% | 151,685,167 |
| 2017-07-31 | 2017-07-27 | 13.761 | 10,581,873 | -121,805 | 0.15% | 145,616,808 |
| 2017-07-28 | 2017-07-26 | 13.619 | 10,703,678 | +6,709,024 | 0.15% | 145,774,478 |
| 2017-07-27 | 2017-07-25 | 13.903 | 3,994,654 | +203,056 | 0.06% | 55,537,007 |
| 2017-07-26 | 2017-07-24 | 14.045 | 3,791,598 | -63,622 | 0.05% | 53,251,851 |
| 2017-07-25 | 2017-07-21 | 13.926 | 3,855,220 | +65,555 | 0.05% | 53,689,633 |
| 2017-07-24 | 2017-07-20 | 13.974 | 3,789,665 | -32,143 | 0.05% | 52,955,891 |
| 2017-07-21 | 2017-07-19 | 14.045 | 3,821,808 | -389,947 | 0.05% | 53,676,141 |
| 2017-07-20 | 2017-07-18 | 13.761 | 4,211,755 | +72,913 | 0.06% | 57,957,823 |
| 2017-07-19 | 2017-07-17 | 14.045 | 4,138,842 | +136,185 | 0.06% | 58,128,788 |
| 2017-07-18 | 2017-07-14 | 14.281 | 4,002,657 | +258,667 | 0.06% | 57,162,510 |
| 2017-07-17 | 2017-07-13 | 14.328 | 3,743,990 | -76,551 | 0.05% | 53,645,498 |
| 2017-07-14 | 2017-07-12 | 14.139 | 3,820,541 | +43,562 | 0.05% | 54,019,682 |
| 2017-07-13 | 2017-07-11 | 14.187 | 3,776,979 | -9,304 | 0.05% | 53,582,355 |
| 2017-07-12 | 2017-07-10 | 13.903 | 3,786,283 | -24,906 | 0.05% | 52,640,060 |
| 2017-07-11 | 2017-07-07 | 13.950 | 3,811,189 | +416,168 | 0.05% | 53,166,549 |
| 2017-07-10 | 2017-07-06 | 14.210 | 3,395,021 | +846,565 | 0.05% | 48,243,956 |
| 2017-07-07 | 2017-07-05 | 14.234 | 2,548,456 | -423 | 0.04% | 36,274,347 |
| 2017-07-06 | 2017-07-04 | 14.092 | 2,548,879 | -960,910 | 0.04% | 35,918,770 |
| 2017-07-05 | 2017-07-03 | 14.328 | 3,509,789 | +68,516 | 0.05% | 50,289,765 |
| 2017-07-04 | 2017-06-30 | 14.423 | 3,441,273 | +21,147 | 0.05% | 49,633,504 |
| 2017-07-03 | 2017-06-29 | 14.541 | 3,420,126 | -38,064 | 0.05% | 49,732,833 |
| 2017-06-30 | 2017-06-28 | 14.281 | 3,458,190 | -8,036 | 0.05% | 49,386,900 |
| 2017-06-29 | 2017-06-27 | 14.257 | 3,466,226 | +751 | 0.05% | 49,419,707 |
| 2017-06-28 | 2017-06-26 | 14.257 | 3,465,475 | -568 | 0.05% | 49,408,999 |
| 2017-06-27 | 2017-06-23 | 14.068 | 3,466,043 | -79,512 | 0.05% | 48,761,481 |
| 2017-06-26 | 2017-06-22 | 13.879 | 3,545,555 | -189,052 | 0.05% | 49,209,427 |
| 2017-06-23 | 2017-06-21 | 14.730 | 3,734,607 | +214,851 | 0.05% | 55,012,190 |
| 2017-06-22 | 2017-06-20 | 14.849 | 3,519,756 | -37,642 | 0.05% | 52,263,462 |
| 2017-06-21 | 2017-06-19 | 14.967 | 3,557,398 | +155,218 | 0.05% | 53,242,954 |
| 2017-06-20 | 2017-06-16 | 14.730 | 3,402,180 | -32,143 | 0.05% | 50,115,413 |
| 2017-06-19 | 2017-06-15 | 14.494 | 3,434,323 | +137,883 | 0.05% | 49,776,871 |
| 2017-06-16 | 2017-06-14 | 14.896 | 3,296,440 | -12,688 | 0.05% | 49,103,416 |
| 2017-06-15 | 2017-06-13 | 14.778 | 3,309,128 | +126,035 | 0.05% | 48,901,205 |
| 2017-06-14 | 2017-06-12 | 14.896 | 3,183,093 | +187,360 | 0.04% | 47,415,011 |
| 2017-06-13 | 2017-06-09 | 15.180 | 2,995,733 | -150,426 | 0.04% | 45,474,100 |
| 2017-06-12 | 2017-06-08 | 15.132 | 3,146,159 | -16,127,372 | 0.04% | 47,608,732 |
| 2017-06-09 | 2017-06-07 | 15.148 | 19,273,531 | +63,863 | 0.27% | 291,962,485 |
| 2017-06-08 | 2017-06-06 | 15.100 | 19,209,668 | +545,156 | 0.26% | 290,071,271 |
| 2017-06-07 | 2017-06-05 | 14.788 | 18,664,512 | +7,919,818 | 0.26% | 276,005,014 |
| 2017-06-06 | 2017-06-02 | 14.667 | 10,744,694 | +43,252 | 0.15% | 157,597,420 |
| 2017-06-05 | 2017-06-01 | 14.692 | 10,701,442 | -98,565 | 0.15% | 157,220,339 |
| 2017-06-02 | 2017-05-31 | 14.571 | 10,800,007 | +205,448 | 0.15% | 157,369,975 |
| 2017-06-01 | 2017-05-29 | 14.523 | 10,594,559 | +486,122 | 0.15% | 153,866,841 |
| 2017-05-31 | 2017-05-26 | 14.523 | 10,108,437 | -69,404 | 0.14% | 146,806,797 |
| 2017-05-29 | 2017-05-25 | 14.066 | 10,177,841 | +3,385,316 | 0.14% | 143,164,962 |
| 2017-05-26 | 2017-05-24 | 13.898 | 6,792,525 | +462,466 | 0.10% | 94,402,675 |
| 2017-05-25 | 2017-05-23 | 13.946 | 6,330,059 | +2,014,970 | 0.09% | 88,279,724 |
| 2017-05-24 | 2017-05-22 | 14.066 | 4,315,089 | +415,055 | 0.06% | 60,697,505 |
| 2017-05-23 | 2017-05-19 | 14.066 | 3,900,034 | +1,695,985 | 0.05% | 54,859,201 |
| 2017-05-22 | 2017-05-18 | 14.018 | 2,204,049 | +47,411 | 0.03% | 30,896,908 |
| 2017-05-19 | 2017-05-17 | 14.090 | 2,156,638 | +9,981 | 0.03% | 30,387,858 |
| 2017-05-18 | 2017-05-16 | 14.235 | 2,146,657 | +9,149 | 0.03% | 30,556,920 |
| 2017-05-17 | 2017-05-15 | 14.211 | 2,137,508 | -10,813 | 0.03% | 30,375,291 |
| 2017-05-16 | 2017-05-12 | 14.163 | 2,148,321 | -27,864 | 0.03% | 30,425,637 |
| 2017-05-15 | 2017-05-11 | 14.163 | 2,176,185 | -420,877 | 0.03% | 30,820,262 |
| 2017-05-12 | 2017-05-10 | 14.090 | 2,597,062 | +44,084 | 0.04% | 36,593,601 |
| 2017-05-11 | 2017-05-09 | 13.922 | 2,552,978 | +2,911 | 0.04% | 35,542,736 |
| 2017-05-10 | 2017-05-08 | 13.850 | 2,550,067 | -2,911 | 0.04% | 35,318,259 |
| 2017-05-09 | 2017-05-05 | 13.802 | 2,552,978 | -54,481 | 0.04% | 35,235,804 |
| 2017-05-08 | 2017-05-04 | 14.042 | 2,607,459 | -1,087,959 | 0.04% | 36,614,706 |
| 2017-05-05 | 2017-05-02 | 14.090 | 3,695,418 | -1,128,716 | 0.05% | 52,069,859 |
| 2017-05-04 | 2017-04-28 | 14.163 | 4,824,134 | +1,631,107 | 0.07% | 68,321,890 |
| 2017-05-02 | 2017-04-27 | 14.066 | 3,193,027 | +677,895 | 0.04% | 44,914,200 |
| 2017-04-28 | 2017-04-26 | 14.235 | 2,515,132 | -73,612 | 0.04% | 35,802,034 |
| 2017-04-27 | 2017-04-25 | 14.066 | 2,588,744 | -615,878 | 0.04% | 36,414,151 |
| 2017-04-25 | 2017-04-21 | 13.898 | 3,204,622 | -7,902 | 0.04% | 44,537,913 |
| 2017-04-24 | 2017-04-20 | 13.874 | 3,212,524 | -1,814,513 | 0.04% | 44,570,490 |
| 2017-04-21 | 2017-04-19 | 13.634 | 5,027,037 | +422,957 | 0.07% | 68,536,253 |
| 2017-04-20 | 2017-04-18 | 13.802 | 4,604,080 | +1,953,834 | 0.06% | 63,544,793 |
| 2017-04-19 | 2017-04-13 | 14.018 | 2,650,246 | +76,939 | 0.04% | 37,151,808 |
| 2017-04-18 | 2017-04-12 | 14.066 | 2,573,307 | -998,959 | 0.04% | 36,197,009 |
| 2017-04-13 | 2017-04-11 | 14.042 | 3,572,266 | +1,109,169 | 0.05% | 50,162,810 |
| 2017-04-12 | 2017-04-10 | 14.211 | 2,463,097 | +7,486 | 0.03% | 35,002,109 |
| 2017-04-11 | 2017-04-07 | 14.283 | 2,455,611 | -429,195 | 0.03% | 35,072,864 |
| 2017-04-10 | 2017-04-06 | 14.283 | 2,884,806 | -1,896,858 | 0.04% | 41,202,946 |
| 2017-04-07 | 2017-04-05 | 14.259 | 4,781,664 | +2,496 | 0.07% | 68,180,309 |
| 2017-04-06 | 2017-04-03 | 14.187 | 4,779,168 | -2,508,628 | 0.07% | 67,799,974 |
| 2017-04-05 | 2017-03-31 | 14.042 | 7,287,796 | +2,761,071 | 0.10% | 102,337,374 |
| 2017-04-03 | 2017-03-30 | 14.018 | 4,526,725 | -48,243 | 0.06% | 63,456,758 |
| 2017-03-31 | 2017-03-29 | 14.090 | 4,574,968 | -838,843 | 0.06% | 64,463,056 |
| 2017-03-30 | 2017-03-28 | 13.802 | 5,413,811 | +115,846 | 0.08% | 74,720,574 |
| 2017-03-29 | 2017-03-27 | 14.042 | 5,297,965 | +1,978,185 | 0.07% | 74,395,582 |
| 2017-03-28 | 2017-03-24 | 14.451 | 3,319,780 | +487,835 | 0.05% | 47,974,338 |
| 2017-03-27 | 2017-03-23 | 14.716 | 2,831,945 | -34,102 | 0.04% | 41,673,642 |
| 2017-03-24 | 2017-03-22 | 14.667 | 2,866,047 | +6,654 | 0.04% | 42,037,643 |
| 2017-03-23 | 2017-03-21 | 14.860 | 2,859,393 | +5,822 | 0.04% | 42,490,079 |
| 2017-03-22 | 2017-03-20 | 14.884 | 2,853,571 | +812,226 | 0.04% | 42,472,179 |
| 2017-03-21 | 2017-03-17 | 15.076 | 2,041,345 | -367,643 | 0.03% | 30,775,787 |
| 2017-03-20 | 2017-03-16 | 15.100 | 2,408,988 | +173,009 | 0.03% | 36,376,382 |
| 2017-03-17 | 2017-03-15 | 14.788 | 2,235,979 | +96,901 | 0.03% | 33,064,964 |
| 2017-03-16 | 2017-03-14 | 14.812 | 2,139,078 | -416 | 0.03% | 31,683,456 |
| 2017-03-15 | 2017-03-13 | 14.692 | 2,139,494 | -220,836 | 0.03% | 31,432,397 |
| 2017-03-14 | 2017-03-10 | 14.427 | 2,360,330 | -3,327 | 0.03% | 34,052,515 |
| 2017-03-13 | 2017-03-09 | 14.451 | 2,363,657 | +138,906 | 0.03% | 34,157,348 |
| 2017-03-10 | 2017-03-08 | 14.692 | 2,224,751 | +4,575 | 0.03% | 32,684,951 |
| 2017-03-09 | 2017-03-07 | 14.740 | 2,220,176 | +416 | 0.03% | 32,724,506 |
| 2017-03-08 | 2017-03-06 | 14.740 | 2,219,760 | -651,974 | 0.03% | 32,718,374 |
| 2017-03-07 | 2017-03-03 | 14.619 | 2,871,734 | -375,962 | 0.04% | 41,982,955 |
| 2017-03-06 | 2017-03-02 | 14.692 | 3,247,696 | +21,211 | 0.05% | 47,713,557 |
| 2017-03-03 | 2017-03-01 | 14.643 | 3,226,485 | +46,163 | 0.05% | 47,246,774 |
| 2017-03-02 | 2017-02-28 | 14.667 | 3,180,322 | +37,430 | 0.04% | 46,647,261 |
| 2017-03-01 | 2017-02-27 | 14.740 | 3,142,892 | +306,092 | 0.04% | 46,324,970 |
| 2017-02-28 | 2017-02-24 | 14.908 | 2,836,800 | +5,407 | 0.04% | 42,290,773 |
| 2017-02-27 | 2017-02-23 | 15.004 | 2,831,393 | -154,710 | 0.04% | 42,482,490 |
| 2017-02-24 | 2017-02-22 | 15.148 | 2,986,103 | -50,738 | 0.04% | 45,234,579 |
| 2017-02-23 | 2017-02-21 | 14.812 | 3,036,841 | -44,462 | 0.04% | 44,980,884 |
| 2017-02-22 | 2017-02-20 | 14.812 | 3,081,303 | -10,677 | 0.04% | 45,639,443 |
| 2017-02-21 | 2017-02-17 | 14.571 | 3,091,980 | -42,738 | 0.04% | 45,054,120 |
| 2017-02-20 | 2017-02-16 | 14.884 | 3,134,718 | -227,490 | 0.04% | 46,656,735 |
| 2017-02-17 | 2017-02-15 | 15.052 | 3,362,208 | -33,687 | 0.05% | 50,608,577 |
| 2017-02-16 | 2017-02-14 | 14.884 | 3,395,895 | +29,944 | 0.05% | 50,544,059 |
| 2017-02-15 | 2017-02-13 | 15.028 | 3,365,951 | +241,630 | 0.05% | 50,583,983 |
| 2017-02-14 | 2017-02-10 | 14.788 | 3,124,321 | +657,932 | 0.04% | 46,201,490 |
| 2017-02-13 | 2017-02-09 | 15.172 | 2,466,389 | -749,427 | 0.03% | 37,421,066 |
| 2017-02-10 | 2017-02-08 | 14.980 | 3,215,816 | +659,080 | 0.05% | 48,173,084 |
| 2017-02-09 | 2017-02-07 | 14.307 | 2,556,736 | -36,182 | 0.04% | 36,578,683 |
| 2017-02-08 | 2017-02-06 | 14.307 | 2,592,918 | +71,017 | 0.04% | 37,096,332 |
| 2017-02-07 | 2017-02-03 | 14.187 | 2,521,901 | +83,177 | 0.04% | 35,777,110 |
| 2017-02-06 | 2017-02-02 | 14.331 | 2,438,724 | -52,402 | 0.03% | 34,948,950 |
| 2017-02-03 | 2017-02-01 | 14.331 | 2,491,126 | +61,551 | 0.03% | 35,699,914 |
| 2017-02-02 | 2017-01-27 | 14.235 | 2,429,575 | +29,944 | 0.03% | 34,584,160 |
| 2017-02-01 | 2017-01-25 | 14.259 | 2,399,631 | -412,559 | 0.03% | 34,215,617 |
| 2017-01-26 | 2017-01-24 | 14.307 | 2,812,190 | +306,971 | 0.04% | 40,233,410 |
| 2017-01-25 | 2017-01-23 | 14.259 | 2,505,219 | -295,696 | 0.04% | 35,721,164 |
| 2017-01-24 | 2017-01-20 | 14.379 | 2,800,915 | +328,135 | 0.04% | 40,274,145 |
| 2017-01-23 | 2017-01-19 | 14.187 | 2,472,780 | -1,039,716 | 0.03% | 35,080,252 |
| 2017-01-20 | 2017-01-18 | 13.994 | 3,512,496 | +66,126 | 0.05% | 49,154,586 |
| 2017-01-19 | 2017-01-17 | 13.561 | 3,446,370 | +1,663 | 0.05% | 46,737,580 |
| 2017-01-18 | 2017-01-16 | 13.417 | 3,444,707 | -113,953 | 0.05% | 46,218,059 |
| 2017-01-17 | 2017-01-13 | 13.513 | 3,558,660 | +77,355 | 0.05% | 48,089,253 |
| 2017-01-16 | 2017-01-12 | 13.417 | 3,481,305 | -51,249 | 0.05% | 46,709,099 |
| 2017-01-13 | 2017-01-11 | 13.369 | 3,532,554 | +42,421 | 0.05% | 47,226,832 |
| 2017-01-12 | 2017-01-10 | 13.393 | 3,490,133 | -22,874 | 0.05% | 46,743,625 |
| 2017-01-11 | 2017-01-09 | 13.273 | 3,513,007 | +33,271 | 0.05% | 46,627,626 |
| 2017-01-10 | 2017-01-06 | 13.225 | 3,479,736 | -833,853 | 0.05% | 46,018,685 |
| 2017-01-09 | 2017-01-05 | 13.177 | 4,313,589 | +19,131 | 0.06% | 56,838,752 |
| 2017-01-06 | 2017-01-04 | 13.105 | 4,294,458 | +1,248,491 | 0.06% | 56,276,889 |
| 2017-01-05 | 2017-01-03 | 13.056 | 3,045,967 | +420,462 | 0.04% | 39,769,510 |
| 2017-01-04 | 2016-12-30 | 13.201 | 2,625,505 | -31,192 | 0.04% | 34,658,552 |
| 2017-01-03 | 2016-12-29 | 12.984 | 2,656,697 | -6,238 | 0.04% | 34,495,385 |
| 2016-12-30 | 2016-12-28 | 13.008 | 2,662,935 | +117,280 | 0.04% | 34,640,412 |
| 2016-12-29 | 2016-12-23 | 12.960 | 2,545,655 | -691,203 | 0.04% | 32,992,371 |
| 2016-12-28 | 2016-12-22 | 13.080 | 3,236,858 | +316,073 | 0.05% | 42,339,699 |
| 2016-12-23 | 2016-12-21 | 13.345 | 2,920,785 | -345,601 | 0.04% | 38,977,842 |
| 2016-12-22 | 2016-12-20 | 13.321 | 3,266,386 | +352,255 | 0.05% | 43,511,343 |
| 2016-12-21 | 2016-12-19 | 13.225 | 2,914,131 | +29,528 | 0.04% | 38,538,692 |
| 2016-12-20 | 2016-12-16 | 13.345 | 2,884,603 | +2,080 | 0.04% | 38,494,993 |
| 2016-12-19 | 2016-12-15 | 13.273 | 2,882,523 | +7,902 | 0.04% | 38,259,305 |
| 2016-12-16 | 2016-12-14 | 13.513 | 2,874,621 | -4,575 | 0.04% | 38,845,626 |
| 2016-12-15 | 2016-12-13 | 13.561 | 2,879,196 | +237,471 | 0.04% | 39,045,910 |
| 2016-12-14 | 2016-12-12 | 13.658 | 2,641,725 | +76,523 | 0.04% | 36,079,554 |
| 2016-12-13 | 2016-12-09 | 13.874 | 2,565,202 | +190,892 | 0.04% | 35,589,558 |
| 2016-12-12 | 2016-12-08 | 14.187 | 2,374,310 | -435,849 | 0.03% | 33,683,301 |
| 2016-12-09 | 2016-12-07 | 14.042 | 2,810,159 | -110,210 | 0.04% | 39,461,079 |
| 2016-12-08 | 2016-12-06 | 14.042 | 2,920,369 | -24,121 | 0.04% | 41,008,680 |
| 2016-12-07 | 2016-12-05 | 13.465 | 2,944,490 | +25,785 | 0.04% | 39,648,186 |
| 2016-12-06 | 2016-12-02 | 13.706 | 2,918,705 | +86,088 | 0.04% | 40,002,789 |
| 2016-12-05 | 2016-12-01 | 13.778 | 2,832,617 | -545,643 | 0.04% | 39,027,227 |
| 2016-12-02 | 2016-11-30 | 13.826 | 3,378,260 | +33,687 | 0.05% | 46,707,447 |
| 2016-12-01 | 2016-11-29 | 13.850 | 3,344,573 | +38,261 | 0.05% | 46,322,115 |
| 2016-11-30 | 2016-11-28 | 14.018 | 3,306,312 | -292,165 | 0.05% | 46,348,705 |
| 2016-11-29 | 2016-11-25 | 13.802 | 3,598,477 | +20,795 | 0.05% | 49,665,617 |
| 2016-11-28 | 2016-11-24 | 13.754 | 3,577,682 | -450,405 | 0.05% | 49,206,557 |
| 2016-11-25 | 2016-11-23 | 13.754 | 4,028,087 | +18,299 | 0.06% | 55,401,317 |
| 2016-11-24 | 2016-11-22 | 13.802 | 4,009,788 | +31,191 | 0.06% | 55,342,468 |
| 2016-11-23 | 2016-11-21 | 13.513 | 3,978,597 | +1,090,870 | 0.06% | 53,763,989 |
| 2016-11-22 | 2016-11-18 | 13.489 | 2,887,727 | +67,573 | 0.04% | 38,953,296 |
| 2016-11-21 | 2016-11-17 | 13.321 | 2,820,154 | +7,486 | 0.04% | 37,567,112 |
| 2016-11-18 | 2016-11-16 | 13.441 | 2,812,668 | -19,962 | 0.04% | 37,805,544 |
| 2016-11-17 | 2016-11-15 | 13.369 | 2,832,630 | -12,061 | 0.04% | 37,869,525 |
| 2016-11-16 | 2016-11-14 | 13.249 | 2,844,691 | +249,948 | 0.04% | 37,688,766 |
| 2016-11-15 | 2016-11-11 | 13.682 | 2,594,743 | +27,033 | 0.04% | 35,500,284 |
| 2016-11-14 | 2016-11-10 | 13.706 | 2,567,710 | -4,575 | 0.04% | 35,192,170 |
| 2016-11-11 | 2016-11-09 | 13.634 | 2,572,285 | -22,042 | 0.04% | 35,069,321 |
| 2016-11-10 | 2016-11-08 | 13.706 | 2,594,327 | +24,953 | 0.04% | 35,556,973 |
| 2016-11-09 | 2016-11-07 | 13.634 | 2,569,374 | +4,991 | 0.04% | 35,029,634 |
| 2016-11-08 | 2016-11-04 | 13.225 | 2,564,383 | -1,248 | 0.04% | 33,913,358 |
| 2016-11-07 | 2016-11-03 | 13.297 | 2,565,631 | +14,223 | 0.04% | 34,114,934 |
| 2016-11-04 | 2016-11-02 | 13.489 | 2,551,408 | -9,798 | 0.04% | 34,416,602 |
| 2016-11-03 | 2016-11-01 | 13.706 | 2,561,206 | -4,159 | 0.04% | 35,103,028 |
| 2016-11-02 | 2016-10-31 | 13.537 | 2,565,365 | -35,350 | 0.04% | 34,728,240 |
| 2016-11-01 | 2016-10-28 | 13.778 | 2,600,715 | +6,654 | 0.04% | 35,832,128 |
| 2016-10-31 | 2016-10-27 | 13.778 | 2,594,061 | +43,252 | 0.04% | 35,740,450 |
| 2016-10-28 | 2016-10-26 | 13.970 | 2,550,809 | +3,327 | 0.04% | 35,635,207 |
| 2016-10-27 | 2016-10-25 | 14.211 | 2,547,482 | +7,902 | 0.04% | 36,201,271 |
| 2016-10-26 | 2016-10-24 | 14.211 | 2,539,580 | -44,500 | 0.04% | 36,088,979 |
| 2016-10-25 | 2016-10-20 | 13.874 | 2,584,080 | +17,883 | 0.04% | 35,851,471 |
| 2016-10-24 | 2016-10-19 | 14.018 | 2,566,197 | -831 | 0.04% | 35,973,589 |
| 2016-10-20 | 2016-10-18 | 14.114 | 2,567,028 | -15,388 | 0.04% | 36,232,135 |
| 2016-10-19 | 2016-10-17 | 13.634 | 2,582,416 | -27,449 | 0.04% | 35,207,442 |
| 2016-10-18 | 2016-10-14 | 13.922 | 2,609,865 | -27,448 | 0.04% | 36,334,720 |
| 2016-10-17 | 2016-10-13 | 13.706 | 2,637,313 | -10,813 | 0.04% | 36,146,125 |
| 2016-10-14 | 2016-10-12 | 14.138 | 2,648,126 | +96,532 | 0.04% | 37,440,461 |
| 2016-10-13 | 2016-10-11 | 14.403 | 2,551,594 | +832 | 0.04% | 36,750,530 |
| 2016-10-12 | 2016-10-07 | 14.427 | 2,550,762 | -17,617 | 0.04% | 36,799,880 |
| 2016-10-11 | 2016-10-06 | 14.475 | 2,568,379 | +5,406 | 0.04% | 37,177,554 |
| 2016-10-07 | 2016-10-05 | 14.403 | 2,562,973 | -132,252 | 0.04% | 36,914,422 |
| 2016-10-06 | 2016-10-04 | 14.307 | 2,695,225 | +494,706 | 0.04% | 38,560,016 |
| 2016-10-05 | 2016-10-03 | 14.283 | 2,200,519 | +8,317 | 0.03% | 31,429,450 |
| 2016-10-04 | 2016-09-30 | 13.994 | 2,192,202 | -26,616 | 0.03% | 30,678,122 |
| 2016-10-03 | 2016-09-29 | 14.499 | 2,218,818 | -36,182 | 0.03% | 32,170,974 |
| 2016-09-30 | 2016-09-28 | 14.427 | 2,255,000 | +2,645 | 0.03% | 32,532,918 |
| 2016-09-29 | 2016-09-27 | 14.403 | 2,252,355 | +18,683 | 0.03% | 32,440,600 |
| 2016-09-28 | 2016-09-26 | 14.355 | 2,233,672 | +86,920 | 0.03% | 32,064,092 |
| 2016-09-27 | 2016-09-23 | 15.028 | 2,146,752 | -35,734 | 0.03% | 32,261,690 |
| 2016-09-26 | 2016-09-22 | 15.052 | 2,182,486 | -53,233 | 0.03% | 32,851,183 |
| 2016-09-23 | 2016-09-21 | 14.980 | 2,235,719 | -119,915 | 0.03% | 33,491,182 |
| 2016-09-22 | 2016-09-20 | 14.764 | 2,355,634 | -18,299 | 0.03% | 34,777,744 |
| 2016-09-21 | 2016-09-19 | 14.667 | 2,373,933 | -19,963 | 0.03% | 34,819,578 |
| 2016-09-20 | 2016-09-15 | 14.571 | 2,393,896 | +77,771 | 0.03% | 34,882,140 |
| 2016-09-19 | 2016-09-14 | 14.427 | 2,316,125 | -86,920 | 0.03% | 33,414,769 |
| 2016-09-15 | 2016-09-13 | 14.211 | 2,403,045 | -179,663 | 0.03% | 34,148,733 |
| 2016-09-14 | 2016-09-12 | 14.018 | 2,582,708 | +11,229 | 0.04% | 36,205,044 |
| 2016-09-13 | 2016-09-09 | 14.812 | 2,571,479 | +28,696 | 0.04% | 38,088,065 |
| 2016-09-12 | 2016-09-08 | 14.355 | 2,542,783 | -199,940 | 0.04% | 36,501,343 |
| 2016-09-09 | 2016-09-07 | 14.187 | 2,742,723 | -53,008 | 0.04% | 38,909,816 |
| 2016-09-08 | 2016-09-06 | 14.307 | 2,795,731 | -204,200 | 0.04% | 39,997,934 |
| 2016-09-07 | 2016-09-05 | 14.090 | 2,999,931 | +119,486 | 0.04% | 42,270,180 |
| 2016-09-06 | 2016-09-02 | 13.177 | 2,880,445 | -143,065 | 0.04% | 37,954,682 |
| 2016-09-05 | 2016-09-01 | 12.984 | 3,023,510 | -139,737 | 0.04% | 39,258,200 |
| 2016-09-02 | 2016-08-31 | 12.912 | 3,163,247 | +43,252 | 0.04% | 40,844,408 |
| 2016-09-01 | 2016-08-30 | 12.840 | 3,119,995 | +173,009 | 0.04% | 40,060,869 |
| 2016-08-31 | 2016-08-29 | 12.816 | 2,946,986 | +171,345 | 0.04% | 37,768,566 |
| 2016-08-30 | 2016-08-26 | 12.816 | 2,775,641 | +197,546 | 0.04% | 35,572,609 |
| 2016-08-29 | 2016-08-25 | 12.768 | 2,578,095 | -24,537 | 0.04% | 32,916,879 |
| 2016-08-26 | 2016-08-24 | 12.864 | 2,602,632 | +25,253 | 0.04% | 33,480,487 |
| 2016-08-25 | 2016-08-23 | 12.864 | 2,577,379 | -1,248 | 0.04% | 33,155,630 |
| 2016-08-24 | 2016-08-22 | 13.056 | 2,578,627 | +28,697 | 0.04% | 33,667,709 |
| 2016-08-23 | 2016-08-19 | 12.960 | 2,549,930 | +10,813 | 0.04% | 33,047,776 |
| 2016-08-22 | 2016-08-18 | 13.153 | 2,539,117 | -17,468 | 0.04% | 33,396,062 |
| 2016-08-19 | 2016-08-17 | 13.080 | 2,556,585 | -18,715 | 0.04% | 33,441,392 |
| 2016-08-18 | 2016-08-16 | 13.537 | 2,575,300 | -19,130 | 0.04% | 34,862,734 |
| 2016-08-17 | 2016-08-15 | 13.489 | 2,594,430 | +155,771 | 0.04% | 34,996,937 |
| 2016-08-16 | 2016-08-12 | 13.153 | 2,438,659 | -1,545 | 0.03% | 32,074,775 |
| 2016-08-15 | 2016-08-11 | 12.744 | 2,440,204 | +21,210 | 0.03% | 31,097,625 |
| 2016-08-12 | 2016-08-10 | 12.503 | 2,418,994 | +64,463 | 0.03% | 30,245,680 |
| 2016-08-11 | 2016-08-09 | 12.600 | 2,354,531 | -16,220 | 0.03% | 29,666,131 |
| 2016-08-10 | 2016-08-08 | 12.455 | 2,370,751 | -163,313 | 0.03% | 29,528,468 |
| 2016-08-09 | 2016-08-05 | 12.023 | 2,534,064 | -93,991 | 0.04% | 30,465,815 |
| 2016-08-08 | 2016-08-04 | 12.010 | 2,628,055 | +59,056 | 0.04% | 31,564,227 |
| 2016-08-05 | 2016-08-03 | 12.143 | 2,568,999 | -162,611 | 0.04% | 31,194,680 |
| 2016-08-04 | 2016-08-01 | 12.143 | 2,731,610 | +223,331 | 0.04% | 33,169,222 |
| 2016-08-03 | 2016-07-29 | 12.191 | 2,508,279 | -29,944 | 0.04% | 30,577,996 |
| 2016-07-29 | 2016-07-27 | 12.455 | 2,538,223 | -58,095 | 0.04% | 31,614,386 |
| 2016-07-28 | 2016-07-26 | 12.263 | 2,596,318 | +51,570 | 0.04% | 31,838,550 |
| 2016-07-27 | 2016-07-25 | 12.455 | 2,544,748 | +56,561 | 0.04% | 31,695,657 |
| 2016-07-26 | 2016-07-22 | 12.407 | 2,488,187 | +254,522 | 0.03% | 30,871,514 |
| 2016-07-25 | 2016-07-21 | 12.407 | 2,233,665 | +28,598 | 0.03% | 27,713,601 |
| 2016-07-22 | 2016-07-20 | 12.407 | 2,205,067 | -45,747 | 0.03% | 27,358,779 |
| 2016-07-21 | 2016-07-19 | 12.287 | 2,250,814 | +2,079 | 0.03% | 27,655,768 |
| 2016-07-20 | 2016-07-18 | 12.407 | 2,248,735 | +22,874 | 0.03% | 27,900,578 |
| 2016-07-19 | 2016-07-15 | 12.455 | 2,225,861 | -41,173 | 0.03% | 27,723,816 |
| 2016-07-18 | 2016-07-14 | 12.431 | 2,267,034 | -32,855 | 0.03% | 28,182,129 |
| 2016-07-15 | 2016-07-13 | 12.071 | 2,299,889 | +54,066 | 0.03% | 27,761,045 |
| 2016-07-14 | 2016-07-12 | 12.023 | 2,245,823 | +62,382 | 0.03% | 27,000,434 |
| 2016-07-13 | 2016-07-11 | 11.818 | 2,183,441 | +9,982 | 0.03% | 25,804,188 |
| 2016-07-12 | 2016-07-08 | 11.758 | 2,173,459 | +2,911 | 0.03% | 25,555,567 |
| 2016-07-11 | 2016-07-07 | 11.794 | 2,170,548 | +19,131 | 0.03% | 25,599,626 |
| 2016-07-08 | 2016-07-06 | 11.926 | 2,151,417 | -4,159 | 0.03% | 25,658,513 |
| 2016-07-07 | 2016-07-05 | 12.047 | 2,155,576 | -41,589 | 0.03% | 25,967,269 |
| 2016-07-06 | 2016-07-04 | 12.215 | 2,197,165 | +8,558 | 0.03% | 26,838,090 |
| 2016-07-05 | 2016-06-30 | 12.023 | 2,188,607 | -42,420 | 0.03% | 26,312,554 |
| 2016-07-04 | 2016-06-29 | 11.842 | 2,231,027 | -34,103 | 0.03% | 26,420,211 |
| 2016-06-30 | 2016-06-28 | 11.722 | 2,265,130 | +8,734 | 0.03% | 26,551,739 |
| 2016-06-29 | 2016-06-27 | 11.794 | 2,256,396 | -14,140 | 0.03% | 26,612,125 |
| 2016-06-28 | 2016-06-24 | 11.782 | 2,270,536 | -49,075 | 0.03% | 26,751,595 |
| 2016-06-27 | 2016-06-23 | 12.215 | 2,319,611 | +14,972 | 0.03% | 28,333,752 |
| 2016-06-24 | 2016-06-22 | 12.335 | 2,304,639 | -8,318 | 0.03% | 28,427,946 |
| 2016-06-23 | 2016-06-21 | 12.263 | 2,312,957 | -2,911 | 0.03% | 28,363,704 |
| 2016-06-22 | 2016-06-20 | 12.071 | 2,315,868 | +9,150 | 0.03% | 27,953,921 |
| 2016-06-21 | 2016-06-17 | 11.818 | 2,306,718 | +19,962 | 0.03% | 27,261,092 |
| 2016-06-20 | 2016-06-16 | 11.698 | 2,286,756 | +4,159 | 0.03% | 26,750,253 |
| 2016-06-17 | 2016-06-15 | 12.010 | 2,282,597 | -273,653 | 0.03% | 27,415,107 |
| 2016-06-16 | 2016-06-14 | 11.926 | 2,556,250 | -4,159 | 0.04% | 30,486,686 |
| 2016-06-15 | 2016-06-13 | 12.023 | 2,560,409 | +4,159 | 0.04% | 30,782,548 |
| 2016-06-14 | 2016-06-10 | 12.407 | 2,556,250 | +27,448 | 0.04% | 31,715,988 |
| 2016-06-13 | 2016-06-08 | 12.912 | 2,528,802 | +5,823 | 0.04% | 32,652,341 |
| 2016-06-10 | 2016-06-07 | 12.936 | 2,522,979 | +18,299 | 0.04% | 32,637,819 |
| 2016-06-08 | 2016-06-06 | 12.960 | 2,504,680 | +831 | 0.03% | 32,461,324 |
| 2016-06-07 | 2016-06-03 | 13.008 | 2,503,849 | -1,659,387 | 0.03% | 32,570,964 |
| 2016-06-06 | 2016-06-02 | 13.529 | 4,163,236 | -37,429 | 0.06% | 56,322,383 |
| 2016-06-03 | 2016-06-01 | 13.358 | 4,200,665 | +89,021 | 0.06% | 56,110,689 |
| 2016-06-02 | 2016-05-31 | 13.480 | 4,111,644 | +1,253,856 | 0.06% | 55,423,610 |
| 2016-06-01 | 2016-05-30 | 13.504 | 2,857,788 | -54,054 | 0.04% | 38,591,829 |
| 2016-05-31 | 2016-05-27 | 13.382 | 2,911,842 | -15,159 | 0.04% | 38,966,248 |
| 2016-05-30 | 2016-05-26 | 12.967 | 2,927,001 | +510 | 0.04% | 37,954,006 |
| 2016-05-27 | 2016-05-25 | 12.967 | 2,926,491 | -18,018 | 0.04% | 37,947,393 |
| 2016-05-26 | 2016-05-24 | 12.772 | 2,944,509 | -2,457 | 0.04% | 37,605,797 |
| 2016-05-25 | 2016-05-23 | 12.845 | 2,946,966 | -5,324 | 0.04% | 37,853,069 |
| 2016-05-24 | 2016-05-20 | 12.845 | 2,952,290 | -6,143 | 0.04% | 37,921,454 |
| 2016-05-23 | 2016-05-19 | 12.649 | 2,958,433 | +9,010 | 0.04% | 37,422,407 |
| 2016-05-20 | 2016-05-18 | 12.649 | 2,949,423 | -7,372 | 0.04% | 37,308,436 |
| 2016-05-19 | 2016-05-17 | 12.991 | 2,956,795 | +22,478 | 0.04% | 38,412,544 |
| 2016-05-18 | 2016-05-16 | 12.674 | 2,934,317 | -38,084 | 0.04% | 37,189,010 |
| 2016-05-17 | 2016-05-13 | 12.356 | 2,972,401 | -19,656 | 0.04% | 36,728,073 |
| 2016-05-16 | 2016-05-12 | 12.308 | 2,992,057 | +8,190 | 0.04% | 36,824,819 |
| 2016-05-13 | 2016-05-11 | 12.308 | 2,983,867 | -4,914 | 0.04% | 36,724,021 |
| 2016-05-12 | 2016-05-10 | 12.356 | 2,988,781 | +15,152 | 0.04% | 36,930,470 |
| 2016-05-11 | 2016-05-09 | 12.356 | 2,973,629 | +17,608 | 0.04% | 36,743,246 |
| 2016-05-10 | 2016-05-06 | 12.381 | 2,956,021 | -9,702 | 0.04% | 36,597,861 |
| 2016-05-09 | 2016-05-05 | 12.723 | 2,965,723 | -27,939 | 0.04% | 37,731,888 |
| 2016-05-06 | 2016-05-04 | 12.820 | 2,993,662 | +3,686 | 0.04% | 38,379,763 |
| 2016-05-05 | 2016-05-03 | 12.967 | 2,989,976 | -51,188 | 0.04% | 38,770,593 |
| 2016-05-04 | 2016-04-29 | 13.162 | 3,041,164 | -11,876 | 0.04% | 40,028,455 |
| 2016-05-03 | 2016-04-28 | 13.406 | 3,053,040 | +18,837 | 0.04% | 40,930,313 |
| 2016-04-29 | 2016-04-27 | 13.455 | 3,034,203 | -14,332 | 0.04% | 40,825,965 |
| 2016-04-28 | 2016-04-26 | 13.480 | 3,048,535 | +4,095 | 0.04% | 41,093,250 |
| 2016-04-27 | 2016-04-25 | 13.699 | 3,044,440 | +33,579 | 0.04% | 41,707,149 |
| 2016-04-26 | 2016-04-22 | 13.822 | 3,010,861 | -22,932 | 0.04% | 41,614,757 |
| 2016-04-25 | 2016-04-21 | 13.870 | 3,033,793 | -28,256 | 0.04% | 42,079,881 |
| 2016-04-22 | 2016-04-20 | 13.675 | 3,062,049 | +49,550 | 0.04% | 41,873,609 |
| 2016-04-21 | 2016-04-19 | 13.895 | 3,012,499 | +8,600 | 0.04% | 41,858,090 |
| 2016-04-20 | 2016-04-18 | 13.699 | 3,003,899 | -76,578 | 0.04% | 41,151,760 |
| 2016-04-19 | 2016-04-15 | 13.919 | 3,080,477 | +67,159 | 0.04% | 42,877,855 |
| 2016-04-18 | 2016-04-14 | 13.895 | 3,013,318 | +18,018 | 0.04% | 41,869,469 |
| 2016-04-15 | 2016-04-13 | 13.944 | 2,995,300 | -10,237 | 0.04% | 41,765,401 |
| 2016-04-14 | 2016-04-12 | 13.455 | 3,005,537 | -22,569 | 0.04% | 40,440,257 |
| 2016-04-13 | 2016-04-11 | 13.358 | 3,028,106 | +5,324 | 0.04% | 40,448,147 |
| 2016-04-12 | 2016-04-08 | 13.113 | 3,022,782 | -6,927 | 0.04% | 39,638,877 |
| 2016-04-11 | 2016-04-07 | 13.138 | 3,029,709 | +27,846 | 0.04% | 39,803,698 |
| 2016-04-08 | 2016-04-06 | 13.235 | 3,001,863 | -410 | 0.04% | 39,731,081 |
| 2016-04-07 | 2016-04-05 | 13.187 | 3,002,273 | +56,922 | 0.04% | 39,589,878 |
| 2016-04-06 | 2016-04-01 | 13.480 | 2,945,351 | +33,170 | 0.04% | 39,702,363 |
| 2016-04-05 | 2016-03-31 | 13.480 | 2,912,181 | +13,923 | 0.04% | 39,255,243 |
| 2016-04-01 | 2016-03-30 | 13.699 | 2,898,258 | +80,581 | 0.04% | 39,704,536 |
| 2016-03-31 | 2016-03-29 | 13.089 | 2,817,677 | +6,552 | 0.04% | 36,880,451 |
| 2016-03-30 | 2016-03-24 | 13.382 | 2,811,125 | -18,428 | 0.04% | 37,618,454 |
| 2016-03-29 | 2016-03-23 | 13.577 | 2,829,553 | +62,245 | 0.04% | 38,417,832 |
| 2016-03-24 | 2016-03-22 | 13.773 | 2,767,308 | -29,485 | 0.04% | 38,113,324 |
| 2016-03-23 | 2016-03-21 | 14.090 | 2,796,793 | +33,989 | 0.04% | 39,407,271 |
| 2016-03-22 | 2016-03-18 | 13.504 | 2,762,804 | -69,163 | 0.04% | 37,309,157 |
| 2016-03-21 | 2016-03-17 | 12.991 | 2,831,967 | +13,513 | 0.04% | 36,790,869 |
| 2016-03-18 | 2016-03-16 | 12.820 | 2,818,454 | -7,371 | 0.04% | 36,133,537 |
| 2016-03-17 | 2016-03-15 | 12.991 | 2,825,825 | +6,962 | 0.04% | 36,711,077 |
| 2016-03-16 | 2016-03-14 | 13.162 | 2,818,863 | +37,674 | 0.04% | 37,102,482 |
| 2016-03-15 | 2016-03-11 | 12.967 | 2,781,189 | -24,161 | 0.04% | 36,063,282 |
| 2016-03-14 | 2016-03-10 | 12.576 | 2,805,350 | +17,200 | 0.04% | 35,280,482 |
| 2016-03-11 | 2016-03-09 | 12.601 | 2,788,150 | -3,686 | 0.04% | 35,132,258 |
| 2016-03-10 | 2016-03-08 | 12.820 | 2,791,836 | +17,609 | 0.04% | 35,792,286 |
| 2016-03-09 | 2016-03-07 | 12.967 | 2,774,227 | -33,580 | 0.04% | 35,973,007 |
| 2016-03-08 | 2016-03-04 | 12.845 | 2,807,807 | +43,408 | 0.04% | 36,065,605 |
| 2016-03-07 | 2016-03-03 | 12.649 | 2,764,399 | -1,638 | 0.04% | 34,967,993 |
| 2016-03-04 | 2016-03-02 | 12.820 | 2,766,037 | -17,199 | 0.04% | 35,461,534 |
| 2016-03-03 | 2016-03-01 | 12.356 | 2,783,236 | -9,927 | 0.04% | 34,390,681 |
| 2016-03-02 | 2016-02-29 | 12.210 | 2,793,163 | +17,969 | 0.04% | 34,104,094 |
| 2016-03-01 | 2016-02-26 | 12.601 | 2,775,194 | -8,190 | 0.04% | 34,969,005 |
| 2016-02-29 | 2016-02-25 | 12.405 | 2,783,384 | +23,071 | 0.04% | 34,528,449 |
| 2016-02-26 | 2016-02-24 | 12.503 | 2,760,313 | +8,190 | 0.04% | 34,511,872 |
| 2016-02-25 | 2016-02-23 | 12.698 | 2,752,123 | +50,369 | 0.04% | 34,947,121 |
| 2016-02-24 | 2016-02-22 | 13.016 | 2,701,754 | -1,189 | 0.04% | 35,165,212 |
| 2016-02-23 | 2016-02-19 | 12.991 | 2,702,943 | +12,285 | 0.04% | 35,114,682 |
| 2016-02-22 | 2016-02-18 | 13.040 | 2,690,658 | +41,816 | 0.04% | 35,086,495 |
| 2016-02-19 | 2016-02-17 | 12.698 | 2,648,842 | -24,161 | 0.04% | 33,635,634 |
| 2016-02-18 | 2016-02-16 | 12.845 | 2,673,003 | -9,009 | 0.04% | 34,334,080 |
| 2016-02-17 | 2016-02-15 | 12.308 | 2,682,012 | -87,634 | 0.04% | 33,008,932 |
| 2016-02-16 | 2016-02-12 | 11.441 | 2,769,646 | +29,074 | 0.04% | 31,686,486 |
| 2016-02-15 | 2016-02-11 | 11.807 | 2,740,572 | +78,626 | 0.04% | 32,357,721 |
| 2016-02-12 | 2016-02-05 | 12.478 | 2,661,946 | -58,560 | 0.04% | 33,216,997 |
| 2016-02-11 | 2016-02-04 | 12.283 | 2,720,506 | +7,371 | 0.04% | 33,416,264 |
| 2016-02-05 | 2016-02-03 | 12.039 | 2,713,135 | -16,380 | 0.04% | 32,663,186 |
| 2016-02-04 | 2016-02-02 | 12.430 | 2,729,515 | +27,846 | 0.04% | 33,926,846 |
| 2016-02-03 | 2016-02-01 | 12.381 | 2,701,669 | -46,683 | 0.04% | 33,448,783 |
| 2016-02-02 | 2016-01-29 | 12.478 | 2,748,352 | +87,634 | 0.04% | 34,295,211 |
| 2016-02-01 | 2016-01-28 | 12.283 | 2,660,718 | -7,371 | 0.04% | 32,681,882 |
| 2016-01-29 | 2016-01-27 | 12.100 | 2,668,089 | +8,287 | 0.04% | 32,283,766 |
| 2016-01-28 | 2016-01-26 | 12.051 | 2,659,802 | -150,289 | 0.04% | 32,053,591 |
| 2016-01-27 | 2016-01-25 | 12.430 | 2,810,091 | +22,932 | 0.04% | 34,928,376 |
| 2016-01-26 | 2016-01-22 | 12.161 | 2,787,159 | +9,871 | 0.04% | 33,894,662 |
| 2016-01-25 | 2016-01-21 | 11.807 | 2,777,288 | -58,559 | 0.04% | 32,791,224 |
| 2016-01-22 | 2016-01-20 | 12.308 | 2,835,847 | -44,227 | 0.04% | 34,902,261 |
| 2016-01-21 | 2016-01-19 | 12.820 | 2,880,074 | -149,158 | 0.04% | 36,923,527 |
| 2016-01-20 | 2016-01-18 | 12.308 | 3,029,232 | -168,716 | 0.04% | 37,282,352 |
| 2016-01-19 | 2016-01-15 | 12.723 | 3,197,948 | +793,212 | 0.05% | 40,686,408 |
| 2016-01-18 | 2016-01-14 | 12.845 | 2,404,736 | +20,066 | 0.03% | 30,888,255 |
| 2016-01-15 | 2016-01-13 | 12.845 | 2,384,670 | -2,867 | 0.03% | 30,630,512 |
| 2016-01-14 | 2016-01-12 | 12.894 | 2,387,537 | -90,288 | 0.03% | 30,783,944 |
| 2016-01-13 | 2016-01-11 | 12.869 | 2,477,825 | -29,464 | 0.04% | 31,887,573 |
| 2016-01-12 | 2016-01-08 | 13.187 | 2,507,289 | -52,826 | 0.04% | 33,062,705 |
| 2016-01-11 | 2016-01-07 | 13.284 | 2,560,115 | -330,540 | 0.04% | 34,009,371 |
| 2016-01-08 | 2016-01-06 | 14.115 | 2,890,655 | -3,276 | 0.04% | 40,800,391 |
| 2016-01-07 | 2016-01-05 | 14.115 | 2,893,931 | -22,523 | 0.04% | 40,846,630 |
| 2016-01-06 | 2016-01-04 | 14.115 | 2,916,454 | +122,160 | 0.04% | 41,164,533 |
| 2016-01-05 | 2015-12-31 | 14.774 | 2,794,294 | +3,686 | 0.04% | 41,282,662 |
| 2016-01-04 | 2015-12-29 | 14.920 | 2,790,608 | -104,742 | 0.04% | 41,637,081 |
| 2015-12-30 | 2015-12-28 | 14.749 | 2,895,350 | -26,618 | 0.04% | 42,704,952 |
| 2015-12-29 | 2015-12-24 | 14.798 | 2,921,968 | +64,293 | 0.04% | 43,240,261 |
| 2015-12-28 | 2015-12-22 | 14.725 | 2,857,675 | -3,686 | 0.04% | 42,079,481 |
| 2015-12-23 | 2015-12-21 | 14.994 | 2,861,361 | -10,647 | 0.04% | 42,902,367 |
| 2015-12-22 | 2015-12-18 | 14.676 | 2,872,008 | -4,914 | 0.04% | 42,150,268 |
| 2015-12-21 | 2015-12-17 | 14.701 | 2,876,922 | -59,382 | 0.04% | 42,292,641 |
| 2015-12-18 | 2015-12-16 | 14.383 | 2,936,304 | -703,622 | 0.04% | 42,233,448 |
| 2015-12-17 | 2015-12-15 | 14.237 | 3,639,926 | +51,897 | 0.05% | 51,820,468 |
| 2015-12-16 | 2015-12-14 | 14.749 | 3,588,029 | -542,341 | 0.05% | 52,921,617 |
| 2015-12-15 | 2015-12-11 | 16.288 | 4,130,370 | +1,238,754 | 0.06% | 67,275,203 |
| 2015-12-14 | 2015-12-10 | 16.288 | 2,891,616 | -209,667 | 0.04% | 47,098,457 |
| 2015-12-11 | 2015-12-09 | 16.459 | 3,101,283 | +141,280 | 0.04% | 51,043,626 |
| 2015-12-10 | 2015-12-08 | 16.483 | 2,960,003 | +3,685 | 0.04% | 48,790,599 |
| 2015-12-09 | 2015-12-07 | 16.703 | 2,956,318 | +90,091 | 0.04% | 49,379,589 |
| 2015-12-08 | 2015-12-04 | 17.021 | 2,866,227 | +138,413 | 0.04% | 48,784,694 |
| 2015-12-07 | 2015-12-03 | 17.387 | 2,727,814 | -39,312 | 0.04% | 47,428,018 |
| 2015-12-04 | 2015-12-02 | 17.533 | 2,767,126 | -51,598 | 0.04% | 48,516,963 |
| 2015-12-03 | 2015-12-01 | 17.265 | 2,818,724 | -22,894 | 0.04% | 48,664,492 |
| 2015-12-02 | 2015-11-30 | 16.898 | 2,841,618 | +1,638 | 0.04% | 48,018,879 |
| 2015-12-01 | 2015-11-27 | 16.972 | 2,839,980 | -497,959 | 0.04% | 48,199,253 |
| 2015-11-30 | 2015-11-26 | 17.485 | 3,337,939 | +425,105 | 0.05% | 58,362,199 |
| 2015-11-27 | 2015-11-25 | 17.655 | 2,912,834 | -77,806 | 0.04% | 51,427,363 |
| 2015-11-26 | 2015-11-24 | 17.607 | 2,990,640 | -404,592 | 0.04% | 52,655,001 |
| 2015-11-25 | 2015-11-23 | 17.436 | 3,395,232 | +428,343 | 0.05% | 59,198,117 |
| 2015-11-24 | 2015-11-20 | 17.265 | 2,966,889 | +8,600 | 0.04% | 51,222,520 |
| 2015-11-23 | 2015-11-19 | 17.143 | 2,958,289 | -61,426 | 0.04% | 50,712,840 |
| 2015-11-20 | 2015-11-18 | 17.069 | 3,019,715 | -23,751 | 0.04% | 51,544,622 |
| 2015-11-19 | 2015-11-17 | 16.898 | 3,043,466 | -417,696 | 0.04% | 51,429,793 |
| 2015-11-18 | 2015-11-16 | 16.752 | 3,461,162 | +38,160 | 0.05% | 57,981,076 |
| 2015-11-17 | 2015-11-13 | 17.485 | 3,423,002 | -1,449,262 | 0.05% | 59,849,483 |
| 2015-11-16 | 2015-11-12 | 18.168 | 4,872,264 | +36,446 | 0.07% | 88,520,523 |
| 2015-11-13 | 2015-11-11 | 18.217 | 4,835,818 | +62,245 | 0.07% | 88,094,542 |
| 2015-11-12 | 2015-11-10 | 18.339 | 4,773,573 | -23,342 | 0.07% | 87,543,465 |
| 2015-11-11 | 2015-11-09 | 18.486 | 4,796,915 | +158,088 | 0.07% | 88,674,373 |
| 2015-11-10 | 2015-11-06 | 18.535 | 4,638,827 | -128,860 | 0.07% | 85,978,562 |
| 2015-11-09 | 2015-11-05 | 18.095 | 4,767,687 | +93,708 | 0.07% | 86,271,266 |
| 2015-11-06 | 2015-11-04 | 18.071 | 4,673,979 | -212,319 | 0.07% | 84,461,483 |
| 2015-11-05 | 2015-11-03 | 17.289 | 4,886,298 | -76,168 | 0.07% | 84,479,908 |
| 2015-11-04 | 2015-11-02 | 17.338 | 4,962,466 | +791,334 | 0.07% | 86,039,151 |
| 2015-11-03 | 2015-10-30 | 17.314 | 4,171,132 | +340,526 | 0.06% | 72,217,158 |
| 2015-11-02 | 2015-10-29 | 17.265 | 3,830,606 | +217,902 | 0.05% | 66,134,355 |
| 2015-10-30 | 2015-10-28 | 17.875 | 3,612,704 | -1,466,849 | 0.05% | 64,577,866 |
| 2015-10-29 | 2015-10-27 | 18.046 | 5,079,553 | -357,908 | 0.07% | 91,666,397 |
| 2015-10-28 | 2015-10-26 | 18.217 | 5,437,461 | +348,030 | 0.08% | 99,054,728 |
| 2015-10-27 | 2015-10-23 | 18.315 | 5,089,431 | +819 | 0.08% | 93,211,762 |
| 2015-10-26 | 2015-10-22 | 17.973 | 5,088,612 | -10,647 | 0.08% | 91,457,090 |
| 2015-10-23 | 2015-10-20 | 18.071 | 5,099,259 | +372,241 | 0.08% | 92,146,537 |
| 2015-10-22 | 2015-10-19 | 17.875 | 4,727,018 | +121,623 | 0.07% | 84,496,469 |
| 2015-10-20 | 2015-10-16 | 18.022 | 4,605,395 | +245,703 | 0.07% | 82,997,206 |
| 2015-10-19 | 2015-10-15 | 17.729 | 4,359,692 | +7,371 | 0.07% | 77,291,664 |
| 2015-10-16 | 2015-10-14 | 17.143 | 4,352,321 | +61,017 | 0.07% | 74,610,209 |
| 2015-10-15 | 2015-10-13 | 17.558 | 4,291,304 | -543,824 | 0.07% | 75,345,687 |
| 2015-10-14 | 2015-10-12 | 17.607 | 4,835,128 | +766,595 | 0.08% | 85,130,163 |
| 2015-10-13 | 2015-10-09 | 17.387 | 4,068,533 | +407,048 | 0.06% | 70,738,861 |
| 2015-10-12 | 2015-10-08 | 17.533 | 3,661,485 | +289,521 | 0.06% | 64,198,064 |
| 2015-10-09 | 2015-10-07 | 18.144 | 3,371,964 | +417,286 | 0.05% | 61,180,352 |
| 2015-10-08 | 2015-10-06 | 17.362 | 2,954,678 | +86,405 | 0.05% | 51,300,309 |
| 2015-10-07 | 2015-10-05 | 17.607 | 2,868,273 | -133,089 | 0.05% | 50,500,535 |
| 2015-10-06 | 2015-10-02 | 17.069 | 3,001,362 | +133,908 | 0.05% | 51,231,348 |
| 2015-10-05 | 2015-09-30 | 16.239 | 2,867,454 | +536,453 | 0.05% | 46,564,863 |
| 2015-10-02 | 2015-09-29 | 16.264 | 2,331,001 | +61,426 | 0.04% | 37,910,273 |
| 2015-09-30 | 2015-09-25 | 16.679 | 2,269,575 | -104,015 | 0.04% | 37,853,450 |
| 2015-09-29 | 2015-09-24 | 16.434 | 2,373,590 | +46,684 | 0.04% | 39,008,657 |
| 2015-09-25 | 2015-09-23 | 16.654 | 2,326,906 | -11,057 | 0.04% | 38,752,831 |
| 2015-09-24 | 2015-09-22 | 17.069 | 2,337,963 | -157,660 | 0.04% | 39,907,547 |
| 2015-09-23 | 2015-09-21 | 16.972 | 2,495,623 | -1,126,959 | 0.04% | 42,354,934 |
| 2015-09-22 | 2015-09-18 | 17.265 | 3,622,582 | -54,874 | 0.06% | 62,542,878 |
| 2015-09-21 | 2015-09-17 | 16.898 | 3,677,456 | -39,722 | 0.06% | 62,143,227 |
| 2015-09-18 | 2015-09-16 | 17.191 | 3,717,178 | -112,204 | 0.06% | 63,903,735 |
| 2015-09-17 | 2015-09-15 | 16.141 | 3,829,382 | -238,332 | 0.06% | 61,811,656 |
| 2015-09-16 | 2015-09-14 | 16.361 | 4,067,714 | +1,459,068 | 0.06% | 66,552,663 |
| 2015-09-15 | 2015-09-11 | 16.239 | 2,608,646 | +215,809 | 0.04% | 42,362,055 |
| 2015-09-14 | 2015-09-10 | 16.386 | 2,392,837 | -20,065 | 0.04% | 39,208,106 |
| 2015-09-11 | 2015-09-09 | 16.581 | 2,412,902 | +327,194 | 0.04% | 40,008,262 |
| 2015-09-10 | 2015-09-08 | 16.019 | 2,085,708 | +119,576 | 0.03% | 33,411,623 |
| 2015-09-09 | 2015-09-07 | 14.920 | 1,966,132 | -70,844 | 0.03% | 29,335,541 |
| 2015-09-08 | 2015-09-04 | 14.749 | 2,036,976 | +51,188 | 0.03% | 30,044,368 |
| 2015-09-07 | 2015-09-02 | 15.384 | 1,985,788 | -108,519 | 0.03% | 30,550,172 |
| 2015-09-04 | 2015-09-01 | 15.384 | 2,094,307 | -95,824 | 0.03% | 32,219,672 |
| 2015-09-02 | 2015-08-31 | 15.873 | 2,190,131 | +143,736 | 0.03% | 34,763,514 |
| 2015-09-01 | 2015-08-28 | 16.264 | 2,046,395 | -90,910 | 0.03% | 33,281,579 |
| 2015-08-31 | 2015-08-27 | 16.557 | 2,137,305 | +129,404 | 0.03% | 35,386,403 |
| 2015-08-28 | 2015-08-26 | 15.409 | 2,007,901 | -83,949 | 0.03% | 30,939,400 |
| 2015-08-27 | 2015-08-25 | 15.018 | 2,091,850 | +61,835 | 0.03% | 31,415,638 |
| 2015-08-26 | 2015-08-24 | 13.870 | 2,030,015 | -1,029,087 | 0.03% | 28,157,093 |
| 2015-08-25 | 2015-08-21 | 15.458 | 3,059,102 | +938,587 | 0.05% | 47,286,579 |
| 2015-08-24 | 2015-08-20 | 16.630 | 2,120,515 | -636,782 | 0.03% | 35,263,766 |
| 2015-08-21 | 2015-08-19 | 17.240 | 2,757,297 | -539,318 | 0.04% | 47,536,639 |
| 2015-08-20 | 2015-08-18 | 17.558 | 3,296,615 | +218,676 | 0.05% | 57,881,176 |
| 2015-08-19 | 2015-08-17 | 18.437 | 3,077,939 | +811,640 | 0.05% | 56,747,559 |
| 2015-08-18 | 2015-08-14 | 18.657 | 2,266,299 | -91,320 | 0.04% | 42,281,539 |
| 2015-08-17 | 2015-08-13 | 18.608 | 2,357,619 | +37,265 | 0.04% | 43,870,120 |
| 2015-08-14 | 2015-08-12 | 18.388 | 2,320,354 | -81,492 | 0.04% | 42,666,739 |
| 2015-08-13 | 2015-08-11 | 18.779 | 2,401,846 | +41,770 | 0.04% | 45,103,654 |
| 2015-08-12 | 2015-08-10 | 19.756 | 2,360,076 | +158,478 | 0.04% | 46,624,559 |
| 2015-08-11 | 2015-08-07 | 19.194 | 2,201,598 | +64,702 | 0.03% | 42,257,207 |
| 2015-08-10 | 2015-08-06 | 19.145 | 2,136,896 | +53,236 | 0.03% | 40,910,960 |
| 2015-08-07 | 2015-08-05 | 19.267 | 2,083,660 | +25,389 | 0.03% | 40,146,167 |
| 2015-08-06 | 2015-08-04 | 19.511 | 2,058,271 | -166,259 | 0.03% | 40,159,617 |
| 2015-08-05 | 2015-08-03 | 19.169 | 2,224,530 | +1,638 | 0.04% | 42,643,039 |
| 2015-08-04 | 2015-07-31 | 19.902 | 2,222,892 | -88,044 | 0.04% | 44,240,110 |
| 2015-08-03 | 2015-07-30 | 19.560 | 2,310,936 | -83,129 | 0.04% | 45,202,313 |
| 2015-07-31 | 2015-07-29 | 19.878 | 2,394,065 | -265,360 | 0.04% | 47,588,341 |
| 2015-07-30 | 2015-07-28 | 19.633 | 2,659,425 | +31,532 | 0.04% | 52,213,646 |
| 2015-07-29 | 2015-07-27 | 19.829 | 2,627,893 | -96,234 | 0.04% | 52,107,943 |
| 2015-07-28 | 2015-07-24 | 21.587 | 2,724,127 | +49,960 | 0.04% | 58,805,756 |
| 2015-07-27 | 2015-07-23 | 22.002 | 2,674,167 | -155,203 | 0.04% | 58,837,409 |
| 2015-07-24 | 2015-07-22 | 21.587 | 2,829,370 | +311,225 | 0.04% | 61,077,638 |
| 2015-07-23 | 2015-07-21 | 21.831 | 2,518,145 | -113,433 | 0.04% | 54,974,144 |
| 2015-07-22 | 2015-07-20 | 21.709 | 2,631,578 | +110,566 | 0.04% | 57,129,212 |
| 2015-07-21 | 2015-07-17 | 21.880 | 2,521,012 | +764,137 | 0.04% | 55,159,859 |
| 2015-07-20 | 2015-07-16 | 21.953 | 1,756,875 | -151,517 | 0.03% | 38,569,213 |
| 2015-07-17 | 2015-07-15 | 20.952 | 1,908,392 | +139,232 | 0.03% | 39,984,816 |
| 2015-07-16 | 2015-07-14 | 21.147 | 1,769,160 | -145,784 | 0.03% | 37,413,232 |
| 2015-07-15 | 2015-07-13 | 21.050 | 1,914,944 | -441,447 | 0.03% | 40,309,143 |
| 2015-07-14 | 2015-07-10 | 20.781 | 2,356,391 | +146,603 | 0.04% | 48,968,538 |
| 2015-07-13 | 2015-07-09 | 19.145 | 2,209,788 | -323,509 | 0.03% | 42,306,481 |
| 2015-07-10 | 2015-07-08 | 15.922 | 2,533,297 | +40,950 | 0.04% | 40,334,245 |
| 2015-07-09 | 2015-07-07 | 17.143 | 2,492,347 | +382,479 | 0.04% | 42,725,371 |
| 2015-07-08 | 2015-07-06 | 18.828 | 2,109,868 | -47,093 | 0.03% | 39,723,718 |
| 2015-07-07 | 2015-07-03 | 20.439 | 2,156,961 | -108,110 | 0.03% | 44,086,739 |
| 2015-07-06 | 2015-07-02 | 21.734 | 2,265,071 | +323,509 | 0.04% | 49,227,984 |
| 2015-07-03 | 2015-06-30 | 22.271 | 1,941,562 | -22,932 | 0.03% | 43,240,064 |
| 2015-07-02 | 2015-06-29 | 21.343 | 1,964,494 | +88,044 | 0.03% | 41,927,828 |
| 2015-06-30 | 2015-06-26 | 23.907 | 1,876,450 | -7,371 | 0.03% | 44,860,067 |
| 2015-06-29 | 2015-06-25 | 24.481 | 1,883,821 | +6,552 | 0.03% | 46,117,339 |
| 2015-06-26 | 2015-06-24 | 24.908 | 1,877,269 | +12,285 | 0.03% | 46,759,182 |
| 2015-06-25 | 2015-06-23 | 24.969 | 1,864,984 | -79,444 | 0.03% | 46,567,042 |
| 2015-06-24 | 2015-06-22 | 24.249 | 1,944,428 | +38,084 | 0.03% | 47,149,961 |
| 2015-06-23 | 2015-06-19 | 24.102 | 1,906,344 | -40,132 | 0.03% | 45,947,158 |
| 2015-06-22 | 2015-06-18 | 24.175 | 1,946,476 | +32,351 | 0.03% | 47,057,026 |
| 2015-06-19 | 2015-06-17 | 24.371 | 1,914,125 | +65,931 | 0.03% | 46,648,863 |
| 2015-06-18 | 2015-06-16 | 24.273 | 1,848,194 | -410 | 0.03% | 44,861,539 |
| 2015-06-17 | 2015-06-15 | 25.396 | 1,848,604 | -60,607 | 0.03% | 46,948,039 |
| 2015-06-16 | 2015-06-12 | 25.213 | 1,909,211 | -133,908 | 0.03% | 48,137,576 |
| 2015-06-15 | 2015-06-11 | 23.956 | 2,043,119 | +8,600 | 0.03% | 48,944,387 |
| 2015-06-12 | 2015-06-10 | 23.663 | 2,034,519 | -94,596 | 0.03% | 48,142,180 |
| 2015-06-11 | 2015-06-09 | 23.614 | 2,129,115 | +147,012 | 0.03% | 50,276,591 |
| 2015-06-10 | 2015-06-08 | 24.664 | 1,982,103 | +187,144 | 0.03% | 48,886,373 |
| 2015-06-09 | 2015-06-05 | 25.091 | 1,794,959 | -69,206 | 0.03% | 45,037,740 |
| 2015-06-08 | 2015-06-04 | 24.969 | 1,864,165 | +203,524 | 0.03% | 46,546,592 |
| 2015-06-05 | 2015-06-03 | 24.346 | 1,660,641 | -25,799 | 0.03% | 40,430,689 |
| 2015-06-04 | 2015-06-02 | 24.786 | 1,686,440 | -637,600 | 0.03% | 41,800,085 |
| 2015-06-03 | 2015-06-01 | 24.969 | 2,324,040 | -613,849 | 0.04% | 58,029,274 |
| 2015-06-02 | 2015-05-29 | 24.605 | 2,937,889 | +24,571 | 0.05% | 72,285,652 |
| 2015-06-01 | 2015-05-28 | 24.691 | 2,913,318 | +859,974 | 0.05% | 71,932,227 |
| 2015-05-29 | 2015-05-27 | 25.060 | 2,053,344 | -25,954 | 0.03% | 51,457,344 |
| 2015-05-28 | 2015-05-26 | 25.245 | 2,079,298 | -300,456 | 0.03% | 52,491,845 |
| 2015-05-27 | 2015-05-22 | 24.999 | 2,379,754 | +333,344 | 0.04% | 59,490,736 |
| 2015-05-26 | 2015-05-21 | 24.457 | 2,046,410 | -72,678 | 0.03% | 50,048,738 |
| 2015-05-22 | 2015-05-20 | 24.260 | 2,119,088 | +67,025 | 0.03% | 51,408,680 |
| 2015-05-21 | 2015-05-19 | 24.457 | 2,052,063 | +1,218 | 0.03% | 50,186,993 |
| 2015-05-20 | 2015-05-18 | 23.866 | 2,050,845 | -10,963 | 0.03% | 48,944,945 |
| 2015-05-19 | 2015-05-15 | 23.718 | 2,061,808 | +434,037 | 0.04% | 48,901,901 |
| 2015-05-18 | 2015-05-14 | 24.161 | 1,627,771 | -222,906 | 0.03% | 39,329,058 |
| 2015-05-15 | 2015-05-13 | 24.580 | 1,850,677 | -43,444 | 0.03% | 45,489,630 |
| 2015-05-14 | 2015-05-12 | 25.183 | 1,894,121 | +658,503 | 0.03% | 47,700,427 |
| 2015-05-13 | 2015-05-11 | 25.799 | 1,235,618 | -342 | 0.02% | 31,877,884 |
| 2015-05-12 | 2015-05-08 | 25.799 | 1,235,960 | +25,985 | 0.02% | 31,886,708 |
| 2015-05-11 | 2015-05-07 | 24.408 | 1,209,975 | +10,963 | 0.02% | 29,532,573 |
| 2015-05-08 | 2015-05-06 | 24.814 | 1,199,012 | -6,903 | 0.02% | 29,752,250 |
| 2015-05-07 | 2015-05-05 | 25.430 | 1,205,915 | -896,089 | 0.02% | 30,666,061 |
| 2015-05-06 | 2015-05-04 | 26.476 | 2,102,004 | +355,269 | 0.04% | 55,653,597 |
| 2015-05-05 | 2015-04-30 | 23.890 | 1,746,735 | -347,554 | 0.03% | 41,730,154 |
| 2015-05-04 | 2015-04-29 | 23.151 | 2,094,289 | +687,394 | 0.04% | 48,485,927 |
| 2015-04-30 | 2015-04-28 | 23.275 | 1,406,895 | -317,509 | 0.02% | 32,744,980 |
| 2015-04-29 | 2015-04-27 | 23.422 | 1,724,404 | -352,020 | 0.03% | 40,389,713 |
| 2015-04-28 | 2015-04-24 | 22.585 | 2,076,424 | -23,550 | 0.04% | 46,896,087 |
| 2015-04-27 | 2015-04-23 | 22.881 | 2,099,974 | -51,158 | 0.04% | 48,048,614 |
| 2015-04-24 | 2015-04-22 | 23.176 | 2,151,132 | +12,586 | 0.04% | 49,854,908 |
| 2015-04-23 | 2015-04-21 | 22.659 | 2,138,546 | +43,445 | 0.04% | 48,457,127 |
| 2015-04-22 | 2015-04-20 | 22.314 | 2,095,101 | -60,497 | 0.04% | 46,750,299 |
| 2015-04-21 | 2015-04-17 | 23.422 | 2,155,598 | +830,719 | 0.04% | 50,489,320 |
| 2015-04-20 | 2015-04-16 | 23.767 | 1,324,879 | -48,317 | 0.02% | 31,488,702 |
| 2015-04-17 | 2015-04-15 | 23.693 | 1,373,196 | -215,191 | 0.02% | 32,535,601 |
| 2015-04-16 | 2015-04-14 | 23.275 | 1,588,387 | +66,182 | 0.03% | 36,969,142 |
| 2015-04-15 | 2015-04-13 | 24.605 | 1,522,205 | +92,198 | 0.03% | 37,453,281 |
| 2015-04-14 | 2015-04-10 | 22.560 | 1,430,007 | +69,836 | 0.03% | 32,261,523 |
| 2015-04-13 | 2015-04-09 | 22.536 | 1,360,171 | -20,301 | 0.02% | 30,652,496 |
| 2015-04-10 | 2015-04-08 | 22.043 | 1,380,472 | +123,836 | 0.02% | 30,429,994 |
| 2015-04-09 | 2015-04-02 | 20.097 | 1,256,636 | -775,094 | 0.02% | 25,255,205 |
| 2015-04-08 | 2015-04-01 | 19.531 | 2,031,730 | +768,598 | 0.04% | 39,681,713 |
| 2015-04-02 | 2015-03-31 | 18.497 | 1,263,132 | -73,084 | 0.02% | 23,363,608 |
| 2015-04-01 | 2015-03-30 | 18.472 | 1,336,216 | +131,145 | 0.02% | 24,682,501 |
| 2015-03-31 | 2015-03-27 | 16.896 | 1,205,071 | +86,482 | 0.02% | 20,360,479 |
| 2015-03-30 | 2015-03-26 | 16.329 | 1,118,589 | +59,280 | 0.02% | 18,265,657 |
| 2015-03-27 | 2015-03-25 | 16.526 | 1,059,309 | -51,565 | 0.02% | 17,506,383 |
| 2015-03-26 | 2015-03-24 | 16.502 | 1,110,874 | -60,497 | 0.02% | 18,331,198 |
| 2015-03-25 | 2015-03-23 | 16.674 | 1,171,371 | +10,962 | 0.02% | 19,531,445 |
| 2015-03-24 | 2015-03-20 | 16.674 | 1,160,409 | +49,129 | 0.02% | 19,348,664 |
| 2015-03-23 | 2015-03-19 | 16.477 | 1,111,280 | +47,504 | 0.02% | 18,310,527 |
| 2015-03-20 | 2015-03-18 | 16.773 | 1,063,776 | -172,153 | 0.02% | 17,842,205 |
| 2015-03-19 | 2015-03-17 | 15.738 | 1,235,929 | -6,496 | 0.02% | 19,451,165 |
| 2015-03-18 | 2015-03-16 | 15.713 | 1,242,425 | +7,308 | 0.02% | 19,522,800 |
| 2015-03-17 | 2015-03-13 | 15.787 | 1,235,117 | -74,708 | 0.02% | 19,499,226 |
| 2015-03-16 | 2015-03-12 | 15.615 | 1,309,825 | +11,775 | 0.02% | 20,452,847 |
| 2015-03-13 | 2015-03-11 | 15.516 | 1,298,050 | -4,872 | 0.02% | 20,141,101 |
| 2015-03-12 | 2015-03-10 | 15.566 | 1,302,922 | +55,219 | 0.02% | 20,280,877 |
| 2015-03-11 | 2015-03-09 | 15.812 | 1,247,703 | -27,610 | 0.02% | 19,728,655 |
| 2015-03-10 | 2015-03-06 | 15.738 | 1,275,313 | -89,324 | 0.02% | 20,070,994 |
| 2015-03-09 | 2015-03-05 | 15.516 | 1,364,637 | -90,543 | 0.02% | 21,174,293 |
| 2015-03-06 | 2015-03-04 | 15.073 | 1,455,180 | -241,583 | 0.03% | 21,934,077 |
| 2015-03-05 | 2015-03-03 | 15.048 | 1,696,763 | -804,328 | 0.03% | 25,533,693 |
| 2015-03-04 | 2015-03-02 | 15.344 | 2,501,091 | +931,413 | 0.04% | 38,376,801 |
| 2015-03-03 | 2015-02-27 | 15.443 | 1,569,678 | -11,369 | 0.03% | 24,239,818 |
| 2015-03-02 | 2015-02-26 | 15.689 | 1,581,047 | -70,647 | 0.03% | 24,804,784 |
| 2015-02-27 | 2015-02-25 | 15.566 | 1,651,694 | -84,047 | 0.03% | 25,709,753 |
| 2015-02-26 | 2015-02-24 | 15.418 | 1,735,741 | -10,556 | 0.03% | 26,761,502 |
| 2015-02-25 | 2015-02-23 | 14.802 | 1,746,297 | +67,805 | 0.03% | 25,849,004 |
| 2015-02-24 | 2015-02-18 | 14.901 | 1,678,492 | -15,023 | 0.03% | 25,010,702 |
| 2015-02-23 | 2015-02-16 | 14.654 | 1,693,515 | -6,496 | 0.03% | 24,817,455 |
| 2015-02-17 | 2015-02-13 | 14.507 | 1,700,011 | -26,797 | 0.03% | 24,661,430 |
| 2015-02-16 | 2015-02-12 | 14.088 | 1,726,808 | +11,774 | 0.03% | 24,327,155 |
| 2015-02-13 | 2015-02-11 | 14.285 | 1,715,034 | -232,244 | 0.03% | 24,499,203 |
| 2015-02-12 | 2015-02-10 | 14.039 | 1,947,278 | +157,942 | 0.03% | 27,337,201 |
| 2015-02-11 | 2015-02-09 | 14.162 | 1,789,336 | -483,571 | 0.03% | 25,340,255 |
| 2015-02-10 | 2015-02-06 | 14.039 | 2,272,907 | -31,670 | 0.04% | 31,908,600 |
| 2015-02-09 | 2015-02-05 | 13.694 | 2,304,577 | +673,996 | 0.04% | 31,558,565 |
| 2015-02-06 | 2015-02-04 | 13.521 | 1,630,581 | -1,839,683 | 0.03% | 22,047,835 |
| 2015-02-05 | 2015-02-03 | 13.374 | 3,470,264 | +1,058,904 | 0.06% | 46,410,215 |
| 2015-02-04 | 2015-02-02 | 13.226 | 2,411,360 | +1,046,317 | 0.04% | 31,892,427 |
| 2015-02-03 | 2015-01-30 | 13.398 | 1,365,043 | -3,460,114 | 0.02% | 18,289,274 |
| 2015-02-02 | 2015-01-29 | 13.374 | 4,825,157 | -3,274,561 | 0.09% | 64,530,126 |
| 2015-01-30 | 2015-01-28 | 13.595 | 8,099,718 | +6,430,565 | 0.14% | 110,118,481 |
| 2015-01-29 | 2015-01-27 | 13.374 | 1,669,153 | -1,660,221 | 0.03% | 22,322,725 |
| 2015-01-28 | 2015-01-26 | 13.398 | 3,329,374 | +1,273,688 | 0.06% | 44,607,996 |
| 2015-01-27 | 2015-01-23 | 13.275 | 2,055,686 | -444,187 | 0.04% | 27,289,575 |
| 2015-01-26 | 2015-01-22 | 13.127 | 2,499,873 | -856,299 | 0.04% | 32,816,812 |
| 2015-01-23 | 2015-01-21 | 13.078 | 3,356,172 | +385,314 | 0.06% | 43,892,464 |
| 2015-01-22 | 2015-01-20 | 12.930 | 2,970,858 | -1,489,691 | 0.05% | 38,414,256 |
| 2015-01-21 | 2015-01-19 | 12.586 | 4,460,549 | +1,220,905 | 0.08% | 56,138,454 |
| 2015-01-20 | 2015-01-16 | 12.980 | 3,239,644 | +603,348 | 0.06% | 42,049,336 |
| 2015-01-19 | 2015-01-15 | 13.054 | 2,636,296 | -1,218,064 | 0.05% | 34,412,900 |
| 2015-01-16 | 2015-01-14 | 13.054 | 3,854,360 | -12,180 | 0.07% | 50,312,903 |
| 2015-01-15 | 2015-01-13 | 13.177 | 3,866,540 | -147,792 | 0.07% | 50,948,045 |
| 2015-01-14 | 2015-01-12 | 13.103 | 4,014,332 | +859,547 | 0.07% | 52,598,838 |
| 2015-01-13 | 2015-01-09 | 13.275 | 3,154,785 | +847,772 | 0.06% | 41,880,298 |
| 2015-01-12 | 2015-01-08 | 13.300 | 2,307,013 | -39,384 | 0.04% | 30,682,803 |
| 2015-01-09 | 2015-01-07 | 13.226 | 2,346,397 | +321,569 | 0.04% | 31,033,232 |
| 2015-01-08 | 2015-01-06 | 13.300 | 2,024,828 | -3,318,006 | 0.04% | 26,929,800 |
| 2015-01-07 | 2015-01-05 | 13.177 | 5,342,834 | +919,638 | 0.10% | 70,400,655 |
| 2015-01-06 | 2015-01-02 | 12.758 | 4,423,196 | +1,108,438 | 0.08% | 56,430,926 |
| 2015-01-05 | 2014-12-31 | 12.512 | 3,314,758 | -1,757,666 | 0.06% | 41,473,126 |
| 2015-01-02 | 2014-12-29 | 12.487 | 5,072,424 | +2,501,091 | 0.09% | 63,339,516 |
| 2014-12-30 | 2014-12-24 | 12.179 | 2,571,333 | -4,395,586 | 0.05% | 31,316,690 |
| 2014-12-29 | 2014-12-22 | 12.413 | 6,966,919 | +1,705,290 | 0.12% | 86,481,364 |
| 2014-12-23 | 2014-12-19 | 12.389 | 5,261,629 | -128,303 | 0.09% | 65,183,765 |
| 2014-12-22 | 2014-12-18 | 12.290 | 5,389,932 | -978,511 | 0.10% | 66,242,249 |
| 2014-12-19 | 2014-12-17 | 12.278 | 6,368,443 | +3,846,645 | 0.11% | 78,189,721 |
| 2014-12-18 | 2014-12-16 | 12.709 | 2,521,798 | +576,144 | 0.04% | 32,048,760 |
| 2014-12-17 | 2014-12-15 | 12.561 | 1,945,654 | -1,639,108 | 0.03% | 24,439,202 |
| 2014-12-16 | 2014-12-12 | 12.906 | 3,584,762 | +355,269 | 0.06% | 46,263,965 |
| 2014-12-15 | 2014-12-11 | 12.586 | 3,229,493 | +928,165 | 0.06% | 40,644,940 |
| 2014-12-12 | 2014-12-10 | 12.980 | 2,301,328 | -965,519 | 0.04% | 29,870,354 |
| 2014-12-11 | 2014-12-09 | 12.980 | 3,266,847 | -3,557,558 | 0.06% | 42,402,420 |
| 2014-12-10 | 2014-12-08 | 13.201 | 6,824,405 | +3,260,756 | 0.12% | 90,090,877 |
| 2014-12-09 | 2014-12-05 | 12.278 | 3,563,649 | +761,290 | 0.06% | 43,753,351 |
| 2014-12-08 | 2014-12-04 | 11.982 | 2,802,359 | -2,517,737 | 0.05% | 33,578,234 |
| 2014-12-05 | 2014-12-03 | 11.797 | 5,320,096 | +931,412 | 0.09% | 62,763,365 |
| 2014-12-04 | 2014-12-02 | 11.760 | 4,388,684 | +1,779,185 | 0.08% | 51,612,978 |
| 2014-12-03 | 2014-12-01 | 11.354 | 2,609,499 | -1,481,165 | 0.05% | 29,628,475 |
| 2014-12-02 | 2014-11-28 | 11.662 | 4,090,664 | +1,834,810 | 0.07% | 47,705,124 |
| 2014-12-01 | 2014-11-27 | 11.477 | 2,255,854 | -449,466 | 0.04% | 25,890,959 |
| 2014-11-28 | 2014-11-26 | 11.440 | 2,705,320 | +921,263 | 0.05% | 30,949,640 |
| 2014-11-27 | 2014-11-25 | 11.157 | 1,784,057 | -745,861 | 0.03% | 19,904,816 |
| 2014-11-26 | 2014-11-24 | 11.428 | 2,529,918 | +395,058 | 0.05% | 28,911,835 |
| 2014-11-25 | 2014-11-21 | 10.874 | 2,134,860 | -812 | 0.04% | 23,214,073 |
| 2014-11-24 | 2014-11-20 | 10.812 | 2,135,672 | +135,611 | 0.04% | 23,091,402 |
| 2014-11-21 | 2014-11-19 | 10.997 | 2,000,061 | -13,804 | 0.04% | 21,994,593 |
| 2014-11-20 | 2014-11-18 | 10.960 | 2,013,865 | -398,307 | 0.04% | 22,071,996 |
| 2014-11-19 | 2014-11-17 | 10.886 | 2,412,172 | -840,870 | 0.04% | 26,259,217 |
| 2014-11-18 | 2014-11-14 | 11.034 | 3,253,042 | +354,862 | 0.06% | 35,893,757 |
| 2014-11-17 | 2014-11-13 | 10.677 | 2,898,180 | +619,183 | 0.05% | 30,943,233 |
| 2014-11-14 | 2014-11-12 | 11.157 | 2,278,997 | -743,831 | 0.04% | 25,426,887 |
| 2014-11-13 | 2014-11-11 | 11.256 | 3,022,828 | +222,905 | 0.05% | 34,023,648 |
| 2014-11-12 | 2014-11-10 | 11.354 | 2,799,923 | +170,935 | 0.05% | 31,790,565 |
| 2014-11-11 | 2014-11-07 | 11.108 | 2,628,988 | -15,834 | 0.05% | 29,202,254 |
| 2014-11-10 | 2014-11-06 | 11.145 | 2,644,822 | +19,083 | 0.05% | 29,475,845 |
| 2014-11-07 | 2014-11-05 | 11.256 | 2,625,739 | +36,541 | 0.05% | 29,554,185 |
| 2014-11-06 | 2014-11-04 | 11.354 | 2,589,198 | -61,715 | 0.05% | 29,397,975 |
| 2014-11-05 | 2014-11-03 | 11.280 | 2,650,913 | -5,278 | 0.05% | 29,902,823 |
| 2014-11-04 | 2014-10-31 | 11.317 | 2,656,191 | +328,877 | 0.05% | 30,060,490 |
| 2014-11-03 | 2014-10-30 | 11.219 | 2,327,314 | +11,775 | 0.04% | 26,109,262 |
| 2014-10-31 | 2014-10-29 | 11.132 | 2,315,539 | +14,617 | 0.04% | 25,777,558 |
| 2014-10-30 | 2014-10-28 | 11.083 | 2,300,922 | -59,280 | 0.04% | 25,501,495 |
| 2014-10-29 | 2014-10-27 | 10.911 | 2,360,202 | -150,633 | 0.04% | 25,751,595 |
| 2014-10-28 | 2014-10-24 | 10.948 | 2,510,835 | -20,301 | 0.04% | 27,487,875 |
| 2014-10-27 | 2014-10-23 | 10.886 | 2,531,136 | +116,122 | 0.05% | 27,554,275 |
| 2014-10-24 | 2014-10-22 | 10.935 | 2,415,014 | -47,099 | 0.04% | 26,409,116 |
| 2014-10-23 | 2014-10-21 | 10.874 | 2,462,113 | -17,459 | 0.04% | 26,772,561 |
| 2014-10-22 | 2014-10-20 | 10.763 | 2,479,572 | +36,136 | 0.04% | 26,687,592 |
| 2014-10-21 | 2014-10-17 | 10.541 | 2,443,436 | +135,205 | 0.04% | 25,757,041 |
| 2014-10-20 | 2014-10-16 | 10.640 | 2,308,231 | +43,038 | 0.04% | 24,559,202 |
| 2014-10-17 | 2014-10-15 | 11.009 | 2,265,193 | +39,791 | 0.04% | 24,938,135 |
| 2014-10-16 | 2014-10-14 | 11.009 | 2,225,402 | +38,978 | 0.04% | 24,500,065 |
| 2014-10-15 | 2014-10-13 | 11.071 | 2,186,424 | +16,646 | 0.04% | 24,205,570 |
| 2014-10-14 | 2014-10-10 | 11.293 | 2,169,778 | -812 | 0.04% | 24,502,245 |
| 2014-10-13 | 2014-10-09 | 11.502 | 2,170,590 | +101,506 | 0.04% | 24,965,824 |
| 2014-10-10 | 2014-10-08 | 11.588 | 2,069,084 | +7,308 | 0.04% | 23,976,677 |
| 2014-10-09 | 2014-10-07 | 11.650 | 2,061,776 | +13,805 | 0.04% | 24,018,941 |
| 2014-10-08 | 2014-10-06 | 11.514 | 2,047,971 | +120,182 | 0.04% | 23,580,698 |
| 2014-10-07 | 2014-10-03 | 11.256 | 1,927,789 | +114,498 | 0.03% | 21,698,361 |
| 2014-10-06 | 2014-09-30 | 11.477 | 1,813,291 | +64,557 | 0.03% | 20,811,561 |
| 2014-10-03 | 2014-09-29 | 11.625 | 1,748,734 | -82,016 | 0.03% | 20,329,045 |
| 2014-09-30 | 2014-09-26 | 11.699 | 1,830,750 | -8,526 | 0.03% | 21,417,752 |
| 2014-09-29 | 2014-09-25 | 11.785 | 1,839,276 | +17,053 | 0.03% | 21,676,047 |
| 2014-09-26 | 2014-09-24 | 11.896 | 1,822,223 | +16,646 | 0.03% | 21,677,035 |
| 2014-09-25 | 2014-09-23 | 12.019 | 1,805,577 | -76,332 | 0.03% | 21,701,366 |
| 2014-09-24 | 2014-09-22 | 12.031 | 1,881,909 | -187,581 | 0.03% | 22,641,981 |
| 2014-09-23 | 2014-09-19 | 12.130 | 2,069,490 | +21,519 | 0.04% | 25,102,721 |
| 2014-09-22 | 2014-09-18 | 11.970 | 2,047,971 | -84,047 | 0.04% | 24,513,838 |
| 2014-09-19 | 2014-09-17 | 11.945 | 2,132,018 | -133,581 | 0.04% | 25,467,355 |
| 2014-09-18 | 2014-09-16 | 11.600 | 2,265,599 | +60,498 | 0.04% | 26,281,805 |
| 2014-09-17 | 2014-09-15 | 12.068 | 2,205,101 | -154,288 | 0.04% | 26,611,895 |
| 2014-09-16 | 2014-09-12 | 12.093 | 2,359,389 | -8,933 | 0.04% | 28,532,004 |
| 2014-09-15 | 2014-09-11 | 12.228 | 2,368,322 | -28,827 | 0.04% | 28,960,845 |
| 2014-09-12 | 2014-09-10 | 12.315 | 2,397,149 | -7,309 | 0.04% | 29,519,994 |
| 2014-09-11 | 2014-09-08 | 12.438 | 2,404,458 | -14,617 | 0.04% | 29,906,102 |
| 2014-09-10 | 2014-09-05 | 12.315 | 2,419,075 | -51,158 | 0.04% | 29,790,005 |
| 2014-09-08 | 2014-09-04 | 12.339 | 2,470,233 | +254,981 | 0.04% | 30,480,836 |
| 2014-09-05 | 2014-09-03 | 12.438 | 2,215,252 | -139,265 | 0.04% | 27,552,801 |
| 2014-09-04 | 2014-09-02 | 12.081 | 2,354,517 | -46,693 | 0.04% | 28,444,092 |
| 2014-09-03 | 2014-09-01 | 11.847 | 2,401,210 | -21,925 | 0.04% | 28,446,344 |
| 2014-09-02 | 2014-08-29 | 11.724 | 2,423,135 | -502,654 | 0.04% | 28,407,682 |
| 2014-09-01 | 2014-08-28 | 11.650 | 2,925,789 | +110,032 | 0.05% | 34,084,378 |
| 2014-08-29 | 2014-08-27 | 11.514 | 2,815,757 | -19,489 | 0.05% | 32,421,121 |
| 2014-08-28 | 2014-08-26 | 11.428 | 2,835,246 | +69,835 | 0.05% | 32,401,115 |
| 2014-08-27 | 2014-08-25 | 11.699 | 2,765,411 | -49,534 | 0.05% | 32,352,253 |
| 2014-08-26 | 2014-08-22 | 11.724 | 2,814,945 | +30,045 | 0.05% | 33,001,076 |
| 2014-08-25 | 2014-08-21 | 11.760 | 2,784,900 | +47,099 | 0.05% | 32,751,728 |
| 2014-08-22 | 2014-08-20 | 11.760 | 2,737,801 | -259,042 | 0.05% | 32,197,821 |
| 2014-08-21 | 2014-08-19 | 11.526 | 2,996,843 | -2,095,070 | 0.05% | 34,543,082 |
| 2014-08-20 | 2014-08-18 | 11.711 | 5,091,913 | +3,033,385 | 0.09% | 59,632,461 |
| 2014-08-19 | 2014-08-15 | 11.933 | 2,058,528 | -46,286 | 0.04% | 24,564,153 |
| 2014-08-18 | 2014-08-14 | 11.945 | 2,104,814 | -1,894,089 | 0.04% | 25,142,398 |
| 2014-08-15 | 2014-08-13 | 11.994 | 3,998,903 | -8,121 | 0.07% | 47,964,626 |
| 2014-08-14 | 2014-08-12 | 11.970 | 4,007,024 | -7,308 | 0.07% | 47,963,343 |
| 2014-08-13 | 2014-08-11 | 11.884 | 4,014,332 | +33,294 | 0.07% | 47,704,774 |
| 2014-08-12 | 2014-08-08 | 11.699 | 3,981,038 | +4,466 | 0.07% | 46,573,746 |
| 2014-08-11 | 2014-08-07 | 11.637 | 3,976,572 | +2,842 | 0.07% | 46,276,648 |
| 2014-08-08 | 2014-08-06 | 11.896 | 3,973,730 | +142,107 | 0.07% | 47,271,210 |
| 2014-08-07 | 2014-08-05 | 11.945 | 3,831,623 | +122,213 | 0.07% | 45,769,455 |
| 2014-08-06 | 2014-08-04 | 11.859 | 3,709,410 | -12,993 | 0.07% | 43,989,838 |
| 2014-08-05 | 2014-08-01 | 11.773 | 3,722,403 | +72,678 | 0.07% | 43,823,042 |
| 2014-08-04 | 2014-07-31 | 12.167 | 3,649,725 | +37,760 | 0.06% | 44,405,660 |
| 2014-08-01 | 2014-07-30 | 12.265 | 3,611,965 | +28,015 | 0.06% | 44,302,079 |
| 2014-07-31 | 2014-07-29 | 12.487 | 3,583,950 | +137,236 | 0.06% | 44,752,895 |
| 2014-07-30 | 2014-07-28 | 12.512 | 3,446,714 | +732,056 | 0.06% | 43,124,115 |
| 2014-07-29 | 2014-07-25 | 12.536 | 2,714,658 | +196,514 | 0.05% | 34,031,739 |
| 2014-07-28 | 2014-07-24 | 12.684 | 2,518,144 | +179,056 | 0.04% | 31,940,302 |
| 2014-07-25 | 2014-07-23 | 12.783 | 2,339,088 | +336,185 | 0.04% | 29,899,584 |
| 2014-07-24 | 2014-07-22 | 12.561 | 2,002,903 | +79,986 | 0.04% | 25,158,302 |
| 2014-07-23 | 2014-07-21 | 12.315 | 1,922,917 | -25,579 | 0.03% | 23,680,004 |
| 2014-07-22 | 2014-07-18 | 12.389 | 1,948,496 | +267,568 | 0.03% | 24,138,970 |
| 2014-07-21 | 2014-07-17 | 12.413 | 1,680,928 | -10,151 | 0.03% | 20,865,600 |
| 2014-07-18 | 2014-07-16 | 12.179 | 1,691,079 | +60,092 | 0.03% | 20,595,931 |
| 2014-07-17 | 2014-07-15 | 12.290 | 1,630,987 | -17,053 | 0.03% | 20,044,825 |
| 2014-07-16 | 2014-07-14 | 12.364 | 1,648,040 | +90,136 | 0.03% | 20,376,177 |
| 2014-07-15 | 2014-07-11 | 12.438 | 1,557,904 | -47,504 | 0.03% | 19,376,856 |
| 2014-07-14 | 2014-07-10 | 12.561 | 1,605,408 | +2,436 | 0.03% | 20,165,400 |
| 2014-07-11 | 2014-07-09 | 12.487 | 1,602,972 | +6,902 | 0.03% | 20,016,361 |
| 2014-07-10 | 2014-07-08 | 12.635 | 1,596,070 | -483,165 | 0.03% | 20,166,036 |
| 2014-07-09 | 2014-07-07 | 12.684 | 2,079,235 | +3,248 | 0.04% | 26,373,152 |
| 2014-07-08 | 2014-07-04 | 12.684 | 2,075,987 | +4,061 | 0.04% | 26,331,954 |
| 2014-07-07 | 2014-07-03 | 12.659 | 2,071,926 | +126,272 | 0.04% | 26,229,414 |
| 2014-07-04 | 2014-07-02 | 12.733 | 1,945,654 | +99,881 | 0.03% | 24,774,642 |
| 2014-07-03 | 2014-06-30 | 12.684 | 1,845,773 | -6,902 | 0.03% | 23,411,905 |
| 2014-07-02 | 2014-06-27 | 12.586 | 1,852,675 | -110,032 | 0.03% | 23,316,930 |
| 2014-06-30 | 2014-06-26 | 12.684 | 1,962,707 | -3,654 | 0.03% | 24,895,103 |
| 2014-06-27 | 2014-06-25 | 12.635 | 1,966,361 | +61,715 | 0.03% | 24,844,591 |
| 2014-06-26 | 2014-06-24 | 12.659 | 1,904,646 | +39,790 | 0.03% | 24,111,744 |
| 2014-06-25 | 2014-06-23 | 12.364 | 1,864,856 | +232,651 | 0.03% | 23,056,865 |
| 2014-06-24 | 2014-06-20 | 12.783 | 1,632,205 | -44,663 | 0.03% | 20,863,794 |
| 2014-06-23 | 2014-06-19 | 12.487 | 1,676,868 | +146,980 | 0.03% | 20,939,103 |
| 2014-06-20 | 2014-06-18 | 12.684 | 1,529,888 | -74,302 | 0.03% | 19,405,199 |
| 2014-06-19 | 2014-06-17 | 12.635 | 1,604,190 | -78,362 | 0.03% | 20,268,630 |
| 2014-06-18 | 2014-06-16 | 12.906 | 1,682,552 | +75,926 | 0.03% | 21,714,559 |
| 2014-06-17 | 2014-06-13 | 12.906 | 1,606,626 | -66,588 | 0.03% | 20,734,679 |
| 2014-06-16 | 2014-06-12 | 12.783 | 1,673,214 | -18,271 | 0.03% | 21,387,995 |
| 2014-06-13 | 2014-06-11 | 11.871 | 1,691,485 | +12,181 | 0.03% | 20,080,126 |
| 2014-06-12 | 2014-06-10 | 11.760 | 1,679,304 | +24,361 | 0.03% | 19,749,401 |
| 2014-06-11 | 2014-06-09 | 11.797 | 1,654,943 | +36,542 | 0.03% | 19,524,044 |
| 2014-06-10 | 2014-06-06 | 11.588 | 1,618,401 | +103,536 | 0.03% | 18,754,133 |
| 2014-06-09 | 2014-06-05 | 11.539 | 1,514,865 | +146,979 | 0.03% | 17,479,732 |
| 2014-06-06 | 2014-06-04 | 11.773 | 1,367,886 | +8,364 | 0.02% | 16,103,825 |
| 2014-06-05 | 2014-06-03 | 11.871 | 1,359,522 | -575,738 | 0.02% | 16,139,293 |
| 2014-06-04 | 2014-05-30 | 11.268 | 1,935,260 | -22,331 | 0.03% | 21,806,283 |
| 2014-06-03 | 2014-05-29 | 11.825 | 1,957,591 | +55,219 | 0.03% | 23,148,554 |
| 2014-05-30 | 2014-05-28 | 12.038 | 1,902,372 | +613,978 | 0.03% | 22,900,271 |
| 2014-05-29 | 2014-05-27 | 12.088 | 1,288,394 | +75,919 | 0.02% | 15,573,848 |
| 2014-05-28 | 2014-05-26 | 12.213 | 1,212,475 | +8,791 | 0.02% | 14,807,874 |
| 2014-05-27 | 2014-05-23 | 12.075 | 1,203,684 | -55,941 | 0.02% | 14,534,828 |
| 2014-05-26 | 2014-05-22 | 11.888 | 1,259,625 | -53,144 | 0.02% | 14,973,902 |
| 2014-05-23 | 2014-05-21 | 11.888 | 1,312,769 | +24,375 | 0.02% | 15,605,656 |
| 2014-05-22 | 2014-05-20 | 11.825 | 1,288,394 | -225,761 | 0.02% | 15,235,286 |
| 2014-05-21 | 2014-05-19 | 12.088 | 1,514,155 | -400 | 0.03% | 18,302,801 |
| 2014-05-20 | 2014-05-16 | 11.813 | 1,514,555 | +115,478 | 0.03% | 17,890,692 |
| 2014-05-19 | 2014-05-15 | 12.225 | 1,399,077 | +28,769 | 0.03% | 17,104,338 |
| 2014-05-16 | 2014-05-14 | 12.250 | 1,370,308 | -5,194 | 0.03% | 16,786,919 |
| 2014-05-15 | 2014-05-13 | 11.925 | 1,375,502 | -7,992 | 0.03% | 16,403,036 |
| 2014-05-14 | 2014-05-12 | 11.888 | 1,383,494 | -39,957 | 0.03% | 16,446,405 |
| 2014-05-13 | 2014-05-09 | 11.450 | 1,423,451 | +24,374 | 0.03% | 16,297,978 |
| 2014-05-12 | 2014-05-08 | 11.675 | 1,399,077 | -37,161 | 0.03% | 16,334,030 |
| 2014-05-09 | 2014-05-07 | 11.475 | 1,436,238 | -369,208 | 0.03% | 16,480,328 |
| 2014-05-08 | 2014-05-05 | 11.625 | 1,805,446 | +172,217 | 0.04% | 20,987,964 |
| 2014-05-07 | 2014-05-02 | 11.737 | 1,633,229 | +10,389 | 0.03% | 19,169,908 |
| 2014-05-05 | 2014-04-30 | 11.737 | 1,622,840 | +292,091 | 0.03% | 19,047,967 |
| 2014-05-02 | 2014-04-29 | 11.888 | 1,330,749 | +17,181 | 0.03% | 15,819,394 |
| 2014-04-30 | 2014-04-28 | 11.888 | 1,313,568 | -11,188 | 0.03% | 15,615,154 |
| 2014-04-29 | 2014-04-25 | 12.063 | 1,324,756 | +25,573 | 0.03% | 15,980,230 |
| 2014-04-28 | 2014-04-24 | 12.313 | 1,299,183 | -11,588 | 0.03% | 15,996,889 |
| 2014-04-25 | 2014-04-23 | 12.250 | 1,310,771 | -12,786 | 0.03% | 16,057,562 |
| 2014-04-24 | 2014-04-22 | 12.413 | 1,323,557 | +5,594 | 0.03% | 16,429,503 |
| 2014-04-23 | 2014-04-17 | 12.288 | 1,317,963 | -799 | 0.03% | 16,195,144 |
| 2014-04-22 | 2014-04-16 | 12.050 | 1,318,762 | +51,545 | 0.03% | 15,891,424 |
| 2014-04-17 | 2014-04-15 | 12.238 | 1,267,217 | -2,314,347 | 0.02% | 15,508,148 |
| 2014-04-16 | 2014-04-14 | 12.347 | 3,581,564 | -38,759 | 0.07% | 44,222,017 |
| 2014-04-15 | 2014-04-11 | 12.385 | 3,620,323 | +150,791 | 0.07% | 44,836,585 |
| 2014-04-14 | 2014-04-10 | 12.397 | 3,469,532 | +989,823 | 0.07% | 43,012,532 |
| 2014-04-11 | 2014-04-09 | 12.222 | 2,479,709 | -164,904 | 0.05% | 30,306,756 |
| 2014-04-10 | 2014-04-08 | 12.009 | 2,644,613 | +1,220,609 | 0.05% | 31,759,207 |
| 2014-04-09 | 2014-04-07 | 12.097 | 1,424,004 | +41,925 | 0.03% | 17,225,715 |
| 2014-04-08 | 2014-04-04 | 12.510 | 1,382,079 | -5,191 | 0.03% | 17,289,693 |
| 2014-04-07 | 2014-04-03 | 12.335 | 1,387,270 | -19,565 | 0.03% | 17,111,424 |
| 2014-04-04 | 2014-04-02 | 12.360 | 1,406,835 | +1,598 | 0.03% | 17,387,984 |
| 2014-04-03 | 2014-04-01 | 12.335 | 1,405,237 | +5,989 | 0.03% | 17,333,039 |
| 2014-04-02 | 2014-03-31 | 12.209 | 1,399,248 | +4,791 | 0.03% | 17,083,947 |
| 2014-04-01 | 2014-03-28 | 12.009 | 1,394,457 | +39,929 | 0.03% | 16,746,060 |
| 2014-03-31 | 2014-03-27 | 11.446 | 1,354,528 | -15,173 | 0.03% | 15,503,262 |
| 2014-03-28 | 2014-03-26 | 11.433 | 1,369,701 | +38,730 | 0.03% | 15,659,773 |
| 2014-03-27 | 2014-03-25 | 10.995 | 1,330,971 | +4,392 | 0.03% | 14,633,628 |
| 2014-03-26 | 2014-03-24 | 11.195 | 1,326,579 | -207,627 | 0.03% | 14,851,132 |
| 2014-03-25 | 2014-03-21 | 11.358 | 1,534,206 | +187,264 | 0.03% | 17,425,285 |
| 2014-03-24 | 2014-03-20 | 11.233 | 1,346,942 | -16,770 | 0.03% | 15,129,698 |
| 2014-03-21 | 2014-03-19 | 11.383 | 1,363,712 | +32,741 | 0.03% | 15,522,993 |
| 2014-03-20 | 2014-03-18 | 11.233 | 1,330,971 | +78,260 | 0.03% | 14,950,302 |
| 2014-03-19 | 2014-03-17 | 11.132 | 1,252,711 | +14,374 | 0.02% | 13,945,740 |
| 2014-03-18 | 2014-03-14 | 11.032 | 1,238,337 | +399 | 0.02% | 13,661,666 |
| 2014-03-17 | 2014-03-13 | 11.496 | 1,237,938 | -114,195 | 0.02% | 14,230,839 |
| 2014-03-14 | 2014-03-12 | 11.571 | 1,352,133 | +11,979 | 0.03% | 15,645,170 |
| 2014-03-13 | 2014-03-11 | 11.846 | 1,340,154 | +3,593 | 0.03% | 15,875,769 |
| 2014-03-12 | 2014-03-10 | 11.683 | 1,336,561 | +49,511 | 0.03% | 15,615,624 |
| 2014-03-11 | 2014-03-07 | 11.896 | 1,287,050 | -51,507 | 0.03% | 15,311,155 |
| 2014-03-10 | 2014-03-06 | 11.696 | 1,338,557 | -92,235 | 0.03% | 15,655,706 |
| 2014-03-07 | 2014-03-05 | 11.621 | 1,430,792 | +29,947 | 0.03% | 16,626,981 |
| 2014-03-06 | 2014-03-04 | 11.896 | 1,400,845 | +20,363 | 0.03% | 16,664,896 |
| 2014-03-05 | 2014-03-03 | 11.946 | 1,380,482 | -83,450 | 0.03% | 16,491,799 |
| 2014-03-04 | 2014-02-28 | 12.084 | 1,463,932 | -688,364 | 0.03% | 17,690,379 |
| 2014-03-03 | 2014-02-27 | 11.759 | 2,152,296 | +15,572 | 0.04% | 25,307,923 |
| 2014-02-28 | 2014-02-26 | 11.784 | 2,136,724 | -103,015 | 0.04% | 25,178,333 |
| 2014-02-27 | 2014-02-25 | 11.959 | 2,239,739 | +158,914 | 0.04% | 26,784,880 |
| 2014-02-26 | 2014-02-24 | 11.746 | 2,080,825 | +27,950 | 0.04% | 24,441,469 |
| 2014-02-25 | 2014-02-21 | 11.546 | 2,052,875 | +69,875 | 0.04% | 23,701,855 |
| 2014-02-24 | 2014-02-20 | 11.558 | 1,983,000 | -88,242 | 0.04% | 22,919,932 |
| 2014-02-21 | 2014-02-19 | 11.533 | 2,071,242 | +53,903 | 0.04% | 23,887,978 |
| 2014-02-20 | 2014-02-18 | 11.546 | 2,017,339 | +108,605 | 0.04% | 23,291,568 |
| 2014-02-19 | 2014-02-17 | 11.157 | 1,908,734 | -98,223 | 0.04% | 21,296,686 |
| 2014-02-18 | 2014-02-14 | 11.120 | 2,006,957 | -106,609 | 0.04% | 22,317,213 |
| 2014-02-17 | 2014-02-13 | 11.020 | 2,113,566 | +23,558 | 0.04% | 23,290,961 |
| 2014-02-14 | 2014-02-12 | 11.120 | 2,090,008 | -8,385 | 0.04% | 23,240,733 |
| 2014-02-13 | 2014-02-11 | 11.045 | 2,098,393 | +5,989 | 0.04% | 23,176,312 |
| 2014-02-12 | 2014-02-10 | 10.481 | 2,092,404 | +53,504 | 0.04% | 21,931,075 |
| 2014-02-11 | 2014-02-07 | 10.481 | 2,038,900 | -49,112 | 0.04% | 21,370,284 |
| 2014-02-10 | 2014-02-06 | 10.131 | 2,088,012 | -8,784 | 0.04% | 21,152,925 |
| 2014-02-07 | 2014-02-05 | 10.068 | 2,096,796 | -134,958 | 0.04% | 21,110,628 |
| 2014-02-06 | 2014-02-04 | 10.156 | 2,231,754 | -8,385 | 0.04% | 22,665,019 |
| 2014-02-05 | 2014-01-30 | 10.494 | 2,240,139 | -45,518 | 0.04% | 23,507,579 |
| 2014-02-04 | 2014-01-28 | 10.556 | 2,285,657 | +7,986 | 0.04% | 24,128,346 |
| 2014-01-29 | 2014-01-27 | 10.381 | 2,277,671 | +1,597 | 0.04% | 23,644,734 |
| 2014-01-28 | 2014-01-24 | 10.857 | 2,276,074 | -31,544 | 0.04% | 24,711,232 |
| 2014-01-27 | 2014-01-23 | 10.807 | 2,307,618 | +172,491 | 0.04% | 24,938,115 |
| 2014-01-24 | 2014-01-22 | 10.369 | 2,135,127 | +35,536 | 0.04% | 22,138,234 |
| 2014-01-23 | 2014-01-21 | 10.619 | 2,099,591 | -7,986 | 0.04% | 22,295,616 |
| 2014-01-22 | 2014-01-20 | 10.807 | 2,107,577 | -43,921 | 0.04% | 22,776,299 |
| 2014-01-21 | 2014-01-17 | 10.682 | 2,151,498 | -1,996 | 0.04% | 22,981,528 |
| 2014-01-20 | 2014-01-16 | 10.707 | 2,153,494 | -34,339 | 0.04% | 23,056,782 |
| 2014-01-17 | 2014-01-15 | 10.206 | 2,187,833 | +321,423 | 0.04% | 22,328,559 |
| 2014-01-16 | 2014-01-14 | 9.667 | 1,866,410 | +67,479 | 0.04% | 18,043,188 |
| 2014-01-15 | 2014-01-13 | 9.567 | 1,798,931 | -61,090 | 0.04% | 17,210,630 |
| 2014-01-14 | 2014-01-10 | 9.530 | 1,860,021 | +20,363 | 0.04% | 17,725,211 |
| 2014-01-13 | 2014-01-09 | 9.079 | 1,839,658 | -29,547 | 0.04% | 16,701,828 |
| 2014-01-09 | 2014-01-07 | 9.104 | 1,869,205 | -2,795 | 0.04% | 17,016,893 |
| 2014-01-08 | 2014-01-06 | 9.154 | 1,872,000 | -23,158 | 0.04% | 17,136,106 |
| 2014-01-07 | 2014-01-03 | 9.166 | 1,895,158 | +66,281 | 0.04% | 17,371,824 |
| 2014-01-06 | 2014-01-02 | 9.530 | 1,828,877 | +19,565 | 0.04% | 17,428,422 |
| 2014-01-03 | 2013-12-31 | 9.642 | 1,809,312 | -58,295 | 0.04% | 17,445,889 |
| 2013-12-30 | 2013-12-24 | 9.004 | 1,867,607 | +83,050 | 0.04% | 16,815,249 |
| 2013-12-27 | 2013-12-20 | 8.878 | 1,784,557 | +63,087 | 0.03% | 15,844,027 |
| 2013-12-23 | 2013-12-19 | 8.691 | 1,721,470 | +9,184 | 0.03% | 14,960,560 |
| 2013-12-20 | 2013-12-18 | 8.828 | 1,712,286 | -83,051 | 0.03% | 15,116,608 |
| 2013-12-19 | 2013-12-17 | 8.828 | 1,795,337 | -4,392 | 0.04% | 15,849,808 |
| 2013-12-18 | 2013-12-16 | 8.903 | 1,799,729 | +23,957 | 0.04% | 16,023,804 |
| 2013-12-17 | 2013-12-13 | 8.891 | 1,775,772 | -400 | 0.03% | 15,788,267 |
| 2013-12-16 | 2013-12-12 | 8.803 | 1,776,172 | -3,194 | 0.03% | 15,636,130 |
| 2013-12-13 | 2013-12-11 | 9.004 | 1,779,366 | -3,194 | 0.03% | 16,020,759 |
| 2013-12-12 | 2013-12-10 | 9.029 | 1,782,560 | +13,176 | 0.03% | 16,094,161 |
| 2013-12-11 | 2013-12-09 | 9.141 | 1,769,384 | -5,590 | 0.03% | 16,174,612 |
| 2013-12-10 | 2013-12-06 | 9.129 | 1,774,974 | +5,990 | 0.03% | 16,203,485 |
| 2013-12-09 | 2013-12-05 | 9.204 | 1,768,984 | +9,183 | 0.03% | 16,281,715 |
| 2013-12-06 | 2013-12-04 | 9.016 | 1,759,801 | +6,389 | 0.03% | 15,866,640 |
| 2013-12-04 | 2013-12-02 | 8.903 | 1,753,412 | -25,155 | 0.03% | 15,611,423 |
| 2013-12-03 | 2013-11-29 | 8.941 | 1,778,567 | +23,957 | 0.03% | 15,902,205 |
| 2013-12-02 | 2013-11-28 | 8.878 | 1,754,610 | +8,385 | 0.03% | 15,578,145 |
| 2013-11-29 | 2013-11-27 | 8.828 | 1,746,225 | +4,791 | 0.03% | 15,416,232 |
| 2013-11-28 | 2013-11-26 | 8.928 | 1,741,434 | -6,788 | 0.03% | 15,548,391 |
| 2013-11-27 | 2013-11-25 | 9.029 | 1,748,222 | +6,389 | 0.03% | 15,784,134 |
| 2013-11-26 | 2013-11-22 | 8.928 | 1,741,833 | -9,583 | 0.03% | 15,551,954 |
| 2013-11-25 | 2013-11-21 | 9.329 | 1,751,416 | +13,576 | 0.03% | 16,339,340 |
| 2013-11-22 | 2013-11-20 | 9.367 | 1,737,840 | +50,309 | 0.03% | 16,277,972 |
| 2013-11-21 | 2013-11-19 | 9.354 | 1,687,531 | +17,169 | 0.03% | 15,785,607 |
| 2013-11-20 | 2013-11-18 | 9.492 | 1,670,362 | -32,741 | 0.03% | 15,855,090 |
| 2013-11-19 | 2013-11-15 | 9.116 | 1,703,103 | -28,748 | 0.03% | 15,526,058 |
| 2013-11-18 | 2013-11-14 | 8.728 | 1,731,851 | -164,106 | 0.03% | 15,115,838 |
| 2013-11-15 | 2013-11-13 | 8.503 | 1,895,957 | +53,504 | 0.04% | 16,120,822 |
| 2013-11-14 | 2013-11-12 | 8.778 | 1,842,453 | -43,521 | 0.04% | 16,173,475 |
| 2013-11-13 | 2013-11-11 | 8.816 | 1,885,974 | +7,586 | 0.04% | 16,626,364 |
| 2013-11-12 | 2013-11-08 | 8.628 | 1,878,388 | -23,957 | 0.04% | 16,206,657 |
| 2013-11-11 | 2013-11-07 | 8.741 | 1,902,345 | +291,876 | 0.04% | 16,627,755 |
| 2013-11-08 | 2013-11-06 | 9.454 | 1,610,469 | +39,529 | 0.03% | 15,226,085 |
| 2013-11-07 | 2013-11-05 | 9.505 | 1,570,940 | +49,112 | 0.03% | 14,931,048 |
| 2013-11-06 | 2013-11-04 | 9.542 | 1,521,828 | -75,065 | 0.03% | 14,521,432 |
| 2013-11-05 | 2013-11-01 | 9.242 | 1,596,893 | -799 | 0.03% | 14,757,782 |
| 2013-11-04 | 2013-10-31 | 9.329 | 1,597,692 | -9,982 | 0.03% | 14,905,215 |
| 2013-11-01 | 2013-10-30 | 9.342 | 1,607,674 | -61,490 | 0.03% | 15,018,471 |
| 2013-10-31 | 2013-10-29 | 9.179 | 1,669,164 | -4,791 | 0.03% | 15,321,169 |
| 2013-10-30 | 2013-10-28 | 9.154 | 1,673,955 | -168,098 | 0.03% | 15,323,221 |
| 2013-10-29 | 2013-10-25 | 8.941 | 1,842,053 | -51,508 | 0.04% | 16,469,835 |
| 2013-10-28 | 2013-10-24 | 9.191 | 1,893,561 | +90,238 | 0.04% | 17,404,609 |
| 2013-10-25 | 2013-10-23 | 8.903 | 1,803,323 | +16,371 | 0.04% | 16,055,803 |
| 2013-10-24 | 2013-10-22 | 9.217 | 1,786,952 | +167,299 | 0.03% | 16,469,470 |
| 2013-10-23 | 2013-10-21 | 9.179 | 1,619,653 | -103,813 | 0.03% | 14,866,710 |
| 2013-10-22 | 2013-10-18 | 8.553 | 1,723,466 | +3,993 | 0.03% | 14,740,504 |
| 2013-10-21 | 2013-10-17 | 8.528 | 1,719,473 | +25,154 | 0.03% | 14,663,289 |
| 2013-10-18 | 2013-10-16 | 8.315 | 1,694,319 | -39,529 | 0.03% | 14,088,092 |
| 2013-10-17 | 2013-10-15 | 8.240 | 1,733,848 | +63,886 | 0.03% | 14,286,500 |
| 2013-10-16 | 2013-10-11 | 8.089 | 1,669,962 | -111,400 | 0.03% | 13,509,150 |
| 2013-10-15 | 2013-10-10 | 7.977 | 1,781,362 | +30,745 | 0.03% | 14,209,557 |
| 2013-10-11 | 2013-10-09 | 8.027 | 1,750,617 | +9,183 | 0.03% | 14,051,998 |
| 2013-10-10 | 2013-10-08 | 8.002 | 1,741,434 | -65,482 | 0.03% | 13,934,673 |
| 2013-10-09 | 2013-10-07 | 7.927 | 1,806,916 | +24,755 | 0.04% | 14,322,888 |
| 2013-10-08 | 2013-10-04 | 7.964 | 1,782,161 | +99,422 | 0.03% | 14,193,613 |
| 2013-10-07 | 2013-10-03 | 7.914 | 1,682,739 | -17,169 | 0.03% | 13,317,502 |
| 2013-10-04 | 2013-10-02 | 7.789 | 1,699,908 | -6,788 | 0.03% | 13,240,510 |
| 2013-10-03 | 2013-09-30 | 7.651 | 1,706,696 | +3,993 | 0.03% | 13,058,290 |
| 2013-10-02 | 2013-09-27 | 7.839 | 1,702,703 | +45,119 | 0.03% | 13,347,568 |
| 2013-09-30 | 2013-09-26 | 7.827 | 1,657,584 | +33,539 | 0.03% | 12,973,121 |
| 2013-09-27 | 2013-09-25 | 7.939 | 1,624,045 | -76,263 | 0.03% | 12,893,661 |
| 2013-09-26 | 2013-09-24 | 7.864 | 1,700,308 | +9,583 | 0.03% | 13,371,378 |
| 2013-09-25 | 2013-09-23 | 7.914 | 1,690,725 | -53,504 | 0.03% | 13,380,704 |
| 2013-09-24 | 2013-09-19 | 7.789 | 1,744,229 | -130,166 | 0.03% | 13,585,725 |
| 2013-09-23 | 2013-09-18 | 7.776 | 1,874,395 | +6,788 | 0.04% | 14,576,110 |
| 2013-09-19 | 2013-09-17 | 7.701 | 1,867,607 | +11,579 | 0.04% | 14,383,001 |
| 2013-09-18 | 2013-09-16 | 7.776 | 1,856,028 | +12,777 | 0.04% | 14,433,280 |
| 2013-09-17 | 2013-09-13 | 7.789 | 1,843,251 | +1,996 | 0.04% | 14,357,003 |
| 2013-09-16 | 2013-09-12 | 7.914 | 1,841,255 | +25,554 | 0.04% | 14,572,026 |
| 2013-09-13 | 2013-09-11 | 7.814 | 1,815,701 | +121,382 | 0.04% | 14,187,891 |
| 2013-09-12 | 2013-09-10 | 8.102 | 1,694,319 | +44,720 | 0.03% | 13,727,403 |
| 2013-09-11 | 2013-09-09 | 7.539 | 1,649,599 | -39,529 | 0.03% | 12,435,515 |
| 2013-09-10 | 2013-09-06 | 7.351 | 1,689,128 | -3,993 | 0.03% | 12,416,225 |
| 2013-09-09 | 2013-09-05 | 7.388 | 1,693,121 | +400 | 0.03% | 12,509,182 |
| 2013-09-06 | 2013-09-04 | 7.326 | 1,692,721 | -12,777 | 0.03% | 12,400,242 |
| 2013-09-05 | 2013-09-03 | 7.313 | 1,705,498 | -21,961 | 0.03% | 12,472,485 |
| 2013-09-04 | 2013-09-02 | 7.288 | 1,727,459 | -33,540 | 0.03% | 12,589,824 |
| 2013-09-03 | 2013-08-30 | 7.075 | 1,760,999 | +56,299 | 0.03% | 12,459,381 |
| 2013-09-02 | 2013-08-29 | 7.138 | 1,704,700 | -21,960 | 0.03% | 12,167,791 |
| 2013-08-30 | 2013-08-28 | 6.825 | 1,726,660 | +45,518 | 0.03% | 11,783,987 |
| 2013-08-29 | 2013-08-27 | 7.038 | 1,681,142 | +27,550 | 0.03% | 11,831,223 |
| 2013-08-28 | 2013-08-26 | 7.188 | 1,653,592 | -89,040 | 0.03% | 11,885,821 |
| 2013-08-27 | 2013-08-23 | 6.812 | 1,742,632 | +18,767 | 0.03% | 11,871,169 |
| 2013-08-26 | 2013-08-22 | 6.912 | 1,723,865 | +95,428 | 0.03% | 11,916,021 |
| 2013-08-23 | 2013-08-21 | 6.937 | 1,628,437 | -35,935 | 0.03% | 11,297,169 |
| 2013-08-22 | 2013-08-20 | 6.925 | 1,664,372 | +31,144 | 0.03% | 11,525,624 |
| 2013-08-21 | 2013-08-19 | 7.225 | 1,633,228 | -54,702 | 0.03% | 11,800,803 |
| 2013-08-20 | 2013-08-16 | 7.138 | 1,687,930 | +92,634 | 0.03% | 12,048,090 |
| 2013-08-19 | 2013-08-15 | 7.413 | 1,595,296 | +28,748 | 0.03% | 11,826,382 |
| 2013-08-16 | 2013-08-13 | 7.438 | 1,566,548 | +28,349 | 0.03% | 11,652,499 |
| 2013-08-15 | 2013-08-12 | 7.501 | 1,538,199 | -24,755 | 0.03% | 11,537,940 |
| 2013-08-13 | 2013-08-09 | 7.426 | 1,562,954 | -7,986 | 0.03% | 11,606,193 |
| 2013-08-12 | 2013-08-08 | 7.363 | 1,570,940 | -24,756 | 0.03% | 11,567,136 |
| 2013-08-09 | 2013-08-07 | 7.175 | 1,595,696 | +37,932 | 0.03% | 11,449,689 |
| 2013-08-08 | 2013-08-06 | 7.326 | 1,557,764 | +22,360 | 0.03% | 11,411,597 |
| 2013-08-07 | 2013-08-05 | 7.451 | 1,535,404 | +12,777 | 0.03% | 11,440,067 |
| 2013-08-06 | 2013-08-02 | 7.363 | 1,522,627 | -25,953 | 0.03% | 11,211,398 |
| 2013-08-05 | 2013-08-01 | 7.388 | 1,548,580 | +51,907 | 0.03% | 11,441,279 |
| 2013-08-02 | 2013-07-31 | 7.363 | 1,496,673 | +45,518 | 0.03% | 11,020,294 |
| 2013-08-01 | 2013-07-30 | 7.589 | 1,451,155 | -19,964 | 0.03% | 11,012,232 |
| 2013-07-31 | 2013-07-29 | 7.639 | 1,471,119 | -1,198 | 0.03% | 11,237,419 |
| 2013-07-30 | 2013-07-26 | 7.776 | 1,472,317 | +40,328 | 0.03% | 11,449,377 |
| 2013-07-29 | 2013-07-25 | 7.564 | 1,431,989 | +67,478 | 0.03% | 10,830,925 |
| 2013-07-26 | 2013-07-24 | 7.676 | 1,364,511 | +64,684 | 0.03% | 10,474,334 |
| 2013-07-25 | 2013-07-23 | 7.751 | 1,299,827 | +33,540 | 0.03% | 10,075,465 |
| 2013-07-24 | 2013-07-22 | 7.601 | 1,266,287 | -12,777 | 0.02% | 9,625,200 |
| 2013-07-23 | 2013-07-19 | 7.714 | 1,279,064 | +29,547 | 0.02% | 9,866,472 |
| 2013-07-22 | 2013-07-18 | 7.952 | 1,249,517 | -12,378 | 0.02% | 9,935,845 |
| 2013-07-19 | 2013-07-17 | 7.726 | 1,261,895 | +11,180 | 0.02% | 9,749,836 |
| 2013-07-18 | 2013-07-16 | 7.564 | 1,250,715 | +2,396 | 0.02% | 9,459,849 |
| 2013-07-17 | 2013-07-15 | 7.576 | 1,248,319 | +399 | 0.02% | 9,457,359 |
| 2013-07-16 | 2013-07-12 | 7.276 | 1,247,920 | -7,986 | 0.02% | 9,079,288 |
| 2013-07-15 | 2013-07-11 | 7.188 | 1,255,906 | -55,899 | 0.02% | 9,027,301 |
| 2013-07-12 | 2013-07-10 | 7.013 | 1,311,805 | +51,907 | 0.03% | 9,199,119 |
| 2013-07-11 | 2013-07-09 | 6.912 | 1,259,898 | +5,590 | 0.02% | 8,708,902 |
| 2013-07-09 | 2013-07-05 | 7.376 | 1,254,308 | -36,335 | 0.02% | 9,251,420 |
| 2013-07-08 | 2013-07-04 | 7.401 | 1,290,643 | +31,543 | 0.03% | 9,551,741 |
| 2013-07-05 | 2013-07-03 | 7.163 | 1,259,100 | +5,590 | 0.02% | 9,018,726 |
| 2013-07-04 | 2013-07-02 | 7.238 | 1,253,510 | -2,396 | 0.02% | 9,072,867 |
| 2013-07-03 | 2013-06-28 | 7.125 | 1,255,906 | -7,985 | 0.02% | 8,948,666 |
| 2013-07-02 | 2013-06-27 | 6.962 | 1,263,891 | -11,979 | 0.02% | 8,799,811 |
| 2013-06-28 | 2013-06-26 | 6.800 | 1,275,870 | -4,791 | 0.02% | 8,675,513 |
| 2013-06-27 | 2013-06-25 | 6.775 | 1,280,661 | -9,583 | 0.02% | 8,676,016 |
| 2013-06-26 | 2013-06-24 | 6.825 | 1,290,244 | -31,543 | 0.03% | 8,805,566 |
| 2013-06-25 | 2013-06-21 | 7.188 | 1,321,787 | +13,176 | 0.03% | 9,500,846 |
| 2013-06-24 | 2013-06-20 | 7.238 | 1,308,611 | -56,698 | 0.03% | 9,471,687 |
| 2013-06-21 | 2013-06-19 | 7.338 | 1,365,309 | +38,730 | 0.03% | 10,018,841 |
| 2013-06-20 | 2013-06-18 | 7.639 | 1,326,579 | +38,731 | 0.03% | 10,133,323 |
| 2013-06-19 | 2013-06-17 | 7.739 | 1,287,848 | -2,795 | 0.03% | 9,966,485 |
| 2013-06-18 | 2013-06-14 | 7.388 | 1,290,643 | +399 | 0.03% | 9,535,579 |
| 2013-06-17 | 2013-06-13 | 7.225 | 1,290,244 | -13,176 | 0.03% | 9,322,590 |
| 2013-06-14 | 2013-06-11 | 7.338 | 1,303,420 | -44,720 | 0.03% | 9,564,690 |
| 2013-06-13 | 2013-06-10 | 7.463 | 1,348,140 | -89,439 | 0.03% | 10,061,672 |
| 2013-06-11 | 2013-06-07 | 7.225 | 1,437,579 | -400 | 0.03% | 10,387,151 |
| 2013-06-10 | 2013-06-06 | 7.889 | 1,437,979 | -145,738 | 0.03% | 11,344,412 |
| 2013-06-07 | 2013-06-05 | 8.039 | 1,583,717 | -249,552 | 0.03% | 12,732,143 |
| 2013-06-06 | 2013-06-04 | 8.227 | 1,833,269 | +272,311 | 0.04% | 15,082,748 |
| 2013-06-05 | 2013-06-03 | 8.014 | 1,560,958 | +27,551 | 0.03% | 12,510,081 |
| 2013-06-04 | 2013-05-31 | 8.177 | 1,533,407 | -220,804 | 0.03% | 12,538,903 |
| 2013-06-03 | 2013-05-30 | 8.615 | 1,754,211 | +65,083 | 0.03% | 15,113,296 |
| 2013-05-31 | 2013-05-29 | 7.801 | 1,689,128 | +166,501 | 0.03% | 13,177,697 |
| 2013-05-30 | 2013-05-28 | 6.912 | 1,522,627 | -71,871 | 0.03% | 10,524,986 |
| 2013-05-29 | 2013-05-27 | 6.612 | 1,594,498 | +31,144 | 0.03% | 10,542,578 |
| 2013-05-28 | 2013-05-24 | 6.624 | 1,563,354 | -3,593 | 0.03% | 10,356,235 |
| 2013-05-27 | 2013-05-23 | 6.982 | 1,566,947 | +7,985 | 0.03% | 10,940,296 |
| 2013-05-24 | 2013-05-22 | 7.266 | 1,558,962 | +62,227 | 0.03% | 11,327,989 |
| 2013-05-23 | 2013-05-21 | 7.396 | 1,496,735 | -5,027 | 0.03% | 11,069,345 |
| 2013-05-22 | 2013-05-20 | 7.318 | 1,501,762 | +62,647 | 0.03% | 10,990,021 |
| 2013-05-21 | 2013-05-16 | 7.098 | 1,439,115 | -13,921 | 0.03% | 10,215,246 |
| 2013-05-20 | 2013-05-15 | 7.072 | 1,453,036 | +15,468 | 0.03% | 10,276,487 |
| 2013-05-16 | 2013-05-14 | 7.034 | 1,437,568 | +11,602 | 0.03% | 10,111,330 |
| 2013-05-15 | 2013-05-13 | 7.034 | 1,425,966 | -11,988 | 0.03% | 10,029,726 |
| 2013-05-14 | 2013-05-10 | 7.202 | 1,437,954 | +5,027 | 0.03% | 10,355,741 |
| 2013-05-13 | 2013-05-09 | 7.163 | 1,432,927 | -4,641 | 0.03% | 10,263,957 |
| 2013-05-09 | 2013-05-07 | 7.150 | 1,437,568 | +1,547 | 0.03% | 10,278,613 |
| 2013-05-07 | 2013-05-03 | 7.085 | 1,436,021 | +10,441 | 0.03% | 10,174,717 |
| 2013-05-06 | 2013-05-02 | 7.034 | 1,425,580 | +14,695 | 0.03% | 10,027,011 |
| 2013-05-03 | 2013-04-30 | 7.137 | 1,410,885 | -4,253 | 0.03% | 10,069,588 |
| 2013-05-02 | 2013-04-29 | 7.021 | 1,415,138 | -2,707 | 0.03% | 9,935,269 |
| 2013-04-29 | 2013-04-25 | 6.930 | 1,417,845 | -6,574 | 0.03% | 9,825,950 |
| 2013-04-26 | 2013-04-24 | 6.904 | 1,424,419 | -17,016 | 0.03% | 9,834,675 |
| 2013-04-25 | 2013-04-23 | 6.607 | 1,441,435 | +15,469 | 0.03% | 9,523,508 |
| 2013-04-24 | 2013-04-22 | 6.697 | 1,425,966 | -387 | 0.03% | 9,550,364 |
| 2013-04-22 | 2013-04-18 | 6.697 | 1,426,353 | +4,254 | 0.03% | 9,552,956 |
| 2013-04-18 | 2013-04-16 | 6.827 | 1,422,099 | -2,320 | 0.03% | 9,708,335 |
| 2013-04-15 | 2013-04-11 | 6.723 | 1,424,419 | +8,121 | 0.03% | 9,576,837 |
| 2013-04-11 | 2013-04-09 | 6.710 | 1,416,298 | -1,547 | 0.03% | 9,503,925 |
| 2013-04-10 | 2013-04-08 | 6.452 | 1,417,845 | +1,547 | 0.03% | 9,147,666 |
| 2013-04-09 | 2013-04-05 | 6.529 | 1,416,298 | -2,321 | 0.03% | 9,247,557 |
| 2013-04-08 | 2013-04-03 | 6.801 | 1,418,619 | -83,917 | 0.03% | 9,647,894 |
| 2013-04-03 | 2013-03-28 | 6.827 | 1,502,536 | +9,668 | 0.03% | 10,257,459 |
| 2013-03-28 | 2013-03-26 | 6.348 | 1,492,868 | +5,028 | 0.03% | 9,477,284 |
| 2013-03-27 | 2013-03-25 | 6.348 | 1,487,840 | -69,996 | 0.03% | 9,445,364 |
| 2013-03-26 | 2013-03-22 | 6.258 | 1,557,836 | +67,675 | 0.03% | 9,748,731 |
| 2013-03-25 | 2013-03-21 | 6.452 | 1,490,161 | -11,214 | 0.03% | 9,614,235 |
| 2013-03-22 | 2013-03-20 | 6.374 | 1,501,375 | +30,937 | 0.03% | 9,570,113 |
| 2013-03-20 | 2013-03-18 | 6.400 | 1,470,438 | -8,121 | 0.03% | 9,410,938 |
| 2013-03-19 | 2013-03-15 | 6.465 | 1,478,559 | -43,312 | 0.03% | 9,558,498 |
| 2013-03-18 | 2013-03-14 | 6.400 | 1,521,871 | +8,507 | 0.03% | 9,740,114 |
| 2013-03-15 | 2013-03-13 | 6.387 | 1,513,364 | +774 | 0.03% | 9,666,101 |
| 2013-03-14 | 2013-03-12 | 6.465 | 1,512,590 | -7,348 | 0.03% | 9,778,499 |
| 2013-03-13 | 2013-03-11 | 6.491 | 1,519,938 | +58,781 | 0.03% | 9,865,306 |
| 2013-03-12 | 2013-03-08 | 6.749 | 1,461,157 | +11,214 | 0.03% | 9,861,622 |
| 2013-03-08 | 2013-03-06 | 6.646 | 1,449,943 | +3,094 | 0.03% | 9,635,961 |
| 2013-03-07 | 2013-03-05 | 6.697 | 1,446,849 | -23,976 | 0.03% | 9,690,227 |
| 2013-03-06 | 2013-03-04 | 6.607 | 1,470,825 | -63,421 | 0.03% | 9,717,687 |
| 2013-03-05 | 2013-03-01 | 6.542 | 1,534,246 | +2,707 | 0.03% | 10,037,522 |
| 2013-03-04 | 2013-02-28 | 6.529 | 1,531,539 | +42,925 | 0.03% | 10,000,010 |
| 2013-03-01 | 2013-02-27 | 6.516 | 1,488,614 | -17,015 | 0.03% | 9,700,489 |
| 2013-02-28 | 2013-02-26 | 6.529 | 1,505,629 | +13,921 | 0.03% | 9,830,833 |
| 2013-02-27 | 2013-02-25 | 6.491 | 1,491,708 | +18,949 | 0.03% | 9,682,077 |
| 2013-02-26 | 2013-02-22 | 6.594 | 1,472,759 | -115,627 | 0.03% | 9,711,422 |
| 2013-02-25 | 2013-02-21 | 6.478 | 1,588,386 | +118,334 | 0.03% | 10,289,038 |
| 2013-02-22 | 2013-02-20 | 6.659 | 1,470,052 | +33,258 | 0.03% | 9,788,607 |
| 2013-02-21 | 2013-02-19 | 6.685 | 1,436,794 | -7,735 | 0.03% | 9,604,307 |
| 2013-02-20 | 2013-02-18 | 6.827 | 1,444,529 | +23,977 | 0.03% | 9,861,459 |
| 2013-02-19 | 2013-02-15 | 7.008 | 1,420,552 | -30,164 | 0.03% | 9,954,912 |
| 2013-02-18 | 2013-02-14 | 6.917 | 1,450,716 | +32,097 | 0.03% | 10,034,995 |
| 2013-02-15 | 2013-02-08 | 6.917 | 1,418,619 | -386 | 0.03% | 9,812,972 |
| 2013-02-14 | 2013-02-07 | 7.072 | 1,419,005 | +386 | 0.03% | 10,035,806 |
| 2013-02-08 | 2013-02-06 | 7.034 | 1,418,619 | -19,722 | 0.03% | 9,978,050 |
| 2013-02-07 | 2013-02-05 | 6.982 | 1,438,341 | -6,961 | 0.03% | 10,042,379 |
| 2013-02-06 | 2013-02-04 | 7.085 | 1,445,302 | +5,027 | 0.03% | 10,240,476 |
| 2013-02-05 | 2013-02-01 | 7.047 | 1,440,275 | -22,042 | 0.03% | 10,148,992 |
| 2013-02-04 | 2013-01-31 | 6.982 | 1,462,317 | -3,867 | 0.03% | 10,209,777 |
| 2013-02-01 | 2013-01-30 | 6.917 | 1,466,184 | -3,481 | 0.03% | 10,141,992 |
| 2013-01-31 | 2013-01-29 | 6.982 | 1,469,665 | -18,562 | 0.03% | 10,261,081 |
| 2013-01-30 | 2013-01-28 | 6.827 | 1,488,227 | +59,940 | 0.03% | 10,159,775 |
| 2013-01-29 | 2013-01-25 | 6.982 | 1,428,287 | +2,321 | 0.03% | 9,972,183 |
| 2013-01-28 | 2013-01-24 | 6.904 | 1,425,966 | -13,535 | 0.03% | 9,845,356 |
| 2013-01-25 | 2013-01-23 | 7.124 | 1,439,501 | +24,749 | 0.03% | 10,255,210 |
| 2013-01-24 | 2013-01-22 | 7.396 | 1,414,752 | -386 | 0.03% | 10,463,027 |
| 2013-01-23 | 2013-01-21 | 7.383 | 1,415,138 | -387 | 0.03% | 10,447,584 |
| 2013-01-22 | 2013-01-18 | 7.163 | 1,415,525 | +13,922 | 0.03% | 10,139,308 |
| 2013-01-21 | 2013-01-17 | 7.047 | 1,401,603 | +6,960 | 0.03% | 9,876,487 |
| 2013-01-18 | 2013-01-16 | 6.995 | 1,394,643 | -6,960 | 0.03% | 9,755,315 |
| 2013-01-17 | 2013-01-15 | 6.995 | 1,401,603 | -29,777 | 0.03% | 9,803,999 |
| 2013-01-16 | 2013-01-14 | 6.943 | 1,431,380 | +27,070 | 0.03% | 9,938,257 |
| 2013-01-15 | 2013-01-11 | 7.047 | 1,404,310 | -14,695 | 0.03% | 9,895,562 |
| 2013-01-14 | 2013-01-10 | 7.021 | 1,419,005 | +2,320 | 0.03% | 9,962,418 |
| 2013-01-11 | 2013-01-09 | 7.072 | 1,416,685 | -18,562 | 0.03% | 10,019,398 |
| 2013-01-10 | 2013-01-08 | 6.814 | 1,435,247 | -25,137 | 0.03% | 9,779,536 |
| 2013-01-09 | 2013-01-07 | 6.646 | 1,460,384 | +1,934 | 0.03% | 9,705,349 |
| 2013-01-08 | 2013-01-04 | 6.581 | 1,458,450 | +15,855 | 0.03% | 9,598,211 |
| 2013-01-07 | 2013-01-03 | 6.465 | 1,442,595 | -7,734 | 0.03% | 9,326,000 |
| 2013-01-04 | 2013-01-02 | 6.542 | 1,450,329 | +8,507 | 0.03% | 9,488,510 |
| 2013-01-03 | 2012-12-31 | 6.400 | 1,441,822 | +34,805 | 0.03% | 9,227,793 |
| 2013-01-02 | 2012-12-27 | 6.206 | 1,407,017 | -3,868 | 0.03% | 8,732,158 |
| 2012-12-28 | 2012-12-24 | 6.180 | 1,410,885 | -39,444 | 0.03% | 8,719,679 |
| 2012-12-27 | 2012-12-20 | 6.297 | 1,450,329 | -774 | 0.03% | 9,132,222 |
| 2012-12-21 | 2012-12-19 | 6.297 | 1,451,103 | -3,480 | 0.03% | 9,137,096 |
| 2012-12-20 | 2012-12-18 | 6.116 | 1,454,583 | -387 | 0.03% | 8,895,710 |
| 2012-12-19 | 2012-12-17 | 6.077 | 1,454,970 | +387 | 0.03% | 8,841,641 |
| 2012-12-18 | 2012-12-14 | 6.051 | 1,454,583 | +1,547 | 0.03% | 8,801,675 |
| 2012-12-17 | 2012-12-13 | 5.999 | 1,453,036 | -3,094 | 0.03% | 8,717,167 |
| 2012-12-14 | 2012-12-12 | 5.986 | 1,456,130 | -4,254 | 0.03% | 8,716,901 |
| 2012-12-13 | 2012-12-11 | 5.844 | 1,460,384 | -1,547 | 0.03% | 8,534,665 |
| 2012-12-12 | 2012-12-10 | 5.779 | 1,461,931 | -2,320 | 0.03% | 8,449,196 |
| 2012-12-11 | 2012-12-07 | 5.792 | 1,464,251 | +1,160 | 0.03% | 8,481,536 |
| 2012-12-10 | 2012-12-06 | 5.779 | 1,463,091 | +387 | 0.03% | 8,455,900 |
| 2012-12-06 | 2012-12-04 | 5.728 | 1,462,704 | +773 | 0.03% | 8,378,016 |
| 2012-12-05 | 2012-12-03 | 5.741 | 1,461,931 | -1,547 | 0.03% | 8,392,490 |
| 2012-12-04 | 2012-11-30 | 5.935 | 1,463,478 | -26,683 | 0.03% | 8,685,201 |
| 2012-12-03 | 2012-11-29 | 5.689 | 1,490,161 | -11,601 | 0.03% | 8,477,482 |
| 2012-11-30 | 2012-11-28 | 5.637 | 1,501,762 | +387 | 0.03% | 8,465,811 |
| 2012-11-29 | 2012-11-27 | 5.715 | 1,501,375 | -5,414 | 0.03% | 8,580,102 |
| 2012-11-28 | 2012-11-26 | 5.663 | 1,506,789 | -2,321 | 0.03% | 8,533,114 |
| 2012-11-27 | 2012-11-23 | 5.521 | 1,509,110 | -386 | 0.03% | 8,331,626 |
| 2012-11-26 | 2012-11-22 | 5.495 | 1,509,496 | -18,563 | 0.03% | 8,294,723 |
| 2012-11-23 | 2012-11-21 | 5.547 | 1,528,059 | -7,734 | 0.03% | 8,475,755 |
| 2012-11-22 | 2012-11-20 | 5.430 | 1,535,793 | -14,308 | 0.03% | 8,339,941 |
| 2012-11-21 | 2012-11-19 | 5.392 | 1,550,101 | +18,175 | 0.03% | 8,357,513 |
| 2012-11-19 | 2012-11-15 | 5.430 | 1,531,926 | -33,257 | 0.03% | 8,318,941 |
| 2012-11-16 | 2012-11-14 | 5.353 | 1,565,183 | +23,589 | 0.03% | 8,378,118 |
| 2012-11-15 | 2012-11-13 | 5.275 | 1,541,594 | -1,160 | 0.03% | 8,132,258 |
| 2012-11-13 | 2012-11-09 | 5.417 | 1,542,754 | -2,320 | 0.03% | 8,357,795 |
| 2012-11-12 | 2012-11-08 | 5.392 | 1,545,074 | -17,789 | 0.03% | 8,330,409 |
| 2012-11-09 | 2012-11-07 | 5.456 | 1,562,863 | -8,894 | 0.03% | 8,527,355 |
| 2012-11-08 | 2012-11-06 | 5.405 | 1,571,757 | -30,164 | 0.03% | 8,494,595 |
| 2012-11-07 | 2012-11-05 | 5.211 | 1,601,921 | -102,479 | 0.03% | 8,346,937 |
| 2012-11-06 | 2012-11-02 | 5.120 | 1,704,400 | -85,077 | 0.03% | 8,726,653 |
| 2012-11-05 | 2012-11-01 | 5.107 | 1,789,477 | -37,124 | 0.04% | 9,139,116 |
| 2012-11-02 | 2012-10-31 | 4.926 | 1,826,601 | -774 | 0.04% | 8,998,076 |
| 2012-11-01 | 2012-10-30 | 4.887 | 1,827,375 | +3,867 | 0.04% | 8,931,008 |
| 2012-10-31 | 2012-10-29 | 4.978 | 1,823,508 | +21,656 | 0.04% | 9,077,147 |
| 2012-10-30 | 2012-10-26 | 4.900 | 1,801,852 | +50,273 | 0.04% | 8,829,565 |
| 2012-10-29 | 2012-10-25 | 5.055 | 1,751,579 | +10,828 | 0.04% | 8,854,978 |
| 2012-10-26 | 2012-10-24 | 5.146 | 1,740,751 | +5,027 | 0.04% | 8,957,787 |
| 2012-10-25 | 2012-10-22 | 5.081 | 1,735,724 | -4,253 | 0.03% | 8,819,708 |
| 2012-10-24 | 2012-10-19 | 5.055 | 1,739,977 | +39,444 | 0.04% | 8,796,325 |
| 2012-10-22 | 2012-10-18 | 5.094 | 1,700,533 | -105,572 | 0.03% | 8,662,879 |
| 2012-10-19 | 2012-10-17 | 5.004 | 1,806,105 | +131,869 | 0.04% | 9,037,222 |
| 2012-10-18 | 2012-10-16 | 5.030 | 1,674,236 | +15,855 | 0.03% | 8,420,682 |
| 2012-10-17 | 2012-10-15 | 5.017 | 1,658,381 | +18,949 | 0.03% | 8,319,496 |
| 2012-10-16 | 2012-10-12 | 4.978 | 1,639,432 | +6,574 | 0.03% | 8,160,845 |
| 2012-10-15 | 2012-10-11 | 5.055 | 1,632,858 | +2,320 | 0.03% | 8,254,793 |
| 2012-10-12 | 2012-10-10 | 5.017 | 1,630,538 | +68,062 | 0.03% | 8,179,818 |
| 2012-10-11 | 2012-10-09 | 5.030 | 1,562,476 | +77,343 | 0.03% | 7,858,578 |
| 2012-10-10 | 2012-10-08 | 4.939 | 1,485,133 | -3,868 | 0.03% | 7,335,162 |
| 2012-10-09 | 2012-10-05 | 5.055 | 1,489,001 | +2,321 | 0.03% | 7,527,534 |
| 2012-10-08 | 2012-10-04 | 4.952 | 1,486,680 | -27,070 | 0.03% | 7,362,025 |
| 2012-10-05 | 2012-10-03 | 4.810 | 1,513,750 | -48,726 | 0.03% | 7,280,783 |
| 2012-10-04 | 2012-09-28 | 4.810 | 1,562,476 | +99,385 | 0.03% | 7,515,144 |
| 2012-10-03 | 2012-09-27 | 4.849 | 1,463,091 | +30,551 | 0.03% | 7,093,876 |
| 2012-09-28 | 2012-09-26 | 4.900 | 1,432,540 | +9,281 | 0.03% | 7,019,836 |
| 2012-09-26 | 2012-09-24 | 5.004 | 1,423,259 | -1,160 | 0.03% | 7,121,572 |
| 2012-09-25 | 2012-09-21 | 4.978 | 1,424,419 | -12,375 | 0.03% | 7,090,543 |
| 2012-09-24 | 2012-09-20 | 4.823 | 1,436,794 | +2,320 | 0.03% | 6,929,220 |
| 2012-09-21 | 2012-09-19 | 4.913 | 1,434,474 | -69,608 | 0.03% | 7,047,860 |
| 2012-09-20 | 2012-09-18 | 4.849 | 1,504,082 | -27,070 | 0.03% | 7,292,623 |
| 2012-09-19 | 2012-09-17 | 4.900 | 1,531,152 | -15,469 | 0.03% | 7,503,061 |
| 2012-09-18 | 2012-09-14 | 4.887 | 1,546,621 | -74,635 | 0.03% | 7,558,867 |
| 2012-09-17 | 2012-09-13 | 4.680 | 1,621,256 | +4,253 | 0.03% | 7,588,242 |
| 2012-09-14 | 2012-09-12 | 4.668 | 1,617,003 | +3,867 | 0.03% | 7,547,429 |
| 2012-09-13 | 2012-09-11 | 4.629 | 1,613,136 | +3,094 | 0.03% | 7,466,808 |
| 2012-09-12 | 2012-09-10 | 4.668 | 1,610,042 | -8,894 | 0.03% | 7,514,938 |
| 2012-09-11 | 2012-09-07 | 4.642 | 1,618,936 | -28,230 | 0.03% | 7,514,587 |
| 2012-09-07 | 2012-09-05 | 4.487 | 1,647,166 | +56,073 | 0.03% | 7,390,058 |
| 2012-09-05 | 2012-09-03 | 4.616 | 1,591,093 | -8,894 | 0.03% | 7,344,205 |
| 2012-09-04 | 2012-08-31 | 4.732 | 1,599,987 | +8,121 | 0.03% | 7,571,441 |
| 2012-09-03 | 2012-08-30 | 4.590 | 1,591,866 | +35,577 | 0.03% | 7,306,609 |
| 2012-08-31 | 2012-08-29 | 4.616 | 1,556,289 | +17,402 | 0.03% | 7,183,555 |
| 2012-08-30 | 2012-08-28 | 4.732 | 1,538,887 | -4,640 | 0.03% | 7,282,304 |
| 2012-08-29 | 2012-08-27 | 4.616 | 1,543,527 | +11,215 | 0.03% | 7,124,648 |
| 2012-08-28 | 2012-08-24 | 4.693 | 1,532,312 | +386 | 0.03% | 7,191,754 |
| 2012-08-27 | 2012-08-23 | 4.732 | 1,531,926 | +387 | 0.03% | 7,249,363 |
| 2012-08-24 | 2012-08-22 | 4.693 | 1,531,539 | +4,254 | 0.03% | 7,188,126 |
| 2012-08-22 | 2012-08-20 | 4.693 | 1,527,285 | +15,468 | 0.03% | 7,168,160 |
| 2012-08-21 | 2012-08-17 | 4.758 | 1,511,817 | +20,109 | 0.03% | 7,193,298 |
| 2012-08-20 | 2012-08-16 | 4.693 | 1,491,708 | +18,176 | 0.03% | 7,001,183 |
| 2012-08-17 | 2012-08-15 | 4.758 | 1,473,532 | +96,678 | 0.03% | 7,011,136 |
| 2012-08-16 | 2012-08-14 | 4.823 | 1,376,854 | +387 | 0.03% | 6,640,147 |
| 2012-08-14 | 2012-08-10 | 4.939 | 1,376,467 | -3,867 | 0.03% | 6,798,454 |
| 2012-08-13 | 2012-08-09 | 4.926 | 1,380,334 | +1,547 | 0.03% | 6,799,706 |
| 2012-08-10 | 2012-08-08 | 4.939 | 1,378,787 | +7,734 | 0.03% | 6,809,912 |
| 2012-08-09 | 2012-08-07 | 4.887 | 1,371,053 | -10,828 | 0.03% | 6,700,806 |
| 2012-08-08 | 2012-08-06 | 4.797 | 1,381,881 | +5,027 | 0.03% | 6,628,657 |
| 2012-08-07 | 2012-08-03 | 4.758 | 1,376,854 | +17,016 | 0.03% | 6,551,137 |
| 2012-08-06 | 2012-08-02 | 4.849 | 1,359,838 | +15,468 | 0.03% | 6,593,248 |
| 2012-08-02 | 2012-07-31 | 4.823 | 1,344,370 | +10,441 | 0.03% | 6,483,487 |
| 2012-07-31 | 2012-07-27 | 5.042 | 1,333,929 | -56,460 | 0.03% | 6,726,332 |
| 2012-07-26 | 2012-07-24 | 5.030 | 1,390,389 | -8,894 | 0.03% | 6,993,054 |
| 2012-07-25 | 2012-07-23 | 4.900 | 1,399,283 | +43,698 | 0.03% | 6,856,867 |
| 2012-07-24 | 2012-07-20 | 5.185 | 1,355,585 | -8,894 | 0.03% | 7,028,330 |
| 2012-07-20 | 2012-07-18 | 5.159 | 1,364,479 | +16,629 | 0.03% | 7,039,158 |
| 2012-07-19 | 2012-07-17 | 5.146 | 1,347,850 | +27,843 | 0.03% | 6,935,945 |
| 2012-07-16 | 2012-07-12 | 5.236 | 1,320,007 | -3,867 | 0.03% | 6,912,136 |
| 2012-07-12 | 2012-07-10 | 5.417 | 1,323,874 | -15,855 | 0.03% | 7,172,023 |
| 2012-07-11 | 2012-07-09 | 5.288 | 1,339,729 | -10,828 | 0.03% | 7,084,697 |
| 2012-07-10 | 2012-07-06 | 5.379 | 1,350,557 | +7,734 | 0.03% | 7,264,191 |
| 2012-07-06 | 2012-07-04 | 5.379 | 1,342,823 | -19,336 | 0.03% | 7,222,592 |
| 2012-07-04 | 2012-06-29 | 5.198 | 1,362,159 | +13,922 | 0.03% | 7,080,026 |
| 2012-07-03 | 2012-06-28 | 5.185 | 1,348,237 | -7,734 | 0.03% | 6,990,232 |
| 2012-06-28 | 2012-06-26 | 5.172 | 1,355,971 | +3,867 | 0.03% | 7,012,799 |
| 2012-06-27 | 2012-06-25 | 5.236 | 1,352,104 | -13,535 | 0.03% | 7,080,209 |
| 2012-06-26 | 2012-06-22 | 5.564 | 1,365,639 | +1,547 | 0.03% | 7,598,140 |
| 2012-06-25 | 2012-06-21 | 5.591 | 1,364,092 | +87,819 | 0.03% | 7,626,197 |
| 2012-06-22 | 2012-06-20 | 5.671 | 1,276,273 | -54,319 | 0.03% | 7,238,141 |
| 2012-06-21 | 2012-06-19 | 5.577 | 1,330,592 | +84,454 | 0.03% | 7,421,027 |
| 2012-06-20 | 2012-06-18 | 5.698 | 1,246,138 | +7,441 | 0.03% | 7,100,730 |
| 2012-06-19 | 2012-06-15 | 5.658 | 1,238,697 | +744 | 0.03% | 7,008,389 |
| 2012-06-12 | 2012-06-08 | 5.550 | 1,237,953 | -3,348 | 0.03% | 6,871,084 |
| 2012-06-07 | 2012-06-05 | 5.335 | 1,241,301 | +11,161 | 0.03% | 6,622,754 |
| 2012-05-31 | 2012-05-29 | 5.752 | 1,230,140 | -2,976 | 0.03% | 7,075,699 |
| 2012-05-30 | 2012-05-28 | 5.631 | 1,233,116 | -15,254 | 0.03% | 6,943,668 |
| 2012-05-29 | 2012-05-25 | 5.564 | 1,248,370 | +372 | 0.03% | 6,945,679 |
| 2012-05-28 | 2012-05-24 | 5.510 | 1,247,998 | +7,441 | 0.03% | 6,876,521 |
| 2012-05-25 | 2012-05-23 | 5.644 | 1,240,557 | +19,719 | 0.03% | 7,002,241 |
| 2012-05-21 | 2012-05-17 | 5.833 | 1,220,838 | -8,557 | 0.03% | 7,120,636 |
| 2012-05-18 | 2012-05-16 | 5.618 | 1,229,395 | +1,116 | 0.03% | 6,906,194 |
| 2012-05-17 | 2012-05-15 | 5.806 | 1,228,279 | -14,510 | 0.03% | 7,131,022 |
| 2012-05-16 | 2012-05-14 | 5.712 | 1,242,789 | +1,116 | 0.03% | 7,098,349 |
| 2012-05-15 | 2012-05-11 | 5.886 | 1,241,673 | +14,882 | 0.03% | 7,308,906 |
| 2012-05-14 | 2012-05-10 | 6.021 | 1,226,791 | -22,323 | 0.03% | 7,386,175 |
| 2012-05-11 | 2012-05-09 | 5.954 | 1,249,114 | -3,720 | 0.03% | 7,436,641 |
| 2012-05-10 | 2012-05-08 | 5.967 | 1,252,834 | +26,043 | 0.03% | 7,475,625 |
| 2012-05-08 | 2012-05-04 | 6.290 | 1,226,791 | -13,394 | 0.03% | 7,715,915 |
| 2012-05-07 | 2012-05-03 | 6.195 | 1,240,185 | -18,602 | 0.03% | 7,683,488 |
| 2012-05-04 | 2012-05-02 | 6.155 | 1,258,787 | +8,929 | 0.03% | 7,747,985 |
| 2012-05-03 | 2012-04-30 | 6.236 | 1,249,858 | +2,232 | 0.03% | 7,793,808 |
| 2012-04-27 | 2012-04-25 | 6.142 | 1,247,626 | -13,394 | 0.03% | 7,662,520 |
| 2012-04-25 | 2012-04-23 | 6.142 | 1,261,020 | +14,882 | 0.03% | 7,744,782 |
| 2012-04-24 | 2012-04-20 | 5.994 | 1,246,138 | +12,650 | 0.03% | 7,469,164 |
| 2012-04-23 | 2012-04-19 | 6.061 | 1,233,488 | -37,577 | 0.03% | 7,476,227 |
| 2012-04-19 | 2012-04-17 | 5.900 | 1,271,065 | +14,882 | 0.03% | 7,498,999 |
| 2012-04-16 | 2012-04-12 | 5.927 | 1,256,183 | -15,998 | 0.03% | 7,444,963 |
| 2012-04-12 | 2012-04-10 | 5.873 | 1,272,181 | +12,650 | 0.03% | 7,471,389 |
| 2012-04-05 | 2012-04-02 | 6.182 | 1,259,531 | +1,488 | 0.03% | 7,786,418 |
| 2012-04-03 | 2012-03-30 | 6.209 | 1,258,043 | -11,162 | 0.03% | 7,811,033 |
| 2012-03-30 | 2012-03-28 | 6.357 | 1,269,205 | +22,323 | 0.03% | 8,067,964 |
| 2012-03-29 | 2012-03-27 | 6.290 | 1,246,882 | -7,441 | 0.03% | 7,842,278 |
| 2012-03-27 | 2012-03-23 | 6.142 | 1,254,323 | -87,059 | 0.03% | 7,703,651 |
| 2012-03-26 | 2012-03-22 | 6.263 | 1,341,382 | -5,953 | 0.03% | 8,400,583 |
| 2012-03-23 | 2012-03-21 | 6.410 | 1,347,335 | +11,162 | 0.03% | 8,637,041 |
| 2012-03-21 | 2012-03-19 | 6.518 | 1,336,173 | -372 | 0.03% | 8,709,144 |
| 2012-03-20 | 2012-03-16 | 6.505 | 1,336,545 | +3,720 | 0.03% | 8,693,606 |
| 2012-03-19 | 2012-03-15 | 6.545 | 1,332,825 | +2,605 | 0.03% | 8,723,145 |
| 2012-03-16 | 2012-03-14 | 6.518 | 1,330,220 | +4,092 | 0.03% | 8,670,342 |
| 2012-03-14 | 2012-03-12 | 6.518 | 1,326,128 | -372 | 0.03% | 8,643,671 |
| 2012-03-13 | 2012-03-09 | 6.491 | 1,326,500 | -3,720 | 0.03% | 8,610,441 |
| 2012-03-12 | 2012-03-08 | 6.357 | 1,330,220 | +1,860 | 0.03% | 8,455,818 |
| 2012-03-09 | 2012-03-07 | 6.276 | 1,328,360 | -14,882 | 0.03% | 8,336,883 |
| 2012-03-08 | 2012-03-06 | 6.384 | 1,343,242 | -4,093 | 0.03% | 8,574,699 |
| 2012-03-07 | 2012-03-05 | 6.437 | 1,347,335 | -16,370 | 0.03% | 8,673,255 |
| 2012-03-05 | 2012-03-01 | 6.276 | 1,363,705 | +22,323 | 0.03% | 8,558,710 |
| 2012-03-02 | 2012-02-29 | 6.491 | 1,341,382 | +24,183 | 0.03% | 8,707,042 |
| 2012-03-01 | 2012-02-28 | 6.612 | 1,317,199 | -44,646 | 0.03% | 8,709,386 |
| 2012-02-29 | 2012-02-27 | 6.491 | 1,361,845 | +373 | 0.03% | 8,839,869 |
| 2012-02-28 | 2012-02-24 | 6.518 | 1,361,472 | -7,441 | 0.03% | 8,874,042 |
| 2012-02-27 | 2012-02-23 | 6.451 | 1,368,913 | +2,976 | 0.03% | 8,830,557 |
| 2012-02-24 | 2012-02-22 | 6.545 | 1,365,937 | +2,232 | 0.03% | 8,939,859 |
| 2012-02-23 | 2012-02-21 | 6.410 | 1,363,705 | +7,441 | 0.03% | 8,741,981 |
| 2012-02-22 | 2012-02-20 | 6.451 | 1,356,264 | +54,319 | 0.03% | 8,748,961 |
| 2012-02-21 | 2012-02-17 | 6.612 | 1,301,945 | -16,370 | 0.03% | 8,608,525 |
| 2012-02-17 | 2012-02-15 | 6.451 | 1,318,315 | -7,441 | 0.03% | 8,504,161 |
| 2012-02-16 | 2012-02-14 | 6.290 | 1,325,756 | -7,441 | 0.03% | 8,338,357 |
| 2012-02-15 | 2012-02-13 | 6.290 | 1,333,197 | +29,764 | 0.03% | 8,385,157 |
| 2012-02-14 | 2012-02-10 | 6.424 | 1,303,433 | -372 | 0.03% | 8,373,126 |
| 2012-02-10 | 2012-02-08 | 6.531 | 1,303,805 | -2,232 | 0.03% | 8,515,692 |
| 2012-02-09 | 2012-02-07 | 6.343 | 1,306,037 | -7,441 | 0.03% | 8,284,542 |
| 2012-02-08 | 2012-02-06 | 6.424 | 1,313,478 | -3,721 | 0.03% | 8,437,654 |
| 2012-02-06 | 2012-02-02 | 6.249 | 1,317,199 | +2,233 | 0.03% | 8,231,431 |
| 2012-02-03 | 2012-02-01 | 6.182 | 1,314,966 | +7,440 | 0.03% | 8,129,117 |
| 2012-02-02 | 2012-01-31 | 6.343 | 1,307,526 | -7,068 | 0.03% | 8,293,987 |
| 2012-02-01 | 2012-01-30 | 6.101 | 1,314,594 | +7,441 | 0.03% | 8,020,815 |
| 2012-01-31 | 2012-01-27 | 6.209 | 1,307,153 | +372 | 0.03% | 8,115,951 |
| 2012-01-30 | 2012-01-26 | 6.330 | 1,306,781 | +372 | 0.03% | 8,271,699 |
| 2012-01-27 | 2012-01-20 | 6.236 | 1,306,409 | -14,882 | 0.03% | 8,146,446 |
| 2012-01-26 | 2012-01-19 | 6.330 | 1,321,291 | -4,465 | 0.03% | 8,363,545 |
| 2012-01-20 | 2012-01-18 | 6.142 | 1,325,756 | -7,441 | 0.03% | 8,142,370 |
| 2012-01-18 | 2012-01-16 | 5.752 | 1,333,197 | +15,626 | 0.03% | 7,668,477 |
| 2012-01-13 | 2012-01-11 | 5.537 | 1,317,571 | -4,836 | 0.03% | 7,295,285 |
| 2012-01-12 | 2012-01-10 | 5.362 | 1,322,407 | -19,719 | 0.03% | 7,091,026 |
| 2012-01-11 | 2012-01-09 | 5.241 | 1,342,126 | +4,465 | 0.03% | 7,034,430 |
| 2012-01-10 | 2012-01-06 | 5.322 | 1,337,661 | +18,230 | 0.03% | 7,118,890 |
| 2012-01-05 | 2012-01-03 | 5.564 | 1,319,431 | +2,976 | 0.03% | 7,341,048 |
| 2011-12-28 | 2011-12-22 | 5.241 | 1,316,455 | -11,161 | 0.03% | 6,899,882 |
| 2011-12-23 | 2011-12-21 | 5.389 | 1,327,616 | -7,069 | 0.03% | 7,154,641 |
| 2011-12-22 | 2011-12-20 | 5.241 | 1,334,685 | +14,138 | 0.03% | 6,995,430 |
| 2011-12-19 | 2011-12-15 | 5.362 | 1,320,547 | -372 | 0.03% | 7,081,052 |
| 2011-12-15 | 2011-12-13 | 5.483 | 1,320,919 | +4,464 | 0.03% | 7,242,815 |
| 2011-12-14 | 2011-12-12 | 5.671 | 1,316,455 | +1,489 | 0.03% | 7,466,026 |
| 2011-12-12 | 2011-12-08 | 5.833 | 1,314,966 | +744 | 0.03% | 7,669,645 |
| 2011-12-09 | 2011-12-07 | 5.940 | 1,314,222 | -19,347 | 0.03% | 7,806,602 |
| 2011-12-08 | 2011-12-06 | 5.806 | 1,333,569 | -4,464 | 0.03% | 7,742,305 |
| 2011-12-07 | 2011-12-05 | 5.873 | 1,338,033 | +7,068 | 0.03% | 7,858,131 |
| 2011-12-05 | 2011-12-01 | 5.833 | 1,330,965 | +16,743 | 0.03% | 7,762,961 |
| 2011-12-02 | 2011-11-30 | 5.577 | 1,314,222 | -8,185 | 0.03% | 7,329,728 |
| 2011-12-01 | 2011-11-29 | 5.698 | 1,322,407 | -4,093 | 0.03% | 7,535,326 |
| 2011-11-30 | 2011-11-28 | 5.618 | 1,326,500 | +11,161 | 0.03% | 7,451,686 |
| 2011-11-29 | 2011-11-25 | 5.429 | 1,315,339 | -30,880 | 0.03% | 7,141,511 |
| 2011-11-28 | 2011-11-24 | 5.550 | 1,346,219 | +22,323 | 0.03% | 7,471,999 |
| 2011-11-25 | 2011-11-23 | 5.523 | 1,323,896 | -11,161 | 0.03% | 7,312,514 |
| 2011-11-24 | 2011-11-22 | 5.591 | 1,335,057 | +10,417 | 0.03% | 7,463,872 |
| 2011-11-23 | 2011-11-21 | 5.980 | 1,324,640 | -3,348 | 0.03% | 7,921,892 |
| 2011-11-22 | 2011-11-18 | 6.505 | 1,327,988 | +29,764 | 0.03% | 8,637,947 |
| 2011-11-21 | 2011-11-17 | 6.720 | 1,298,224 | +1,116 | 0.03% | 8,723,498 |
| 2011-11-18 | 2011-11-16 | 6.182 | 1,297,108 | -1,116 | 0.03% | 8,018,719 |
| 2011-11-16 | 2011-11-14 | 6.478 | 1,298,224 | +11,161 | 0.03% | 8,409,452 |
| 2011-11-11 | 2011-11-09 | 6.303 | 1,287,063 | -3,348 | 0.03% | 8,112,294 |
| 2011-11-10 | 2011-11-08 | 6.142 | 1,290,411 | -44,646 | 0.03% | 7,925,292 |
| 2011-11-09 | 2011-11-07 | 6.155 | 1,335,057 | -52,087 | 0.03% | 8,217,436 |
| 2011-11-08 | 2011-11-04 | 6.115 | 1,387,144 | +50,599 | 0.03% | 8,482,111 |
| 2011-11-07 | 2011-11-03 | 5.927 | 1,336,545 | -19,347 | 0.03% | 7,921,240 |
| 2011-11-04 | 2011-11-02 | 5.927 | 1,355,892 | -7,069 | 0.03% | 8,035,903 |
| 2011-11-03 | 2011-11-01 | 5.806 | 1,362,961 | -7,441 | 0.03% | 7,912,946 |
| 2011-11-02 | 2011-10-31 | 5.994 | 1,370,402 | +29,764 | 0.03% | 8,213,984 |
| 2011-11-01 | 2011-10-28 | 6.115 | 1,340,638 | -34,228 | 0.03% | 8,197,736 |
| 2011-10-31 | 2011-10-27 | 5.739 | 1,374,866 | +24,183 | 0.03% | 7,889,678 |
| 2011-10-28 | 2011-10-26 | 5.376 | 1,350,683 | -13,394 | 0.03% | 7,260,800 |
| 2011-10-27 | 2011-10-25 | 5.322 | 1,364,077 | -22,323 | 0.03% | 7,259,473 |
| 2011-10-26 | 2011-10-24 | 5.295 | 1,386,400 | +5,581 | 0.03% | 7,341,010 |
| 2011-10-25 | 2011-10-21 | 5.080 | 1,380,819 | +372 | 0.03% | 7,014,546 |
| 2011-10-21 | 2011-10-19 | 5.282 | 1,380,447 | -2,232 | 0.03% | 7,290,936 |
| 2011-10-20 | 2011-10-18 | 5.188 | 1,382,679 | -14,138 | 0.03% | 7,172,651 |
| 2011-10-19 | 2011-10-17 | 5.403 | 1,396,817 | +16,742 | 0.03% | 7,546,344 |
| 2011-10-18 | 2011-10-14 | 5.147 | 1,380,075 | -7,069 | 0.03% | 7,103,502 |
| 2011-10-17 | 2011-10-13 | 5.308 | 1,387,144 | +14,882 | 0.03% | 7,363,591 |
| 2011-10-14 | 2011-10-12 | 5.201 | 1,372,262 | +11,162 | 0.03% | 7,137,055 |
| 2011-10-13 | 2011-10-11 | 5.268 | 1,361,100 | +7,441 | 0.03% | 7,170,462 |
| 2011-10-11 | 2011-10-07 | 4.905 | 1,353,659 | +2,976 | 0.03% | 6,640,078 |
| 2011-10-10 | 2011-10-06 | 4.905 | 1,350,683 | -12,278 | 0.03% | 6,625,480 |
| 2011-10-07 | 2011-10-04 | 4.448 | 1,362,961 | +2,605 | 0.03% | 6,062,928 |
| 2011-10-06 | 2011-10-03 | 4.731 | 1,360,356 | +3,720 | 0.03% | 6,435,262 |
| 2011-10-03 | 2011-09-28 | 5.335 | 1,356,636 | +2,232 | 0.03% | 7,238,105 |
| 2011-09-30 | 2011-09-27 | 5.295 | 1,354,404 | +1,489 | 0.03% | 7,171,590 |
| 2011-09-28 | 2011-09-26 | 5.631 | 1,352,915 | -10,046 | 0.03% | 7,618,256 |
| 2011-09-27 | 2011-09-23 | 6.007 | 1,362,961 | -2,976 | 0.03% | 8,187,701 |
| 2011-09-26 | 2011-09-22 | 6.101 | 1,365,937 | +744 | 0.03% | 8,334,078 |
| 2011-09-21 | 2011-09-19 | 6.787 | 1,365,193 | -3,720 | 0.03% | 9,265,235 |
| 2011-09-20 | 2011-09-16 | 6.921 | 1,368,913 | +1,860 | 0.03% | 9,474,452 |
| 2011-09-19 | 2011-09-15 | 6.800 | 1,367,053 | +744 | 0.03% | 9,296,231 |
| 2011-09-16 | 2011-09-14 | 6.679 | 1,366,309 | +14,138 | 0.03% | 9,125,913 |
| 2011-09-15 | 2011-09-12 | 7.069 | 1,352,171 | -21,951 | 0.03% | 9,558,470 |
| 2011-09-14 | 2011-09-09 | 7.203 | 1,374,122 | -4,837 | 0.03% | 9,898,311 |
| 2011-09-08 | 2011-09-06 | 6.975 | 1,378,959 | -1,488 | 0.03% | 9,618,110 |
| 2011-09-07 | 2011-09-05 | 7.069 | 1,380,447 | -6,325 | 0.03% | 9,758,353 |
| 2011-09-06 | 2011-09-02 | 7.244 | 1,386,772 | +5,209 | 0.03% | 10,045,345 |
| 2011-09-05 | 2011-09-01 | 7.392 | 1,381,563 | -11,534 | 0.03% | 10,211,849 |
| 2011-09-02 | 2011-08-31 | 7.284 | 1,393,097 | -2,232 | 0.03% | 10,147,327 |
| 2011-09-01 | 2011-08-30 | 7.163 | 1,395,329 | -744 | 0.03% | 9,994,817 |
| 2011-08-31 | 2011-08-29 | 7.042 | 1,396,073 | -7,441 | 0.03% | 9,831,288 |
| 2011-08-30 | 2011-08-26 | 7.082 | 1,403,514 | -16,742 | 0.03% | 9,940,275 |
| 2011-08-29 | 2011-08-25 | 7.230 | 1,420,256 | +2,232 | 0.03% | 10,268,806 |
| 2011-08-26 | 2011-08-24 | 7.069 | 1,418,024 | +2,605 | 0.03% | 10,023,984 |
| 2011-08-25 | 2011-08-23 | 7.203 | 1,415,419 | +7,441 | 0.03% | 10,195,789 |
| 2011-08-24 | 2011-08-22 | 7.056 | 1,407,978 | +18,602 | 0.03% | 9,934,047 |
| 2011-08-23 | 2011-08-19 | 7.472 | 1,389,376 | +372 | 0.03% | 10,381,631 |
| 2011-08-22 | 2011-08-18 | 7.633 | 1,389,004 | +6,325 | 0.03% | 10,602,856 |
| 2011-08-19 | 2011-08-17 | 7.593 | 1,382,679 | -61,016 | 0.03% | 10,498,828 |
| 2011-08-18 | 2011-08-16 | 7.741 | 1,443,695 | -1,488 | 0.03% | 11,175,551 |
| 2011-08-17 | 2011-08-15 | 7.714 | 1,445,183 | -21,579 | 0.03% | 11,148,226 |
| 2011-08-16 | 2011-08-12 | 7.526 | 1,466,762 | -14,882 | 0.03% | 11,038,720 |
| 2011-08-15 | 2011-08-11 | 7.324 | 1,481,644 | +46,134 | 0.03% | 10,852,040 |
| 2011-08-12 | 2011-08-10 | 7.405 | 1,435,510 | -8,929 | 0.03% | 10,629,892 |
| 2011-08-11 | 2011-08-09 | 7.284 | 1,444,439 | -5,209 | 0.03% | 10,521,303 |
| 2011-08-10 | 2011-08-08 | 7.365 | 1,449,648 | +1,488 | 0.03% | 10,676,137 |
| 2011-08-09 | 2011-08-05 | 7.687 | 1,448,160 | -20,834 | 0.03% | 11,132,267 |
| 2011-08-08 | 2011-08-04 | 8.198 | 1,468,994 | +10,789 | 0.03% | 12,042,617 |
| 2011-08-05 | 2011-08-03 | 8.413 | 1,458,205 | +42,414 | 0.03% | 12,267,722 |
| 2011-08-04 | 2011-08-02 | 8.601 | 1,415,791 | +37,576 | 0.03% | 12,177,276 |
| 2011-08-03 | 2011-08-01 | 8.520 | 1,378,215 | +372 | 0.03% | 11,742,951 |
| 2011-08-02 | 2011-07-29 | 8.547 | 1,377,843 | -20,834 | 0.03% | 11,776,816 |
| 2011-08-01 | 2011-07-28 | 8.534 | 1,398,677 | +33,856 | 0.03% | 11,936,093 |
| 2011-07-29 | 2011-07-27 | 8.601 | 1,364,821 | -1,860 | 0.03% | 11,738,881 |
| 2011-07-28 | 2011-07-26 | 8.520 | 1,366,681 | -26,788 | 0.03% | 11,644,677 |
| 2011-07-27 | 2011-07-25 | 8.386 | 1,393,469 | +5,953 | 0.03% | 11,685,651 |
| 2011-07-26 | 2011-07-22 | 8.520 | 1,387,516 | +25,671 | 0.03% | 11,822,199 |
| 2011-07-25 | 2011-07-21 | 8.494 | 1,361,845 | +15,626 | 0.03% | 11,566,868 |
| 2011-07-22 | 2011-07-20 | 8.440 | 1,346,219 | -16,370 | 0.03% | 11,361,780 |
| 2011-07-21 | 2011-07-19 | 8.655 | 1,362,589 | +24,928 | 0.03% | 11,792,931 |
| 2011-07-20 | 2011-07-18 | 8.588 | 1,337,661 | -20,835 | 0.03% | 11,487,300 |
| 2011-07-19 | 2011-07-15 | 8.574 | 1,358,496 | -56,923 | 0.03% | 11,647,965 |
| 2011-07-18 | 2011-07-14 | 8.480 | 1,415,419 | -16,743 | 0.03% | 12,002,878 |
| 2011-07-15 | 2011-07-13 | 8.305 | 1,432,162 | +34,229 | 0.03% | 11,894,649 |
| 2011-07-14 | 2011-07-12 | 8.211 | 1,397,933 | -31,252 | 0.03% | 11,478,856 |
| 2011-07-13 | 2011-07-11 | 8.238 | 1,429,185 | +66,968 | 0.03% | 11,773,889 |
| 2011-07-12 | 2011-07-08 | 8.305 | 1,362,217 | -11,533 | 0.03% | 11,313,730 |
| 2011-07-11 | 2011-07-07 | 8.063 | 1,373,750 | +24,183 | 0.03% | 11,077,200 |
| 2011-07-08 | 2011-07-06 | 8.090 | 1,349,567 | +17,114 | 0.03% | 10,918,474 |
| 2011-07-07 | 2011-07-05 | 8.090 | 1,332,453 | +5,209 | 0.03% | 10,780,016 |
| 2011-07-06 | 2011-07-04 | 8.077 | 1,327,244 | -13,394 | 0.03% | 10,720,037 |
| 2011-07-05 | 2011-06-30 | 7.969 | 1,340,638 | +11,906 | 0.03% | 10,684,083 |
| 2011-07-04 | 2011-06-29 | 7.795 | 1,328,732 | -1,488 | 0.03% | 10,357,058 |
| 2011-06-30 | 2011-06-28 | 7.580 | 1,330,220 | -22,323 | 0.03% | 10,082,625 |
| 2011-06-28 | 2011-06-24 | 7.459 | 1,352,543 | +5,208 | 0.03% | 10,088,233 |
| 2011-06-27 | 2011-06-23 | 7.418 | 1,347,335 | -4,836 | 0.03% | 9,995,067 |
| 2011-06-24 | 2011-06-22 | 7.338 | 1,352,171 | +3,720 | 0.03% | 9,921,910 |
| 2011-06-23 | 2011-06-21 | 7.499 | 1,348,451 | +4,837 | 0.03% | 10,112,078 |
| 2011-06-22 | 2011-06-20 | 7.539 | 1,343,614 | +2,232 | 0.03% | 10,129,976 |
| 2011-06-21 | 2011-06-17 | 7.486 | 1,341,382 | +4,093 | 0.03% | 10,041,040 |
| 2011-06-20 | 2011-06-16 | 8.218 | 1,337,289 | -27,160 | 0.03% | 10,989,891 |
| 2011-06-17 | 2011-06-15 | 8.260 | 1,364,449 | +82,418 | 0.03% | 11,269,724 |
| 2011-06-16 | 2011-06-14 | 8.287 | 1,282,031 | -7,228 | 0.03% | 10,624,463 |
| 2011-06-15 | 2011-06-13 | 8.246 | 1,289,259 | -32,526 | 0.03% | 10,630,852 |
| 2011-06-14 | 2011-06-10 | 8.273 | 1,321,785 | -723 | 0.03% | 10,935,626 |
| 2011-06-13 | 2011-06-09 | 8.287 | 1,322,508 | +24,214 | 0.03% | 10,959,905 |
| 2011-06-10 | 2011-06-08 | 8.495 | 1,298,294 | +2,168 | 0.03% | 11,028,668 |
| 2011-06-09 | 2011-06-07 | 8.536 | 1,296,126 | +4,699 | 0.03% | 11,064,048 |
| 2011-06-08 | 2011-06-03 | 8.675 | 1,291,427 | -16,986 | 0.03% | 11,202,606 |
| 2011-06-07 | 2011-06-02 | 8.785 | 1,308,413 | -16,263 | 0.03% | 11,494,769 |
| 2011-06-03 | 2011-06-01 | 8.910 | 1,324,676 | -52,042 | 0.03% | 11,802,586 |
| 2011-06-02 | 2011-05-31 | 8.509 | 1,376,718 | -17,347 | 0.03% | 11,713,907 |
| 2011-06-01 | 2011-05-30 | 8.439 | 1,394,065 | +22,407 | 0.03% | 11,765,070 |
| 2011-05-31 | 2011-05-27 | 8.481 | 1,371,658 | +13,733 | 0.03% | 11,632,899 |
| 2011-05-27 | 2011-05-25 | 8.329 | 1,357,925 | +361 | 0.03% | 11,309,774 |
| 2011-05-26 | 2011-05-24 | 8.329 | 1,357,564 | -8,312 | 0.03% | 11,306,767 |
| 2011-05-25 | 2011-05-23 | 8.343 | 1,365,876 | -27,105 | 0.03% | 11,394,893 |
| 2011-05-23 | 2011-05-19 | 8.301 | 1,392,981 | +26,744 | 0.03% | 11,563,202 |
| 2011-05-19 | 2011-05-17 | 8.301 | 1,366,237 | +5,059 | 0.03% | 11,341,198 |
| 2011-05-18 | 2011-05-16 | 8.301 | 1,361,178 | +3,614 | 0.03% | 11,299,203 |
| 2011-05-17 | 2011-05-13 | 8.356 | 1,357,564 | +10,481 | 0.03% | 11,344,331 |
| 2011-05-13 | 2011-05-11 | 8.453 | 1,347,083 | +14,456 | 0.03% | 11,387,207 |
| 2011-05-12 | 2011-05-09 | 8.495 | 1,332,627 | -3,975 | 0.03% | 11,320,318 |
| 2011-05-11 | 2011-05-06 | 8.384 | 1,336,602 | +4,336 | 0.03% | 11,206,149 |
| 2011-05-09 | 2011-05-05 | 8.439 | 1,332,266 | +32,888 | 0.03% | 11,243,524 |
| 2011-05-06 | 2011-05-04 | 8.384 | 1,299,378 | -2,891 | 0.03% | 10,894,061 |
| 2011-05-05 | 2011-05-03 | 8.522 | 1,302,269 | -24,214 | 0.03% | 11,098,469 |
| 2011-05-04 | 2011-04-29 | 8.481 | 1,326,483 | -3,614 | 0.03% | 11,249,774 |
| 2011-05-03 | 2011-04-28 | 8.356 | 1,330,097 | -222,623 | 0.03% | 11,114,806 |
| 2011-04-29 | 2011-04-27 | 8.301 | 1,552,720 | -7,950 | 0.03% | 12,889,203 |
| 2011-04-28 | 2011-04-26 | 8.218 | 1,560,670 | -3,614 | 0.03% | 12,825,644 |
| 2011-04-27 | 2011-04-21 | 8.329 | 1,564,284 | +361 | 0.03% | 13,028,480 |
| 2011-04-26 | 2011-04-20 | 8.398 | 1,563,923 | +1,807 | 0.03% | 13,133,658 |
| 2011-04-20 | 2011-04-18 | 8.260 | 1,562,116 | -3,975 | 0.03% | 12,902,363 |
| 2011-04-19 | 2011-04-15 | 8.232 | 1,566,091 | +25,298 | 0.03% | 12,891,861 |
| 2011-04-18 | 2011-04-14 | 8.343 | 1,540,793 | -10,842 | 0.03% | 12,854,147 |
| 2011-04-15 | 2011-04-13 | 8.356 | 1,551,635 | -19,516 | 0.03% | 12,966,064 |
| 2011-04-14 | 2011-04-12 | 8.163 | 1,571,151 | +20,961 | 0.03% | 12,824,829 |
| 2011-04-13 | 2011-04-11 | 8.398 | 1,550,190 | +7,228 | 0.03% | 13,018,330 |
| 2011-04-11 | 2011-04-07 | 8.329 | 1,542,962 | -723 | 0.03% | 12,850,895 |
| 2011-04-08 | 2011-04-06 | 8.356 | 1,543,685 | -361 | 0.03% | 12,899,631 |
| 2011-04-07 | 2011-04-04 | 8.398 | 1,544,046 | -60,715 | 0.03% | 12,966,733 |
| 2011-04-06 | 2011-04-01 | 8.246 | 1,604,761 | -5,421 | 0.03% | 13,232,389 |
| 2011-04-04 | 2011-03-31 | 8.260 | 1,610,182 | -59,993 | 0.03% | 13,299,366 |
| 2011-04-01 | 2011-03-30 | 8.107 | 1,670,175 | -34,333 | 0.04% | 13,540,704 |
| 2011-03-31 | 2011-03-29 | 8.011 | 1,704,508 | +36,140 | 0.04% | 13,653,980 |
| 2011-03-30 | 2011-03-28 | 8.052 | 1,668,368 | -24,214 | 0.04% | 13,433,726 |
| 2011-03-29 | 2011-03-25 | 7.955 | 1,692,582 | +4,337 | 0.04% | 13,464,779 |
| 2011-03-28 | 2011-03-24 | 7.858 | 1,688,245 | -15,901 | 0.04% | 13,266,778 |
| 2011-03-25 | 2011-03-23 | 7.748 | 1,704,146 | -7,228 | 0.04% | 13,203,117 |
| 2011-03-24 | 2011-03-22 | 7.720 | 1,711,374 | +3,975 | 0.04% | 13,211,763 |
| 2011-03-23 | 2011-03-21 | 7.609 | 1,707,399 | +361 | 0.04% | 12,992,100 |
| 2011-03-22 | 2011-03-18 | 7.471 | 1,707,038 | +18,793 | 0.04% | 12,753,183 |
| 2011-03-21 | 2011-03-17 | 7.457 | 1,688,245 | +35,417 | 0.04% | 12,589,425 |
| 2011-03-18 | 2011-03-16 | 7.678 | 1,652,828 | +15,179 | 0.04% | 12,691,189 |
| 2011-03-17 | 2011-03-15 | 7.734 | 1,637,649 | +185,760 | 0.04% | 12,665,265 |
| 2011-03-15 | 2011-03-11 | 7.886 | 1,451,889 | +16,624 | 0.03% | 11,449,590 |
| 2011-03-14 | 2011-03-10 | 7.969 | 1,435,265 | +93,242 | 0.03% | 11,437,635 |
| 2011-03-11 | 2011-03-09 | 8.066 | 1,342,023 | +4,698 | 0.03% | 10,824,558 |
| 2011-03-10 | 2011-03-08 | 7.969 | 1,337,325 | +2,168 | 0.03% | 10,657,151 |
| 2011-03-08 | 2011-03-04 | 8.080 | 1,335,157 | +14,456 | 0.03% | 10,787,650 |
| 2011-03-07 | 2011-03-03 | 8.011 | 1,320,701 | +4,337 | 0.03% | 10,579,490 |
| 2011-03-04 | 2011-03-02 | 8.024 | 1,316,364 | -9,396 | 0.03% | 10,562,960 |
| 2011-03-03 | 2011-03-01 | 8.094 | 1,325,760 | +54,571 | 0.03% | 10,730,067 |
| 2011-03-02 | 2011-02-28 | 7.817 | 1,271,189 | -108,420 | 0.03% | 9,936,655 |
| 2011-03-01 | 2011-02-25 | 7.637 | 1,379,609 | +103,360 | 0.03% | 10,536,024 |
| 2011-02-28 | 2011-02-24 | 7.609 | 1,276,249 | +7,951 | 0.03% | 9,711,353 |
| 2011-02-25 | 2011-02-23 | 7.844 | 1,268,298 | +6,144 | 0.03% | 9,949,151 |
| 2011-02-24 | 2011-02-22 | 7.955 | 1,262,154 | -3,614 | 0.03% | 10,040,650 |
| 2011-02-22 | 2011-02-18 | 8.177 | 1,265,768 | +361 | 0.03% | 10,349,592 |
| 2011-02-21 | 2011-02-17 | 8.177 | 1,265,407 | +7,590 | 0.03% | 10,346,641 |
| 2011-02-15 | 2011-02-11 | 8.190 | 1,257,817 | +361 | 0.03% | 10,301,983 |
| 2011-02-14 | 2011-02-10 | 8.177 | 1,257,456 | +7,228 | 0.03% | 10,281,629 |
| 2011-02-11 | 2011-02-09 | 8.426 | 1,250,228 | -28,550 | 0.03% | 10,533,875 |
| 2011-02-09 | 2011-02-07 | 8.522 | 1,278,778 | -6,144 | 0.03% | 10,898,269 |
| 2011-02-07 | 2011-01-31 | 8.467 | 1,284,922 | -1,446 | 0.03% | 10,879,523 |
| 2011-01-31 | 2011-01-27 | 8.578 | 1,286,368 | -14,456 | 0.03% | 11,034,142 |
| 2011-01-28 | 2011-01-26 | 8.536 | 1,300,824 | +2,169 | 0.03% | 11,104,151 |
| 2011-01-27 | 2011-01-25 | 8.605 | 1,298,655 | -16,625 | 0.03% | 11,175,471 |
| 2011-01-26 | 2011-01-24 | 8.605 | 1,315,280 | -16,624 | 0.03% | 11,318,536 |
| 2011-01-25 | 2011-01-21 | 8.550 | 1,331,904 | +14,456 | 0.03% | 11,387,884 |
| 2011-01-24 | 2011-01-20 | 8.481 | 1,317,448 | +50,234 | 0.03% | 11,173,150 |
| 2011-01-20 | 2011-01-18 | 8.370 | 1,267,214 | +8,674 | 0.03% | 10,606,864 |
| 2011-01-19 | 2011-01-17 | 8.135 | 1,258,540 | +5,060 | 0.03% | 10,238,256 |
| 2011-01-18 | 2011-01-14 | 8.287 | 1,253,480 | -723 | 0.03% | 10,387,855 |
| 2011-01-17 | 2011-01-13 | 8.412 | 1,254,203 | +16,986 | 0.03% | 10,550,015 |
| 2011-01-14 | 2011-01-12 | 8.467 | 1,237,217 | +16,624 | 0.03% | 10,475,601 |
| 2011-01-13 | 2011-01-11 | 8.370 | 1,220,593 | +3,614 | 0.03% | 10,216,636 |
| 2011-01-12 | 2011-01-10 | 8.301 | 1,216,979 | -361 | 0.03% | 10,102,201 |
| 2011-01-11 | 2011-01-07 | 8.370 | 1,217,340 | -47,705 | 0.03% | 10,189,407 |
| 2011-01-10 | 2011-01-06 | 8.398 | 1,265,045 | -44,814 | 0.03% | 10,623,713 |
| 2011-01-07 | 2011-01-05 | 8.398 | 1,309,859 | +1,446 | 0.03% | 11,000,056 |
| 2011-01-06 | 2011-01-04 | 8.218 | 1,308,413 | -31,081 | 0.03% | 10,752,587 |
| 2011-01-05 | 2011-01-03 | 8.024 | 1,339,494 | +40,477 | 0.03% | 10,748,563 |
| 2010-12-29 | 2010-12-24 | 7.997 | 1,299,017 | -1,445 | 0.03% | 10,387,818 |
| 2010-12-28 | 2010-12-22 | 8.066 | 1,300,462 | -1,446 | 0.03% | 10,489,333 |
| 2010-12-23 | 2010-12-21 | 7.872 | 1,301,908 | -8,674 | 0.03% | 10,248,828 |
| 2010-12-22 | 2010-12-20 | 7.775 | 1,310,582 | -722 | 0.03% | 10,190,187 |
| 2010-12-21 | 2010-12-17 | 7.844 | 1,311,304 | +2,168 | 0.03% | 10,286,511 |
| 2010-12-20 | 2010-12-16 | 7.831 | 1,309,136 | -21,684 | 0.03% | 10,251,392 |
| 2010-12-17 | 2010-12-15 | 7.983 | 1,330,820 | -3,975 | 0.03% | 10,623,724 |
| 2010-12-16 | 2010-12-14 | 8.052 | 1,334,795 | -7,228 | 0.03% | 10,747,791 |
| 2010-12-15 | 2010-12-13 | 8.080 | 1,342,023 | -12,288 | 0.03% | 10,843,125 |
| 2010-12-13 | 2010-12-09 | 7.775 | 1,354,311 | +2,168 | 0.03% | 10,530,194 |
| 2010-12-10 | 2010-12-08 | 7.997 | 1,352,143 | +4,337 | 0.03% | 10,812,649 |
| 2010-12-08 | 2010-12-06 | 8.094 | 1,347,806 | +7,228 | 0.03% | 10,908,497 |
| 2010-12-07 | 2010-12-03 | 8.218 | 1,340,578 | -3,614 | 0.03% | 11,016,920 |
| 2010-12-06 | 2010-12-02 | 8.273 | 1,344,192 | +23,130 | 0.03% | 11,121,008 |
| 2010-12-03 | 2010-12-01 | 8.094 | 1,321,062 | -19,516 | 0.03% | 10,692,044 |
| 2010-12-02 | 2010-11-30 | 8.024 | 1,340,578 | -19,515 | 0.03% | 10,757,262 |
| 2010-12-01 | 2010-11-29 | 8.149 | 1,360,093 | -8,674 | 0.03% | 11,083,210 |
| 2010-11-30 | 2010-11-26 | 8.066 | 1,368,767 | +22,768 | 0.03% | 11,040,271 |
| 2010-11-29 | 2010-11-25 | 8.370 | 1,345,999 | -26,743 | 0.03% | 11,266,312 |
| 2010-11-26 | 2010-11-24 | 8.329 | 1,372,742 | -5,421 | 0.03% | 11,433,181 |
| 2010-11-25 | 2010-11-23 | 8.329 | 1,378,163 | +84,206 | 0.03% | 11,478,331 |
| 2010-11-24 | 2010-11-22 | 8.661 | 1,293,957 | +29,273 | 0.03% | 11,206,651 |
| 2010-11-23 | 2010-11-19 | 8.730 | 1,264,684 | -53,126 | 0.03% | 11,040,609 |
| 2010-11-22 | 2010-11-18 | 8.619 | 1,317,810 | +67,944 | 0.03% | 11,358,540 |
| 2010-11-19 | 2010-11-17 | 8.495 | 1,249,866 | -1,446 | 0.03% | 10,617,285 |
| 2010-11-18 | 2010-11-16 | 8.771 | 1,251,312 | -5,060 | 0.03% | 10,975,808 |
| 2010-11-17 | 2010-11-15 | 8.854 | 1,256,372 | -11,564 | 0.03% | 11,124,484 |
| 2010-11-16 | 2010-11-12 | 8.882 | 1,267,936 | -1,085 | 0.03% | 11,261,961 |
| 2010-11-15 | 2010-11-11 | 9.090 | 1,269,021 | -5,059 | 0.03% | 11,534,953 |
| 2010-11-12 | 2010-11-10 | 9.062 | 1,274,080 | +23,129 | 0.03% | 11,545,684 |
| 2010-11-11 | 2010-11-09 | 9.283 | 1,250,951 | +16,625 | 0.03% | 11,613,001 |
| 2010-11-10 | 2010-11-08 | 9.339 | 1,234,326 | -91,796 | 0.03% | 11,526,974 |
| 2010-11-09 | 2010-11-05 | 9.256 | 1,326,122 | +69,028 | 0.03% | 12,274,145 |
| 2010-11-08 | 2010-11-04 | 9.076 | 1,257,094 | -362 | 0.03% | 11,409,149 |
| 2010-11-05 | 2010-11-03 | 9.048 | 1,257,456 | -44,091 | 0.03% | 11,377,640 |
| 2010-11-04 | 2010-11-02 | 9.048 | 1,301,547 | +64,691 | 0.03% | 11,776,582 |
| 2010-11-03 | 2010-11-01 | 8.924 | 1,236,856 | +5,782 | 0.03% | 11,037,241 |
| 2010-11-02 | 2010-10-29 | 8.799 | 1,231,074 | +2,892 | 0.03% | 10,832,356 |
| 2010-11-01 | 2010-10-28 | 8.951 | 1,228,182 | -14,095 | 0.03% | 10,993,821 |
| 2010-10-29 | 2010-10-27 | 8.896 | 1,242,277 | -124,538 | 0.03% | 11,051,242 |
| 2010-10-28 | 2010-10-26 | 9.214 | 1,366,815 | +1,807 | 0.03% | 12,594,056 |
| 2010-10-27 | 2010-10-25 | 9.380 | 1,365,008 | +65,052 | 0.03% | 12,804,026 |
| 2010-10-26 | 2010-10-22 | 9.214 | 1,299,956 | +58,546 | 0.03% | 11,978,006 |
| 2010-10-25 | 2010-10-21 | 9.145 | 1,241,410 | -126,851 | 0.03% | 11,352,679 |
| 2010-10-22 | 2010-10-20 | 8.301 | 1,368,261 | -35,056 | 0.03% | 11,358,000 |
| 2010-10-21 | 2010-10-19 | 8.343 | 1,403,317 | -12,649 | 0.03% | 11,707,246 |
| 2010-10-20 | 2010-10-18 | 8.315 | 1,415,966 | +78,063 | 0.03% | 11,773,591 |
| 2010-10-19 | 2010-10-15 | 8.439 | 1,337,903 | +15,901 | 0.03% | 11,291,096 |
| 2010-10-18 | 2010-10-14 | 8.398 | 1,322,002 | +40,477 | 0.03% | 11,102,032 |
| 2010-10-15 | 2010-10-13 | 8.343 | 1,281,525 | -307,552 | 0.03% | 10,691,190 |
| 2010-10-14 | 2010-10-12 | 8.218 | 1,589,077 | +315,864 | 0.03% | 13,059,094 |
| 2010-10-13 | 2010-10-11 | 8.509 | 1,273,213 | -4,698 | 0.03% | 10,833,227 |
| 2010-10-12 | 2010-10-08 | 8.467 | 1,277,911 | -12,288 | 0.03% | 10,820,160 |
| 2010-10-11 | 2010-10-07 | 8.495 | 1,290,199 | +8,313 | 0.03% | 10,959,903 |
| 2010-10-08 | 2010-10-06 | 8.564 | 1,281,886 | -7,228 | 0.03% | 10,977,962 |
| 2010-10-07 | 2010-10-05 | 8.564 | 1,289,114 | -362 | 0.03% | 11,039,862 |
| 2010-10-06 | 2010-10-04 | 8.564 | 1,289,476 | -28,912 | 0.03% | 11,042,962 |
| 2010-10-05 | 2010-09-30 | 8.536 | 1,318,388 | +23,491 | 0.03% | 11,254,082 |
| 2010-10-04 | 2010-09-29 | 8.619 | 1,294,897 | +27,105 | 0.03% | 11,161,047 |
| 2010-09-30 | 2010-09-28 | 8.481 | 1,267,792 | +4,698 | 0.03% | 10,752,022 |
| 2010-09-29 | 2010-09-27 | 8.536 | 1,263,094 | +362 | 0.03% | 10,782,079 |
| 2010-09-28 | 2010-09-24 | 8.578 | 1,262,732 | -18,070 | 0.03% | 10,831,398 |
| 2010-09-27 | 2010-09-22 | 8.564 | 1,280,802 | -14,818 | 0.03% | 10,968,678 |
| 2010-09-24 | 2010-09-21 | 8.550 | 1,295,620 | +1,807 | 0.03% | 11,077,653 |
| 2010-09-22 | 2010-09-20 | 8.605 | 1,293,813 | +19,155 | 0.03% | 11,133,803 |
| 2010-09-21 | 2010-09-17 | 8.675 | 1,274,658 | +9,757 | 0.03% | 11,057,142 |
| 2010-09-20 | 2010-09-16 | 8.453 | 1,264,901 | +14,456 | 0.03% | 10,692,503 |
| 2010-09-17 | 2010-09-15 | 8.550 | 1,250,445 | -7,950 | 0.03% | 10,691,404 |
| 2010-09-16 | 2010-09-14 | 8.509 | 1,258,395 | -7,228 | 0.03% | 10,707,147 |
| 2010-09-15 | 2010-09-13 | 8.412 | 1,265,623 | +4,698 | 0.03% | 10,646,077 |
| 2010-09-13 | 2010-09-09 | 8.356 | 1,260,925 | +7,589 | 0.03% | 10,536,778 |
| 2010-09-09 | 2010-09-07 | 8.398 | 1,253,336 | +18,793 | 0.03% | 10,525,382 |
| 2010-09-07 | 2010-09-03 | 8.260 | 1,234,543 | +361 | 0.03% | 10,196,760 |
| 2010-09-02 | 2010-08-31 | 8.218 | 1,234,182 | -8,312 | 0.03% | 10,142,553 |
| 2010-09-01 | 2010-08-30 | 8.190 | 1,242,494 | -361 | 0.03% | 10,176,482 |
| 2010-08-31 | 2010-08-27 | 8.094 | 1,242,855 | -9,397 | 0.03% | 10,059,074 |
| 2010-08-27 | 2010-08-25 | 8.453 | 1,252,252 | +4,699 | 0.03% | 10,585,579 |
| 2010-08-26 | 2010-08-24 | 8.453 | 1,247,553 | +16,624 | 0.03% | 10,545,857 |
| 2010-08-25 | 2010-08-23 | 8.536 | 1,230,929 | -6,867 | 0.03% | 10,507,510 |
| 2010-08-24 | 2010-08-20 | 8.536 | 1,237,796 | +7,951 | 0.03% | 10,566,129 |
| 2010-08-23 | 2010-08-19 | 8.550 | 1,229,845 | -18,070 | 0.03% | 10,515,272 |
| 2010-08-20 | 2010-08-18 | 8.550 | 1,247,915 | +25,298 | 0.03% | 10,669,772 |
| 2010-08-19 | 2010-08-17 | 8.384 | 1,222,617 | -723 | 0.03% | 10,250,492 |
| 2010-08-16 | 2010-08-12 | 8.260 | 1,223,340 | -9,035 | 0.03% | 10,104,229 |
| 2010-08-12 | 2010-08-10 | 8.356 | 1,232,375 | -11,564 | 0.03% | 10,298,204 |
| 2010-08-11 | 2010-08-09 | 8.509 | 1,243,939 | -362 | 0.03% | 10,584,147 |
| 2010-08-10 | 2010-08-06 | 8.467 | 1,244,301 | +362 | 0.03% | 10,535,582 |
| 2010-08-09 | 2010-08-05 | 8.509 | 1,243,939 | -3,253 | 0.03% | 10,584,147 |
| 2010-08-06 | 2010-08-04 | 8.467 | 1,247,192 | +361 | 0.03% | 10,560,060 |
| 2010-08-05 | 2010-08-03 | 8.509 | 1,246,831 | -18,070 | 0.03% | 10,608,754 |
| 2010-08-04 | 2010-08-02 | 8.495 | 1,264,901 | +26,021 | 0.03% | 10,745,003 |
| 2010-08-03 | 2010-07-30 | 8.218 | 1,238,880 | +3,614 | 0.03% | 10,181,162 |
| 2010-07-29 | 2010-07-27 | 8.370 | 1,235,266 | +361,400 | 0.03% | 10,339,452 |
| 2010-07-28 | 2010-07-26 | 8.301 | 873,866 | -21,684 | 0.02% | 7,254,003 |
| 2010-07-27 | 2010-07-23 | 8.038 | 895,550 | -7,950 | 0.02% | 7,198,593 |
| 2010-07-26 | 2010-07-22 | 8.024 | 903,500 | +361 | 0.02% | 7,249,997 |
| 2010-07-23 | 2010-07-21 | 7.914 | 903,139 | -25,298 | 0.02% | 7,147,140 |
| 2010-07-20 | 2010-07-16 | 7.720 | 928,437 | +7,228 | 0.02% | 7,167,510 |
| 2010-07-19 | 2010-07-15 | 7.803 | 921,209 | -15,540 | 0.02% | 7,188,180 |
| 2010-07-15 | 2010-07-13 | 7.844 | 936,749 | +8,673 | 0.02% | 7,348,318 |
| 2010-07-14 | 2010-07-12 | 7.844 | 928,076 | +3,976 | 0.02% | 7,280,283 |
| 2010-07-09 | 2010-07-07 | 7.651 | 924,100 | -12,288 | 0.02% | 7,070,103 |
| 2010-07-08 | 2010-07-06 | 7.720 | 936,388 | -2,168 | 0.02% | 7,228,891 |
| 2010-07-07 | 2010-07-05 | 7.540 | 938,556 | +361 | 0.02% | 7,076,823 |
| 2010-07-06 | 2010-07-02 | 7.582 | 938,195 | -28,912 | 0.02% | 7,113,041 |
| 2010-07-02 | 2010-06-29 | 7.346 | 967,107 | -2,168 | 0.02% | 7,104,781 |
| 2010-06-29 | 2010-06-25 | 7.471 | 969,275 | +29,273 | 0.02% | 7,241,398 |
| 2010-06-25 | 2010-06-23 | 7.651 | 940,002 | -2,530 | 0.02% | 7,191,766 |
| 2010-06-23 | 2010-06-21 | 7.609 | 942,532 | -30,357 | 0.02% | 7,172,003 |
| 2010-06-22 | 2010-06-18 | 7.319 | 972,889 | -40,838 | 0.02% | 7,120,338 |
| 2010-06-21 | 2010-06-17 | 7.194 | 1,013,727 | +3,252 | 0.02% | 7,292,997 |
| 2010-06-18 | 2010-06-15 | 7.056 | 1,010,475 | +18,070 | 0.02% | 7,129,801 |
| 2010-06-17 | 2010-06-14 | 7.650 | 992,405 | -49,512 | 0.02% | 7,591,560 |
| 2010-06-15 | 2010-06-11 | 7.350 | 1,041,917 | +36,084 | 0.02% | 7,658,040 |
| 2010-06-14 | 2010-06-10 | 7.250 | 1,005,833 | +56,055 | 0.02% | 7,292,340 |
| 2010-06-11 | 2010-06-09 | 7.250 | 949,778 | -26,626 | 0.02% | 6,885,938 |
| 2010-06-10 | 2010-06-08 | 7.150 | 976,404 | +14,013 | 0.02% | 6,981,433 |
| 2010-06-09 | 2010-06-07 | 7.136 | 962,391 | -11,911 | 0.02% | 6,867,503 |
| 2010-06-07 | 2010-06-03 | 7.364 | 974,302 | -11,912 | 0.02% | 7,174,978 |
| 2010-06-04 | 2010-06-02 | 7.179 | 986,214 | +9,109 | 0.02% | 7,079,726 |
| 2010-06-03 | 2010-06-01 | 7.193 | 977,105 | -14,014 | 0.02% | 7,028,280 |
| 2010-06-02 | 2010-05-31 | 7.407 | 991,119 | -7,707 | 0.02% | 7,341,258 |
| 2010-06-01 | 2010-05-28 | 7.293 | 998,826 | +51,850 | 0.02% | 7,284,304 |
| 2010-05-31 | 2010-05-27 | 7.264 | 946,976 | +26,627 | 0.02% | 6,879,139 |
| 2010-05-27 | 2010-05-25 | 6.922 | 920,349 | +14,714 | 0.02% | 6,370,472 |
| 2010-05-26 | 2010-05-24 | 7.093 | 905,635 | -7,357 | 0.02% | 6,423,724 |
| 2010-05-25 | 2010-05-20 | 6.908 | 912,992 | -12,613 | 0.02% | 6,306,518 |
| 2010-05-24 | 2010-05-19 | 7.179 | 925,605 | -4,904 | 0.02% | 6,644,633 |
| 2010-05-20 | 2010-05-18 | 7.350 | 930,509 | +6,306 | 0.02% | 6,839,197 |
| 2010-05-19 | 2010-05-17 | 7.407 | 924,203 | -11,562 | 0.02% | 6,845,608 |
| 2010-05-17 | 2010-05-13 | 7.650 | 935,765 | +7,007 | 0.02% | 7,158,283 |
| 2010-05-14 | 2010-05-12 | 7.564 | 928,758 | +11,211 | 0.02% | 7,025,152 |
| 2010-05-13 | 2010-05-11 | 7.578 | 917,547 | +2,453 | 0.02% | 6,953,447 |
| 2010-05-12 | 2010-05-10 | 7.721 | 915,094 | +9,809 | 0.02% | 7,065,457 |
| 2010-05-11 | 2010-05-07 | 7.607 | 905,285 | -129,276 | 0.02% | 6,886,362 |
| 2010-05-10 | 2010-05-06 | 7.864 | 1,034,561 | +7,007 | 0.02% | 8,135,514 |
| 2010-05-07 | 2010-05-05 | 8.178 | 1,027,554 | -10,160 | 0.02% | 8,403,043 |
| 2010-05-06 | 2010-05-04 | 8.435 | 1,037,714 | -11,211 | 0.02% | 8,752,708 |
| 2010-05-05 | 2010-05-03 | 8.549 | 1,048,925 | +5,956 | 0.02% | 8,967,029 |
| 2010-05-04 | 2010-04-30 | 8.749 | 1,042,969 | -5,255 | 0.02% | 9,124,502 |
| 2010-05-03 | 2010-04-29 | 8.506 | 1,048,224 | +2,802 | 0.02% | 8,916,156 |
| 2010-04-30 | 2010-04-28 | 8.406 | 1,045,422 | -19,969 | 0.02% | 8,787,882 |
| 2010-04-29 | 2010-04-27 | 8.563 | 1,065,391 | -18,919 | 0.02% | 9,122,998 |
| 2010-04-28 | 2010-04-26 | 8.749 | 1,084,310 | +28,028 | 0.02% | 9,486,177 |
| 2010-04-23 | 2010-04-21 | 8.948 | 1,056,282 | -46,596 | 0.02% | 9,452,022 |
| 2010-04-22 | 2010-04-20 | 8.763 | 1,102,878 | -40,640 | 0.02% | 9,664,361 |
| 2010-04-21 | 2010-04-19 | 8.463 | 1,143,518 | +62,011 | 0.03% | 9,677,763 |
| 2010-04-20 | 2010-04-16 | 8.820 | 1,081,507 | -21,021 | 0.02% | 9,538,830 |
| 2010-04-19 | 2010-04-15 | 9.063 | 1,102,528 | -11,210 | 0.02% | 9,991,729 |
| 2010-04-16 | 2010-04-14 | 8.891 | 1,113,738 | +5,605 | 0.02% | 9,902,581 |
| 2010-04-15 | 2010-04-13 | 8.791 | 1,108,133 | +15,765 | 0.02% | 9,742,040 |
| 2010-04-14 | 2010-04-12 | 9.120 | 1,092,368 | +16,817 | 0.02% | 9,962,014 |
| 2010-04-13 | 2010-04-09 | 9.234 | 1,075,551 | -225,621 | 0.02% | 9,931,448 |
| 2010-04-12 | 2010-04-08 | 9.077 | 1,301,172 | +211,607 | 0.03% | 11,810,523 |
| 2010-04-09 | 2010-04-07 | 9.305 | 1,089,565 | -152,048 | 0.02% | 10,138,601 |
| 2010-04-08 | 2010-04-01 | 9.220 | 1,241,613 | +120,868 | 0.03% | 11,447,116 |
| 2010-04-07 | 2010-03-31 | 8.863 | 1,120,745 | -11,211 | 0.02% | 9,932,892 |
| 2010-04-01 | 2010-03-30 | 8.777 | 1,131,956 | +92,140 | 0.03% | 9,935,322 |
| 2010-03-31 | 2010-03-29 | 8.663 | 1,039,816 | -25,575 | 0.02% | 9,007,878 |
| 2010-03-30 | 2010-03-26 | 8.663 | 1,065,391 | -67,266 | 0.02% | 9,229,433 |
| 2010-03-29 | 2010-03-25 | 8.549 | 1,132,657 | +84,783 | 0.03% | 9,682,835 |
| 2010-03-26 | 2010-03-24 | 8.320 | 1,047,874 | +46,595 | 0.02% | 8,718,764 |
| 2010-03-25 | 2010-03-23 | 8.235 | 1,001,279 | -10,860 | 0.02% | 8,245,333 |
| 2010-03-24 | 2010-03-22 | 8.292 | 1,012,139 | -19,970 | 0.02% | 8,392,543 |
| 2010-03-23 | 2010-03-19 | 8.306 | 1,032,109 | -12,262 | 0.02% | 8,572,862 |
| 2010-03-22 | 2010-03-18 | 8.463 | 1,044,371 | +15,065 | 0.02% | 8,838,668 |
| 2010-03-19 | 2010-03-17 | 8.263 | 1,029,306 | +4,554 | 0.02% | 8,505,510 |
| 2010-03-18 | 2010-03-16 | 8.149 | 1,024,752 | +8,409 | 0.02% | 8,350,879 |
| 2010-03-17 | 2010-03-15 | 8.135 | 1,016,343 | +7,707 | 0.02% | 8,267,847 |
| 2010-03-16 | 2010-03-12 | 8.206 | 1,008,636 | +6,306 | 0.02% | 8,277,127 |
| 2010-03-15 | 2010-03-11 | 8.249 | 1,002,330 | +2,453 | 0.02% | 8,268,293 |
| 2010-03-12 | 2010-03-10 | 8.292 | 999,877 | +18,218 | 0.02% | 8,290,868 |
| 2010-03-10 | 2010-03-08 | 8.221 | 981,659 | +7,006 | 0.02% | 8,069,757 |
| 2010-03-05 | 2010-03-03 | 8.349 | 974,653 | +1,402 | 0.02% | 8,137,354 |
| 2010-03-04 | 2010-03-02 | 8.320 | 973,251 | -701 | 0.02% | 8,097,868 |
| 2010-03-03 | 2010-03-01 | 8.378 | 973,952 | -4,554 | 0.02% | 8,159,301 |
| 2010-03-02 | 2010-02-26 | 8.335 | 978,506 | -19,970 | 0.02% | 8,155,557 |
| 2010-03-01 | 2010-02-25 | 8.335 | 998,476 | -5,255 | 0.02% | 8,322,001 |
| 2010-02-25 | 2010-02-23 | 8.163 | 1,003,731 | +24,524 | 0.02% | 8,193,900 |
| 2010-02-24 | 2010-02-22 | 8.135 | 979,207 | -2,102 | 0.02% | 7,965,750 |
| 2010-02-23 | 2010-02-19 | 7.921 | 981,309 | -4,905 | 0.02% | 7,772,774 |
| 2010-02-22 | 2010-02-18 | 7.992 | 986,214 | -1,752 | 0.02% | 7,882,001 |
| 2010-02-19 | 2010-02-17 | 8.006 | 987,966 | +12,613 | 0.02% | 7,910,103 |
| 2010-02-18 | 2010-02-12 | 7.892 | 975,353 | +7,007 | 0.02% | 7,697,758 |
| 2010-02-17 | 2010-02-11 | 7.750 | 968,346 | +8,408 | 0.02% | 7,504,257 |
| 2010-02-12 | 2010-02-10 | 7.635 | 959,938 | -9,109 | 0.02% | 7,329,499 |
| 2010-02-11 | 2010-02-09 | 7.535 | 969,047 | -163,610 | 0.02% | 7,302,239 |
| 2010-02-10 | 2010-02-08 | 7.421 | 1,132,657 | +67,966 | 0.03% | 8,405,800 |
| 2010-02-09 | 2010-02-05 | 7.535 | 1,064,691 | +90,739 | 0.02% | 8,022,963 |
| 2010-02-08 | 2010-02-04 | 7.821 | 973,952 | -4,905 | 0.02% | 7,617,201 |
| 2010-02-05 | 2010-02-03 | 7.807 | 978,857 | -50,099 | 0.02% | 7,641,593 |
| 2010-02-04 | 2010-02-02 | 7.678 | 1,028,956 | -37,136 | 0.02% | 7,900,533 |
| 2010-02-03 | 2010-02-01 | 7.764 | 1,066,092 | +128,576 | 0.02% | 8,276,961 |
| 2010-02-02 | 2010-01-29 | 7.849 | 937,516 | -34,684 | 0.02% | 7,358,998 |
| 2010-02-01 | 2010-01-28 | 7.607 | 972,200 | +30,830 | 0.02% | 7,395,374 |
| 2010-01-29 | 2010-01-27 | 7.878 | 941,370 | -25,225 | 0.02% | 7,416,120 |
| 2010-01-28 | 2010-01-26 | 7.878 | 966,595 | +3,854 | 0.02% | 7,614,842 |
| 2010-01-27 | 2010-01-25 | 8.135 | 962,741 | -7,007 | 0.02% | 7,831,801 |
| 2010-01-25 | 2010-01-21 | 8.178 | 969,748 | -11,211 | 0.02% | 7,930,322 |
| 2010-01-22 | 2010-01-20 | 8.392 | 980,959 | +701 | 0.02% | 8,232,002 |
| 2010-01-21 | 2010-01-19 | 8.577 | 980,258 | +26,626 | 0.02% | 8,407,990 |
| 2010-01-20 | 2010-01-18 | 8.577 | 953,632 | +22,772 | 0.02% | 8,179,610 |
| 2010-01-19 | 2010-01-15 | 8.606 | 930,860 | +6,657 | 0.02% | 8,010,857 |
| 2010-01-18 | 2010-01-14 | 8.734 | 924,203 | +7,707 | 0.02% | 8,072,278 |
| 2010-01-15 | 2010-01-13 | 8.749 | 916,496 | -55,003 | 0.02% | 8,018,042 |
| 2010-01-14 | 2010-01-12 | 9.105 | 971,499 | +52,201 | 0.02% | 8,845,866 |
| 2010-01-13 | 2010-01-11 | 8.734 | 919,298 | +35,384 | 0.02% | 8,029,436 |
| 2010-01-12 | 2010-01-08 | 8.634 | 883,914 | -4,905 | 0.02% | 7,632,076 |
| 2010-01-11 | 2010-01-07 | 8.520 | 888,819 | -10,160 | 0.02% | 7,572,948 |
| 2010-01-08 | 2010-01-06 | 8.577 | 898,979 | -13,663 | 0.02% | 7,710,833 |
| 2010-01-07 | 2010-01-05 | 8.278 | 912,642 | -66,915 | 0.02% | 7,554,500 |
| 2010-01-06 | 2010-01-04 | 7.692 | 979,557 | +14,013 | 0.02% | 7,535,217 |
| 2010-01-05 | 2009-12-31 | 7.735 | 965,544 | -3,853 | 0.02% | 7,468,763 |
| 2009-12-30 | 2009-12-28 | 7.735 | 969,397 | -701 | 0.02% | 7,498,567 |
| 2009-12-29 | 2009-12-24 | 7.678 | 970,098 | -1,401 | 0.02% | 7,448,609 |
| 2009-12-28 | 2009-12-22 | 7.407 | 971,499 | -5,606 | 0.02% | 7,195,931 |
| 2009-12-23 | 2009-12-21 | 7.564 | 977,105 | -2,803 | 0.02% | 7,390,850 |
| 2009-12-22 | 2009-12-18 | 7.478 | 979,908 | +701 | 0.02% | 7,328,142 |
| 2009-12-21 | 2009-12-17 | 7.692 | 979,207 | -327,220 | 0.02% | 7,532,525 |
| 2009-12-18 | 2009-12-16 | 7.849 | 1,306,427 | +25,926 | 0.03% | 10,254,751 |
| 2009-12-16 | 2009-12-14 | 8.163 | 1,280,501 | -23,123 | 0.03% | 10,453,296 |
| 2009-12-15 | 2009-12-11 | 8.163 | 1,303,624 | -52,902 | 0.03% | 10,642,059 |
| 2009-12-14 | 2009-12-10 | 7.949 | 1,356,526 | -17,517 | 0.03% | 10,783,522 |
| 2009-12-11 | 2009-12-09 | 7.878 | 1,374,043 | -25,925 | 0.03% | 10,824,721 |
| 2009-12-10 | 2009-12-08 | 8.035 | 1,399,968 | +34,684 | 0.03% | 11,248,738 |
| 2009-12-09 | 2009-12-07 | 8.121 | 1,365,284 | +46,946 | 0.03% | 11,086,962 |
| 2009-12-08 | 2009-12-04 | 8.135 | 1,318,338 | +73,571 | 0.03% | 10,724,546 |
| 2009-12-07 | 2009-12-03 | 8.149 | 1,244,767 | -2,102 | 0.03% | 10,143,819 |
| 2009-12-04 | 2009-12-02 | 8.106 | 1,246,869 | +351,394 | 0.03% | 10,107,563 |
| 2009-12-03 | 2009-12-01 | 8.064 | 895,475 | -63,412 | 0.02% | 7,220,699 |
| 2009-12-02 | 2009-11-30 | 8.006 | 958,887 | -39,939 | 0.02% | 7,677,284 |
| 2009-12-01 | 2009-11-27 | 7.735 | 998,826 | -50,449 | 0.02% | 7,726,209 |
| 2009-11-30 | 2009-11-26 | 8.049 | 1,049,275 | +84,082 | 0.02% | 8,445,896 |
| 2009-11-26 | 2009-11-24 | 8.092 | 965,193 | -4,905 | 0.02% | 7,810,422 |
| 2009-11-25 | 2009-11-23 | 8.206 | 970,098 | +30,830 | 0.02% | 7,960,874 |
| 2009-11-24 | 2009-11-20 | 8.178 | 939,268 | -25,575 | 0.02% | 7,681,065 |
| 2009-11-23 | 2009-11-19 | 8.221 | 964,843 | -24,524 | 0.02% | 7,931,520 |
| 2009-11-20 | 2009-11-18 | 8.021 | 989,367 | -16,116 | 0.02% | 7,935,440 |
| 2009-11-19 | 2009-11-17 | 8.121 | 1,005,483 | +66,916 | 0.02% | 8,165,152 |
| 2009-11-18 | 2009-11-16 | 8.263 | 938,567 | -15,415 | 0.02% | 7,755,703 |
| 2009-11-17 | 2009-11-13 | 7.835 | 953,982 | +53,252 | 0.02% | 7,474,632 |
| 2009-11-16 | 2009-11-12 | 7.935 | 900,730 | -27,327 | 0.02% | 7,147,377 |
| 2009-11-13 | 2009-11-11 | 7.978 | 928,057 | +14,014 | 0.02% | 7,403,955 |
| 2009-11-12 | 2009-11-10 | 7.864 | 914,043 | -18,218 | 0.02% | 7,187,792 |
| 2009-11-11 | 2009-11-09 | 8.035 | 932,261 | +44,493 | 0.02% | 7,490,714 |
| 2009-11-10 | 2009-11-06 | 7.978 | 887,768 | -63,061 | 0.02% | 7,082,533 |
| 2009-11-09 | 2009-11-05 | 7.764 | 950,829 | +70,068 | 0.02% | 7,382,078 |
| 2009-11-06 | 2009-11-04 | 7.578 | 880,761 | +1,051 | 0.02% | 6,674,672 |
| 2009-11-05 | 2009-11-03 | 7.493 | 879,710 | -3,503 | 0.02% | 6,591,377 |
| 2009-11-03 | 2009-10-30 | 7.650 | 883,213 | +700 | 0.02% | 6,756,279 |
| 2009-11-02 | 2009-10-29 | 7.578 | 882,513 | -38,537 | 0.02% | 6,687,949 |
| 2009-10-29 | 2009-10-27 | 7.978 | 921,050 | -18,919 | 0.02% | 7,348,054 |
| 2009-10-28 | 2009-10-23 | 7.992 | 939,969 | +61,310 | 0.02% | 7,512,403 |
| 2009-10-22 | 2009-10-20 | 8.149 | 878,659 | -17,517 | 0.02% | 7,160,342 |
| 2009-10-21 | 2009-10-19 | 7.892 | 896,176 | -25,925 | 0.02% | 7,072,871 |
| 2009-10-20 | 2009-10-16 | 7.750 | 922,101 | -7,708 | 0.02% | 7,145,878 |
| 2009-10-19 | 2009-10-15 | 7.678 | 929,809 | +20,670 | 0.02% | 7,139,262 |
| 2009-10-16 | 2009-10-14 | 7.750 | 909,139 | -14,013 | 0.02% | 7,045,429 |
| 2009-10-14 | 2009-10-12 | 7.692 | 923,152 | +30,480 | 0.02% | 7,101,323 |
| 2009-10-13 | 2009-10-09 | 7.907 | 892,672 | -21,722 | 0.02% | 7,057,957 |
| 2009-10-12 | 2009-10-08 | 7.821 | 914,394 | -16,115 | 0.02% | 7,151,403 |
| 2009-10-09 | 2009-10-07 | 7.550 | 930,509 | -51,150 | 0.02% | 7,025,117 |
| 2009-10-08 | 2009-10-06 | 7.450 | 981,659 | +86,885 | 0.02% | 7,313,217 |
| 2009-10-07 | 2009-10-05 | 7.293 | 894,774 | -49,048 | 0.02% | 6,525,466 |
| 2009-10-06 | 2009-10-02 | 7.436 | 943,822 | +8,758 | 0.02% | 7,017,867 |
| 2009-10-05 | 2009-09-30 | 7.721 | 935,064 | -3,503 | 0.02% | 7,219,646 |
| 2009-10-02 | 2009-09-29 | 7.949 | 938,567 | -3,854 | 0.02% | 7,461,013 |
| 2009-09-30 | 2009-09-28 | 7.935 | 942,421 | -20,670 | 0.02% | 7,478,200 |
| 2009-09-29 | 2009-09-25 | 8.192 | 963,091 | +59,558 | 0.02% | 7,889,628 |
| 2009-09-28 | 2009-09-24 | 7.949 | 903,533 | -6,306 | 0.02% | 7,182,515 |
| 2009-09-25 | 2009-09-23 | 8.106 | 909,839 | -84,433 | 0.02% | 7,375,478 |
| 2009-09-24 | 2009-09-22 | 8.677 | 994,272 | +1,752 | 0.02% | 8,627,522 |
| 2009-09-23 | 2009-09-21 | 8.634 | 992,520 | -7,007 | 0.02% | 8,569,825 |
| 2009-09-22 | 2009-09-18 | 8.806 | 999,527 | -34,333 | 0.02% | 8,801,506 |
| 2009-09-21 | 2009-09-17 | 8.577 | 1,033,860 | -10,511 | 0.02% | 8,867,751 |
| 2009-09-18 | 2009-09-16 | 8.477 | 1,044,371 | -1,401 | 0.02% | 8,853,573 |
| 2009-09-17 | 2009-09-15 | 8.235 | 1,045,772 | +36,436 | 0.02% | 8,611,724 |
| 2009-09-16 | 2009-09-14 | 8.378 | 1,009,336 | -72,521 | 0.02% | 8,455,731 |
| 2009-09-15 | 2009-09-11 | 8.734 | 1,081,857 | -45,895 | 0.02% | 9,449,277 |
| 2009-09-14 | 2009-09-10 | 8.663 | 1,127,752 | +98,796 | 0.03% | 9,769,663 |
| 2009-09-11 | 2009-09-09 | 8.806 | 1,028,956 | -14,013 | 0.02% | 9,060,648 |
| 2009-09-10 | 2009-09-08 | 8.891 | 1,042,969 | -11,211 | 0.02% | 9,273,352 |
| 2009-09-09 | 2009-09-07 | 9.005 | 1,054,180 | +66,565 | 0.02% | 9,493,392 |
| 2009-09-08 | 2009-09-04 | 8.991 | 987,615 | +5,956 | 0.02% | 8,879,848 |
| 2009-09-07 | 2009-09-03 | 8.592 | 981,659 | -12,963 | 0.02% | 8,434,016 |
| 2009-09-04 | 2009-09-02 | 8.663 | 994,622 | -40,289 | 0.02% | 8,616,364 |
| 2009-09-03 | 2009-09-01 | 8.563 | 1,034,911 | -9,460 | 0.02% | 8,861,996 |
| 2009-09-02 | 2009-08-31 | 8.506 | 1,044,371 | +53,603 | 0.02% | 8,883,383 |
| 2009-09-01 | 2009-08-28 | 8.064 | 990,768 | +9,109 | 0.02% | 7,989,097 |
| 2009-08-31 | 2009-08-27 | 8.221 | 981,659 | +6,306 | 0.02% | 8,069,757 |
| 2009-08-28 | 2009-08-26 | 8.406 | 975,353 | +4,204 | 0.02% | 8,198,878 |
| 2009-08-27 | 2009-08-25 | 8.463 | 971,149 | +17,867 | 0.02% | 8,218,979 |
| 2009-08-26 | 2009-08-24 | 8.592 | 953,282 | +12,963 | 0.02% | 8,190,213 |
| 2009-08-25 | 2009-08-21 | 8.549 | 940,319 | -36,085 | 0.02% | 8,038,580 |
| 2009-08-24 | 2009-08-20 | 8.221 | 976,404 | -4,204 | 0.02% | 8,026,558 |
| 2009-08-21 | 2009-08-19 | 8.078 | 980,608 | -4,905 | 0.02% | 7,921,167 |
| 2009-08-20 | 2009-08-18 | 8.049 | 985,513 | -7,357 | 0.02% | 7,932,659 |
| 2009-08-19 | 2009-08-17 | 8.278 | 992,870 | +36,085 | 0.02% | 8,218,597 |
| 2009-08-18 | 2009-08-14 | 8.934 | 956,785 | -5,606 | 0.02% | 8,548,029 |
| 2009-08-17 | 2009-08-13 | 8.977 | 962,391 | +1,402 | 0.02% | 8,639,319 |
| 2009-08-14 | 2009-08-12 | 8.891 | 960,989 | +55,004 | 0.02% | 8,544,443 |
| 2009-08-13 | 2009-08-11 | 9.291 | 905,985 | -13,313 | 0.02% | 8,417,426 |
| 2009-08-12 | 2009-08-10 | 8.834 | 919,298 | +31,530 | 0.02% | 8,121,276 |
| 2009-08-11 | 2009-08-07 | 8.734 | 887,768 | -64,813 | 0.02% | 7,754,043 |
| 2009-08-10 | 2009-08-06 | 9.191 | 952,581 | +28,728 | 0.02% | 8,755,180 |
| 2009-08-07 | 2009-08-05 | 9.134 | 923,853 | -41,340 | 0.02% | 8,438,401 |
| 2009-08-06 | 2009-08-04 | 9.319 | 965,193 | +21,371 | 0.02% | 8,995,072 |
| 2009-08-05 | 2009-08-03 | 9.291 | 943,822 | -2,803 | 0.02% | 8,768,966 |
| 2009-08-04 | 2009-07-31 | 8.863 | 946,625 | -49,048 | 0.02% | 8,389,708 |
| 2009-08-03 | 2009-07-30 | 8.820 | 995,673 | +84,082 | 0.02% | 8,781,779 |
| 2009-07-31 | 2009-07-29 | 7.493 | 911,591 | -9,810 | 0.02% | 6,830,251 |
| 2009-07-30 | 2009-07-28 | 7.807 | 921,401 | +12,613 | 0.02% | 7,193,054 |
| 2009-07-29 | 2009-07-27 | 7.750 | 908,788 | +5,605 | 0.02% | 7,042,709 |
| 2009-07-28 | 2009-07-24 | 7.721 | 903,183 | -51,150 | 0.02% | 6,973,492 |
| 2009-07-27 | 2009-07-23 | 7.707 | 954,333 | -36,085 | 0.02% | 7,354,802 |
| 2009-07-24 | 2009-07-22 | 7.664 | 990,418 | +135,232 | 0.02% | 7,590,495 |
| 2009-07-23 | 2009-07-21 | 7.507 | 855,186 | +20,320 | 0.02% | 6,419,831 |
| 2009-07-22 | 2009-07-20 | 7.507 | 834,866 | +57,456 | 0.02% | 6,267,290 |
| 2009-07-21 | 2009-07-17 | 7.036 | 777,410 | -350 | 0.02% | 5,469,836 |
| 2009-07-20 | 2009-07-16 | 6.979 | 777,760 | +7,707 | 0.02% | 5,427,899 |
| 2009-07-17 | 2009-07-15 | 6.908 | 770,053 | -1,401 | 0.02% | 5,319,163 |
| 2009-07-16 | 2009-07-14 | 6.765 | 771,454 | +1,401 | 0.02% | 5,218,740 |
| 2009-07-15 | 2009-07-13 | 6.693 | 770,053 | -23,823 | 0.02% | 5,154,313 |
| 2009-07-14 | 2009-07-10 | 6.865 | 793,876 | +2,102 | 0.02% | 5,449,731 |
| 2009-07-13 | 2009-07-09 | 6.779 | 791,774 | -350 | 0.02% | 5,367,501 |
| 2009-07-09 | 2009-07-07 | 6.736 | 792,124 | +36,085 | 0.02% | 5,335,959 |
| 2009-07-08 | 2009-07-06 | 6.950 | 756,039 | +4,555 | 0.02% | 5,254,731 |
| 2009-07-07 | 2009-07-03 | 6.893 | 751,484 | +17,517 | 0.02% | 5,180,172 |
| 2009-07-06 | 2009-07-02 | 6.679 | 733,967 | -4,204 | 0.02% | 4,902,298 |
| 2009-07-03 | 2009-06-30 | 6.879 | 738,171 | -7,007 | 0.02% | 5,077,867 |
| 2009-07-02 | 2009-06-29 | 7.136 | 745,178 | -14,014 | 0.02% | 5,317,498 |
| 2009-06-30 | 2009-06-26 | 7.264 | 759,192 | -51,150 | 0.02% | 5,515,015 |
| 2009-06-29 | 2009-06-25 | 7.022 | 810,342 | +7,007 | 0.02% | 5,689,980 |
| 2009-06-26 | 2009-06-24 | 6.893 | 803,335 | -6,306 | 0.02% | 5,537,594 |
| 2009-06-25 | 2009-06-23 | 6.636 | 809,641 | +1,401 | 0.02% | 5,373,073 |
| 2009-06-24 | 2009-06-22 | 7.022 | 808,240 | +2,102 | 0.02% | 5,675,221 |
| 2009-06-23 | 2009-06-19 | 6.993 | 806,138 | +7,007 | 0.02% | 5,637,451 |
| 2009-06-22 | 2009-06-18 | 7.050 | 799,131 | +5,956 | 0.02% | 5,634,070 |
| 2009-06-19 | 2009-06-17 | 7.350 | 793,175 | -32,232 | 0.02% | 5,829,799 |
| 2009-06-18 | 2009-06-16 | 7.036 | 825,407 | +9,810 | 0.02% | 5,807,542 |
| 2009-06-17 | 2009-06-15 | 7.378 | 815,597 | +18,218 | 0.02% | 6,017,879 |
| 2009-06-16 | 2009-06-12 | 7.564 | 797,379 | -27,327 | 0.02% | 6,031,398 |
| 2009-06-15 | 2009-06-11 | 7.666 | 824,706 | -1,051 | 0.02% | 6,321,936 |
| 2009-06-12 | 2009-06-10 | 7.289 | 825,757 | +24,909 | 0.02% | 6,018,877 |
| 2009-06-11 | 2009-06-09 | 6.811 | 800,848 | +36,230 | 0.02% | 5,454,353 |
| 2009-06-10 | 2009-06-08 | 7.014 | 764,618 | -12,422 | 0.02% | 5,362,720 |
| 2009-06-09 | 2009-06-05 | 6.985 | 777,040 | -38,645 | 0.02% | 5,427,323 |
| 2009-06-08 | 2009-06-04 | 6.854 | 815,685 | +35,885 | 0.02% | 5,590,863 |
| 2009-06-05 | 2009-06-03 | 6.999 | 779,800 | -1,725 | 0.02% | 5,457,900 |
| 2009-06-04 | 2009-06-02 | 6.869 | 781,525 | +44,856 | 0.02% | 5,368,049 |
| 2009-06-03 | 2009-06-01 | 7.072 | 736,669 | -51,067 | 0.02% | 5,209,397 |
| 2009-06-02 | 2009-05-29 | 6.927 | 787,736 | -15,872 | 0.02% | 5,456,370 |
| 2009-06-01 | 2009-05-27 | 6.709 | 803,608 | -1,380 | 0.02% | 5,391,635 |
| 2009-05-29 | 2009-05-26 | 6.579 | 804,988 | +14,492 | 0.02% | 5,295,909 |
| 2009-05-27 | 2009-05-25 | 6.651 | 790,496 | +8,971 | 0.02% | 5,257,843 |
| 2009-05-26 | 2009-05-22 | 6.347 | 781,525 | +1,035 | 0.02% | 4,960,349 |
| 2009-05-25 | 2009-05-21 | 6.202 | 780,490 | +23,463 | 0.02% | 4,840,680 |
| 2009-05-22 | 2009-05-20 | 6.231 | 757,027 | +39,680 | 0.02% | 4,717,100 |
| 2009-05-21 | 2009-05-19 | 6.390 | 717,347 | -187,704 | 0.02% | 4,584,195 |
| 2009-05-20 | 2009-05-18 | 5.854 | 905,051 | +70,389 | 0.02% | 5,298,460 |
| 2009-05-19 | 2009-05-15 | 5.391 | 834,662 | +17,252 | 0.02% | 4,499,340 |
| 2009-05-18 | 2009-05-14 | 4.999 | 817,410 | -345,734 | 0.02% | 4,086,526 |
| 2009-05-15 | 2009-05-13 | 5.028 | 1,163,144 | +258,783 | 0.03% | 5,848,685 |
| 2009-05-14 | 2009-05-12 | 4.753 | 904,361 | +60,728 | 0.02% | 4,298,440 |
| 2009-05-13 | 2009-05-11 | 4.782 | 843,633 | +8,626 | 0.02% | 4,034,249 |
| 2009-05-12 | 2009-05-08 | 5.043 | 835,007 | -8,626 | 0.02% | 4,210,800 |
| 2009-05-11 | 2009-05-07 | 5.057 | 843,633 | -40,025 | 0.02% | 4,266,524 |
| 2009-05-08 | 2009-05-06 | 5.014 | 883,658 | -146,644 | 0.02% | 4,430,529 |
| 2009-05-07 | 2009-05-05 | 4.724 | 1,030,302 | +124,561 | 0.02% | 4,867,180 |
| 2009-05-06 | 2009-05-04 | 4.333 | 905,741 | -9,661 | 0.02% | 3,924,375 |
| 2009-05-05 | 2009-04-30 | 3.985 | 915,402 | -25,879 | 0.02% | 3,647,874 |
| 2009-05-04 | 2009-04-29 | 3.898 | 941,281 | -287,767 | 0.02% | 3,669,161 |
| 2009-04-30 | 2009-04-28 | 3.753 | 1,229,048 | +307,090 | 0.03% | 4,612,792 |
| 2009-04-29 | 2009-04-27 | 3.927 | 921,958 | -22,083 | 0.02% | 3,620,559 |
| 2009-04-28 | 2009-04-24 | 4.188 | 944,041 | +3,796 | 0.02% | 3,953,520 |
| 2009-04-27 | 2009-04-23 | 4.130 | 940,245 | -69,354 | 0.02% | 3,883,123 |
| 2009-04-24 | 2009-04-22 | 4.028 | 1,009,599 | +59,002 | 0.02% | 4,067,138 |
| 2009-04-23 | 2009-04-21 | 4.217 | 950,597 | -35,194 | 0.02% | 4,008,526 |
| 2009-04-22 | 2009-04-20 | 4.333 | 985,791 | +82,810 | 0.02% | 4,271,214 |
| 2009-04-21 | 2009-04-17 | 4.289 | 902,981 | +64,869 | 0.02% | 3,873,161 |
| 2009-04-20 | 2009-04-16 | 4.507 | 838,112 | -190,465 | 0.02% | 3,777,093 |
| 2009-04-17 | 2009-04-15 | 4.623 | 1,028,577 | +169,072 | 0.02% | 4,754,696 |
| 2009-04-16 | 2009-04-14 | 4.376 | 859,505 | +22,083 | 0.02% | 3,761,409 |
| 2009-04-15 | 2009-04-09 | 4.202 | 837,422 | +7,246 | 0.02% | 3,519,149 |
| 2009-04-14 | 2009-04-08 | 4.130 | 830,176 | -60,728 | 0.02% | 3,428,548 |
| 2009-04-09 | 2009-04-07 | 4.188 | 890,904 | -11,732 | 0.02% | 3,730,989 |
| 2009-04-08 | 2009-04-06 | 4.318 | 902,636 | -2,760 | 0.02% | 3,897,841 |
| 2009-04-07 | 2009-04-03 | 4.391 | 905,396 | -30,709 | 0.02% | 3,975,360 |
| 2009-04-06 | 2009-04-02 | 4.072 | 936,105 | +60,038 | 0.02% | 3,811,765 |
| 2009-04-03 | 2009-04-01 | 3.811 | 876,067 | -18,633 | 0.02% | 3,338,784 |
| 2009-04-02 | 2009-03-31 | 3.739 | 894,700 | +66,249 | 0.02% | 3,344,971 |
| 2009-04-01 | 2009-03-30 | 3.797 | 828,451 | -82,811 | 0.02% | 3,145,309 |
| 2009-03-31 | 2009-03-27 | 3.956 | 911,262 | +105,584 | 0.02% | 3,604,966 |
| 2009-03-30 | 2009-03-26 | 4.028 | 805,678 | -25,879 | 0.02% | 3,245,649 |
| 2009-03-27 | 2009-03-25 | 3.811 | 831,557 | +12,767 | 0.02% | 3,169,152 |
| 2009-03-26 | 2009-03-24 | 3.855 | 818,790 | -345 | 0.02% | 3,156,090 |
| 2009-03-25 | 2009-03-23 | 3.942 | 819,135 | +16,562 | 0.02% | 3,228,640 |
| 2009-03-24 | 2009-03-20 | 3.608 | 802,573 | -37,955 | 0.02% | 2,895,871 |
| 2009-03-23 | 2009-03-19 | 3.536 | 840,528 | +11,042 | 0.02% | 2,971,921 |
| 2009-03-20 | 2009-03-18 | 3.434 | 829,486 | +6,556 | 0.02% | 2,848,739 |
| 2009-03-19 | 2009-03-17 | 3.333 | 822,930 | -41,406 | 0.02% | 2,742,748 |
| 2009-03-18 | 2009-03-16 | 3.449 | 864,336 | +31,744 | 0.02% | 2,980,951 |
| 2009-03-17 | 2009-03-13 | 3.260 | 832,592 | +5,521 | 0.02% | 2,714,626 |
| 2009-03-16 | 2009-03-12 | 3.231 | 827,071 | -154,235 | 0.02% | 2,672,655 |
| 2009-03-13 | 2009-03-11 | 3.304 | 981,306 | +76,945 | 0.02% | 3,242,161 |
| 2009-03-12 | 2009-03-10 | 3.231 | 904,361 | -10,351 | 0.02% | 2,922,415 |
| 2009-03-11 | 2009-03-09 | 3.202 | 914,712 | +3,105 | 0.02% | 2,929,354 |
| 2009-03-10 | 2009-03-06 | 3.275 | 911,607 | -16,562 | 0.02% | 2,985,461 |
| 2009-03-09 | 2009-03-05 | 3.318 | 928,169 | -5,521 | 0.02% | 3,080,050 |
| 2009-03-06 | 2009-03-04 | 3.463 | 933,690 | +55,207 | 0.02% | 3,233,671 |
| 2009-03-05 | 2009-03-03 | 3.333 | 878,483 | -12,421 | 0.02% | 2,927,901 |
| 2009-03-04 | 2009-03-02 | 3.116 | 890,904 | -12,422 | 0.02% | 2,775,649 |
| 2009-03-03 | 2009-02-27 | 3.304 | 903,326 | -6,901 | 0.02% | 2,984,521 |
| 2009-03-02 | 2009-02-26 | 3.391 | 910,227 | -6,901 | 0.02% | 3,086,461 |
| 2009-02-27 | 2009-02-25 | 3.492 | 917,128 | -13,801 | 0.02% | 3,202,892 |
| 2009-02-26 | 2009-02-24 | 3.478 | 930,929 | -21,048 | 0.02% | 3,237,599 |
| 2009-02-25 | 2009-02-23 | 3.623 | 951,977 | +8,281 | 0.02% | 3,448,750 |
| 2009-02-24 | 2009-02-20 | 3.608 | 943,696 | -30,364 | 0.02% | 3,405,075 |
| 2009-02-23 | 2009-02-19 | 3.840 | 974,060 | -82,810 | 0.02% | 3,740,476 |
| 2009-02-20 | 2009-02-18 | 3.710 | 1,056,870 | +39,335 | 0.02% | 3,920,638 |
| 2009-02-19 | 2009-02-17 | 3.739 | 1,017,535 | +83,845 | 0.02% | 3,804,209 |
| 2009-02-18 | 2009-02-16 | 3.869 | 933,690 | +27,604 | 0.02% | 3,612,511 |
| 2009-02-17 | 2009-02-13 | 3.942 | 906,086 | -4,141 | 0.02% | 3,571,360 |
| 2009-02-16 | 2009-02-12 | 3.768 | 910,227 | +13,802 | 0.02% | 3,429,401 |
| 2009-02-13 | 2009-02-11 | 3.826 | 896,425 | -41,405 | 0.02% | 3,429,360 |
| 2009-02-12 | 2009-02-10 | 3.999 | 937,830 | +17,942 | 0.02% | 3,750,839 |
| 2009-02-11 | 2009-02-09 | 3.913 | 919,888 | -5,521 | 0.02% | 3,599,100 |
| 2009-02-10 | 2009-02-06 | 3.884 | 925,409 | +26,224 | 0.02% | 3,593,882 |
| 2009-02-09 | 2009-02-05 | 3.768 | 899,185 | +6,901 | 0.02% | 3,387,799 |
| 2009-02-06 | 2009-02-04 | 3.681 | 892,284 | +23,463 | 0.02% | 3,284,219 |
| 2009-02-04 | 2009-02-02 | 3.536 | 868,821 | -20,703 | 0.02% | 3,071,959 |
| 2009-02-03 | 2009-01-30 | 3.739 | 889,524 | +13,802 | 0.02% | 3,325,620 |
| 2009-02-02 | 2009-01-29 | 3.434 | 875,722 | -3,106 | 0.02% | 3,007,529 |
| 2009-01-30 | 2009-01-23 | 3.304 | 878,828 | -20,702 | 0.02% | 2,903,581 |
| 2009-01-29 | 2009-01-22 | 3.594 | 899,530 | -14,147 | 0.02% | 3,232,679 |
| 2009-01-23 | 2009-01-21 | 3.652 | 913,677 | +9,661 | 0.02% | 3,336,480 |
| 2009-01-22 | 2009-01-20 | 3.811 | 904,016 | -9,661 | 0.02% | 3,445,301 |
| 2009-01-21 | 2009-01-19 | 3.811 | 913,677 | +35,194 | 0.02% | 3,482,120 |
| 2009-01-20 | 2009-01-16 | 3.782 | 878,483 | -10,351 | 0.02% | 3,322,532 |
| 2009-01-19 | 2009-01-15 | 3.855 | 888,834 | +10,696 | 0.02% | 3,426,080 |
| 2009-01-16 | 2009-01-14 | 3.971 | 878,138 | -26,223 | 0.02% | 3,486,652 |
| 2009-01-15 | 2009-01-13 | 3.695 | 904,361 | -17,252 | 0.02% | 3,341,775 |
| 2009-01-14 | 2009-01-12 | 3.695 | 921,613 | +8,281 | 0.02% | 3,405,525 |
| 2009-01-13 | 2009-01-09 | 4.028 | 913,332 | +32,779 | 0.02% | 3,679,330 |
| 2009-01-12 | 2009-01-08 | 3.956 | 880,553 | -91,092 | 0.02% | 3,483,481 |
| 2009-01-09 | 2009-01-07 | 4.304 | 971,645 | -25,533 | 0.02% | 4,181,762 |
| 2009-01-08 | 2009-01-06 | 4.565 | 997,178 | +151,130 | 0.02% | 4,551,751 |
| 2009-01-07 | 2009-01-05 | 4.550 | 846,048 | -31,054 | 0.02% | 3,849,638 |
| 2009-01-06 | 2009-01-02 | 4.173 | 877,102 | +64,868 | 0.02% | 3,660,478 |
| 2009-01-05 | 2008-12-31 | 3.681 | 812,234 | -21,048 | 0.02% | 2,989,580 |
| 2009-01-02 | 2008-12-29 | 3.782 | 833,282 | -42,785 | 0.02% | 3,151,576 |
| 2008-12-30 | 2008-12-24 | 3.623 | 876,067 | +35,539 | 0.02% | 3,173,749 |
| 2008-12-29 | 2008-12-22 | 3.739 | 840,528 | -160,100 | 0.02% | 3,142,441 |
| 2008-12-23 | 2008-12-19 | 4.130 | 1,000,628 | +43,130 | 0.02% | 4,132,499 |
| 2008-12-22 | 2008-12-18 | 4.130 | 957,498 | +92,472 | 0.02% | 3,954,376 |
| 2008-12-19 | 2008-12-17 | 3.347 | 865,026 | +68,319 | 0.02% | 2,895,585 |
| 2008-12-18 | 2008-12-16 | 3.188 | 796,707 | -43,476 | 0.02% | 2,539,900 |
| 2008-12-17 | 2008-12-15 | 3.217 | 840,183 | -38,990 | 0.02% | 2,702,851 |
| 2008-12-16 | 2008-12-12 | 3.188 | 879,173 | -69,009 | 0.02% | 2,802,801 |
| 2008-12-15 | 2008-12-11 | 3.463 | 948,182 | -85,570 | 0.02% | 3,283,862 |
| 2008-12-12 | 2008-12-10 | 3.333 | 1,033,752 | +198,055 | 0.02% | 3,445,398 |
| 2008-12-11 | 2008-12-09 | 3.058 | 835,697 | -289,837 | 0.02% | 2,555,210 |
| 2008-12-10 | 2008-12-08 | 3.217 | 1,125,534 | +238,425 | 0.03% | 3,620,819 |
| 2008-12-09 | 2008-12-05 | 2.913 | 887,109 | -130,771 | 0.02% | 2,583,856 |
| 2008-12-08 | 2008-12-04 | 2.724 | 1,017,880 | +41,405 | 0.02% | 2,772,999 |
| 2008-12-05 | 2008-12-03 | 2.753 | 976,475 | +20,703 | 0.02% | 2,688,500 |
| 2008-12-02 | 2008-11-28 | 2.623 | 955,772 | -41,406 | 0.02% | 2,506,849 |
| 2008-12-01 | 2008-11-27 | 2.623 | 997,178 | +143,539 | 0.02% | 2,615,451 |
| 2008-11-26 | 2008-11-24 | 2.463 | 853,639 | -13,802 | 0.02% | 2,102,899 |
| 2008-11-25 | 2008-11-21 | 2.536 | 867,441 | -73,840 | 0.02% | 2,199,750 |
| 2008-11-24 | 2008-11-20 | 2.449 | 941,281 | -33,814 | 0.02% | 2,305,161 |
| 2008-11-21 | 2008-11-19 | 2.608 | 975,095 | +33,469 | 0.02% | 2,543,400 |
| 2008-11-20 | 2008-11-18 | 2.768 | 941,626 | +90,057 | 0.02% | 2,606,196 |
| 2008-11-19 | 2008-11-17 | 3.043 | 851,569 | -14,147 | 0.02% | 2,591,400 |
| 2008-11-18 | 2008-11-14 | 2.971 | 865,716 | -8,281 | 0.02% | 2,571,725 |
| 2008-11-17 | 2008-11-13 | 2.869 | 873,997 | +15,182 | 0.02% | 2,507,670 |
| 2008-11-14 | 2008-11-12 | 2.971 | 858,815 | -92,472 | 0.02% | 2,551,225 |
| 2008-11-13 | 2008-11-11 | 2.942 | 951,287 | +20,703 | 0.02% | 2,798,355 |
| 2008-11-12 | 2008-11-10 | 2.869 | 930,584 | -64,869 | 0.02% | 2,670,029 |
| 2008-11-11 | 2008-11-07 | 2.405 | 995,453 | -13,801 | 0.02% | 2,394,551 |
| 2008-11-10 | 2008-11-06 | 2.348 | 1,009,254 | +4,140 | 0.02% | 2,369,249 |
| 2008-11-07 | 2008-11-05 | 2.565 | 1,005,114 | +126,286 | 0.02% | 2,578,005 |
| 2008-11-06 | 2008-11-04 | 2.391 | 878,828 | -36,574 | 0.02% | 2,101,276 |
| 2008-11-05 | 2008-11-03 | 2.391 | 915,402 | +13,801 | 0.02% | 2,188,724 |
| 2008-11-04 | 2008-10-31 | 2.246 | 901,601 | -146,298 | 0.02% | 2,025,076 |
| 2008-11-03 | 2008-10-30 | 2.101 | 1,047,899 | +127,321 | 0.02% | 2,201,824 |
| 2008-10-31 | 2008-10-29 | 1.927 | 920,578 | -212,547 | 0.02% | 1,774,220 |
| 2008-10-30 | 2008-10-28 | 1.739 | 1,133,125 | -242,221 | 0.03% | 1,970,400 |
| 2008-10-29 | 2008-10-27 | 1.724 | 1,375,346 | +19,322 | 0.03% | 2,371,670 |
| 2008-10-28 | 2008-10-24 | 1.956 | 1,356,024 | +149,749 | 0.03% | 2,652,750 |
| 2008-10-27 | 2008-10-23 | 2.290 | 1,206,275 | +11,732 | 0.03% | 2,761,841 |
| 2008-10-24 | 2008-10-22 | 2.217 | 1,194,543 | -69,699 | 0.03% | 2,648,430 |
| 2008-10-23 | 2008-10-21 | 2.319 | 1,264,242 | -114,210 | 0.03% | 2,931,200 |
| 2008-10-22 | 2008-10-20 | 2.478 | 1,378,452 | +176,318 | 0.03% | 3,415,726 |
| 2008-10-21 | 2008-10-17 | 2.536 | 1,202,134 | -158,375 | 0.03% | 3,048,500 |
| 2008-10-20 | 2008-10-16 | 2.449 | 1,360,509 | -13,802 | 0.03% | 3,331,834 |
| 2008-10-17 | 2008-10-15 | 2.681 | 1,374,311 | -75,220 | 0.03% | 3,684,275 |
| 2008-10-16 | 2008-10-14 | 3.087 | 1,449,531 | +223,244 | 0.03% | 4,474,066 |
| 2008-10-15 | 2008-10-13 | 3.130 | 1,226,287 | +44,856 | 0.03% | 3,838,320 |
| 2008-10-14 | 2008-10-10 | 3.145 | 1,181,431 | -13,802 | 0.03% | 3,715,039 |
| 2008-10-13 | 2008-10-09 | 3.478 | 1,195,233 | -11,387 | 0.03% | 4,156,799 |
| 2008-10-10 | 2008-10-08 | 3.449 | 1,206,620 | +5,521 | 0.03% | 4,161,431 |
| 2008-10-06 | 2008-10-02 | 4.246 | 1,201,099 | -31,744 | 0.03% | 5,099,665 |
| 2008-10-03 | 2008-09-30 | 3.869 | 1,232,843 | +11,041 | 0.03% | 4,769,955 |
| 2008-10-02 | 2008-09-29 | 3.985 | 1,221,802 | -69,353 | 0.03% | 4,868,877 |
| 2008-09-30 | 2008-09-26 | 3.898 | 1,291,155 | +101,097 | 0.03% | 5,032,988 |
| 2008-09-26 | 2008-09-24 | 3.884 | 1,190,058 | -1,380 | 0.03% | 4,621,662 |
| 2008-09-25 | 2008-09-23 | 3.869 | 1,191,438 | -67,628 | 0.03% | 4,609,756 |
| 2008-09-24 | 2008-09-22 | 4.202 | 1,259,066 | -26,914 | 0.03% | 5,291,049 |
| 2008-09-23 | 2008-09-19 | 4.043 | 1,285,980 | -24,843 | 0.03% | 5,199,166 |
| 2008-09-22 | 2008-09-18 | 3.420 | 1,310,823 | +61,418 | 0.03% | 4,482,820 |
| 2008-09-19 | 2008-09-17 | 3.739 | 1,249,405 | +345 | 0.03% | 4,671,090 |
| 2008-09-18 | 2008-09-16 | 3.985 | 1,249,060 | +7,936 | 0.03% | 4,977,500 |
| 2008-09-17 | 2008-09-12 | 4.623 | 1,241,124 | -9,661 | 0.03% | 5,737,215 |
| 2008-09-16 | 2008-09-11 | 4.854 | 1,250,785 | -12,077 | 0.03% | 6,071,874 |
| 2008-09-12 | 2008-09-10 | 5.362 | 1,262,862 | +27,949 | 0.03% | 6,771,001 |
| 2008-09-11 | 2008-09-09 | 5.463 | 1,234,913 | -345 | 0.03% | 6,746,414 |
| 2008-09-10 | 2008-09-08 | 5.536 | 1,235,258 | -12,767 | 0.03% | 6,837,798 |
| 2008-09-09 | 2008-09-05 | 5.651 | 1,248,025 | +20,703 | 0.03% | 7,053,150 |
| 2008-09-04 | 2008-09-02 | 5.941 | 1,227,322 | -5,521 | 0.03% | 7,291,848 |
| 2008-09-03 | 2008-09-01 | 6.086 | 1,232,843 | +5,521 | 0.03% | 7,503,300 |
| 2008-09-02 | 2008-08-29 | 6.376 | 1,227,322 | -1,726 | 0.03% | 7,825,398 |
| 2008-09-01 | 2008-08-28 | 6.376 | 1,229,048 | -75,909 | 0.03% | 7,836,403 |
| 2008-08-29 | 2008-08-27 | 6.362 | 1,304,957 | +5,520 | 0.03% | 8,301,489 |
| 2008-08-28 | 2008-08-26 | 6.347 | 1,299,437 | -3,795 | 0.03% | 8,247,543 |
| 2008-08-27 | 2008-08-25 | 6.376 | 1,303,232 | -41,405 | 0.03% | 8,309,400 |
| 2008-08-26 | 2008-08-21 | 6.246 | 1,344,637 | +41,405 | 0.03% | 8,398,033 |
| 2008-08-19 | 2008-08-15 | 6.840 | 1,303,232 | +1,380 | 0.03% | 8,913,720 |
| 2008-08-18 | 2008-08-14 | 6.811 | 1,301,852 | -20,702 | 0.03% | 8,866,551 |
| 2008-08-12 | 2008-08-08 | 6.970 | 1,322,554 | +13,801 | 0.03% | 9,218,362 |
| 2008-08-11 | 2008-08-07 | 7.245 | 1,308,753 | -181,493 | 0.03% | 9,482,502 |
| 2008-08-08 | 2008-08-05 | 7.245 | 1,490,246 | +29,674 | 0.03% | 10,797,500 |
| 2008-08-07 | 2008-08-04 | 7.593 | 1,460,572 | +6,901 | 0.03% | 11,090,459 |
| 2008-08-01 | 2008-07-30 | 7.927 | 1,453,671 | +41,405 | 0.03% | 11,522,553 |
| 2008-07-31 | 2008-07-29 | 7.811 | 1,412,266 | -69,009 | 0.03% | 11,030,635 |
| 2008-07-30 | 2008-07-28 | 7.984 | 1,481,275 | +103,168 | 0.03% | 11,827,216 |
| 2008-07-29 | 2008-07-25 | 7.521 | 1,378,107 | -17,252 | 0.03% | 10,364,433 |
| 2008-07-28 | 2008-07-24 | 7.666 | 1,395,359 | +345 | 0.03% | 10,696,381 |
| 2008-07-25 | 2008-07-23 | 7.753 | 1,395,014 | +13,802 | 0.03% | 10,815,027 |
| 2008-07-24 | 2008-07-22 | 7.608 | 1,381,212 | +345 | 0.03% | 10,507,875 |
| 2008-07-23 | 2008-07-21 | 7.419 | 1,380,867 | -7,936 | 0.03% | 10,245,120 |
| 2008-07-22 | 2008-07-18 | 6.985 | 1,388,803 | -4,141 | 0.03% | 9,700,250 |
| 2008-07-21 | 2008-07-17 | 6.883 | 1,392,944 | +11,042 | 0.03% | 9,587,878 |
| 2008-07-18 | 2008-07-16 | 6.999 | 1,381,902 | -7,591 | 0.03% | 9,672,074 |
| 2008-07-17 | 2008-07-15 | 7.289 | 1,389,493 | -12,422 | 0.03% | 10,127,905 |
| 2008-07-16 | 2008-07-14 | 7.680 | 1,401,915 | -6,901 | 0.03% | 10,766,953 |
| 2008-07-15 | 2008-07-11 | 7.796 | 1,408,816 | +26,224 | 0.03% | 10,983,274 |
| 2008-07-14 | 2008-07-10 | 7.767 | 1,382,592 | -4,831 | 0.03% | 10,738,759 |
| 2008-07-11 | 2008-07-09 | 7.796 | 1,387,423 | -6,556 | 0.03% | 10,816,492 |
| 2008-07-04 | 2008-07-02 | 7.825 | 1,393,979 | +10,352 | 0.03% | 10,908,003 |
| 2008-07-02 | 2008-06-27 | 8.405 | 1,383,627 | +3,450 | 0.03% | 11,628,997 |
| 2008-06-30 | 2008-06-26 | 8.579 | 1,380,177 | -15,527 | 0.03% | 11,840,001 |
| 2008-06-25 | 2008-06-23 | 8.419 | 1,395,704 | -10,351 | 0.03% | 11,750,726 |
| 2008-06-24 | 2008-06-20 | 8.289 | 1,406,055 | -13,802 | 0.03% | 11,654,498 |
| 2008-06-23 | 2008-06-19 | 8.405 | 1,419,857 | -7,246 | 0.03% | 11,933,500 |
| 2008-06-20 | 2008-06-18 | 8.695 | 1,427,103 | +3,451 | 0.03% | 12,408,001 |
| 2008-06-19 | 2008-06-17 | 8.666 | 1,423,652 | -6,901 | 0.03% | 12,336,736 |
| 2008-06-18 | 2008-06-16 | 8.738 | 1,430,553 | +28,293 | 0.03% | 12,500,187 |
| 2008-06-17 | 2008-06-13 | 8.434 | 1,402,260 | -11,731 | 0.03% | 11,826,242 |
| 2008-06-16 | 2008-06-12 | 8.463 | 1,413,991 | +1,380 | 0.03% | 11,966,158 |
| 2008-06-13 | 2008-06-11 | 8.651 | 1,412,611 | -28,984 | 0.03% | 12,220,590 |
| 2008-06-12 | 2008-06-10 | 8.506 | 1,441,595 | -75,909 | 0.03% | 12,262,432 |
| 2008-06-11 | 2008-06-06 | 9.129 | 1,517,504 | -17,253 | 0.03% | 13,853,696 |
| 2008-06-06 | 2008-06-04 | 9.629 | 1,534,757 | -18,977 | 0.03% | 14,777,565 |
| 2008-06-05 | 2008-06-03 | 9.614 | 1,553,734 | -128,509 | 0.04% | 14,937,165 |
| 2008-06-04 | 2008-06-02 | 9.852 | 1,682,243 | +259,376 | 0.04% | 16,573,174 |
| 2008-06-03 | 2008-05-30 | 8.870 | 1,422,867 | +11,759 | 0.03% | 12,620,296 |
| 2008-06-02 | 2008-05-29 | 9.048 | 1,411,108 | +12,767 | 0.03% | 12,767,998 |
| 2008-05-30 | 2008-05-28 | 9.033 | 1,398,341 | -29,566 | 0.03% | 12,631,670 |
| 2008-05-29 | 2008-05-27 | 8.944 | 1,427,907 | -69,884 | 0.03% | 12,771,249 |
| 2008-05-28 | 2008-05-26 | 8.989 | 1,497,791 | +61,820 | 0.03% | 13,463,164 |
| 2008-05-27 | 2008-05-23 | 9.093 | 1,435,971 | +18,815 | 0.03% | 13,057,074 |
| 2008-05-26 | 2008-05-22 | 9.286 | 1,417,156 | +53,757 | 0.03% | 13,160,162 |
| 2008-05-23 | 2008-05-21 | 9.346 | 1,363,399 | -92,730 | 0.03% | 12,742,117 |
| 2008-05-22 | 2008-05-20 | 8.840 | 1,456,129 | +44,013 | 0.03% | 12,871,978 |
| 2008-05-21 | 2008-05-19 | 8.929 | 1,412,116 | -336 | 0.03% | 12,608,999 |
| 2008-05-20 | 2008-05-16 | 8.855 | 1,412,452 | -7,392 | 0.03% | 12,506,899 |
| 2008-05-19 | 2008-05-15 | 8.914 | 1,419,844 | -18,478 | 0.03% | 12,656,873 |
| 2008-05-16 | 2008-05-14 | 8.974 | 1,438,322 | +21,502 | 0.03% | 12,907,211 |
| 2008-05-15 | 2008-05-13 | 8.914 | 1,416,820 | -20,159 | 0.03% | 12,629,917 |
| 2008-05-14 | 2008-05-09 | 8.929 | 1,436,979 | -33,597 | 0.03% | 12,831,004 |
| 2008-05-13 | 2008-05-08 | 8.840 | 1,470,576 | -31,582 | 0.03% | 12,999,687 |
| 2008-05-09 | 2008-05-07 | 8.736 | 1,502,158 | +184,788 | 0.03% | 13,122,383 |
| 2008-05-08 | 2008-05-06 | 9.108 | 1,317,370 | -128,344 | 0.03% | 11,998,257 |
| 2008-05-07 | 2008-05-05 | 9.123 | 1,445,714 | +106,841 | 0.03% | 13,188,696 |
| 2008-05-06 | 2008-05-02 | 9.257 | 1,338,873 | +96,762 | 0.03% | 12,393,351 |
| 2008-05-05 | 2008-04-30 | 9.271 | 1,242,111 | +1,008 | 0.03% | 11,516,153 |
| 2008-05-02 | 2008-04-29 | 9.286 | 1,241,103 | -28,894 | 0.03% | 11,525,278 |
| 2008-04-30 | 2008-04-28 | 8.944 | 1,269,997 | +4,367 | 0.03% | 11,358,897 |
| 2008-04-29 | 2008-04-25 | 9.078 | 1,265,630 | +23,183 | 0.03% | 11,489,353 |
| 2008-04-28 | 2008-04-24 | 9.152 | 1,242,447 | +42,333 | 0.03% | 11,371,348 |
| 2008-04-25 | 2008-04-23 | 8.676 | 1,200,114 | -231,489 | 0.03% | 10,412,381 |
| 2008-04-24 | 2008-04-22 | 8.423 | 1,431,603 | +233,505 | 0.03% | 12,058,631 |
| 2008-04-23 | 2008-04-21 | 8.155 | 1,198,098 | -100,458 | 0.03% | 9,770,840 |
| 2008-04-22 | 2008-04-18 | 7.902 | 1,298,556 | +2,688 | 0.03% | 10,261,579 |
| 2008-04-21 | 2008-04-17 | 7.917 | 1,295,868 | -33,598 | 0.03% | 10,259,622 |
| 2008-04-18 | 2008-04-16 | 7.813 | 1,329,466 | +3,360 | 0.03% | 10,387,129 |
| 2008-04-17 | 2008-04-15 | 7.962 | 1,326,106 | -6,719 | 0.03% | 10,558,227 |
| 2008-04-16 | 2008-04-14 | 7.917 | 1,332,825 | -5,376 | 0.03% | 10,552,218 |
| 2008-04-15 | 2008-04-11 | 8.200 | 1,338,201 | +14,783 | 0.03% | 10,973,166 |
| 2008-04-14 | 2008-04-10 | 8.274 | 1,323,418 | +131,704 | 0.03% | 10,950,421 |
| 2008-04-11 | 2008-04-09 | 8.304 | 1,191,714 | -65,180 | 0.03% | 9,896,126 |
| 2008-04-10 | 2008-04-08 | 8.498 | 1,256,894 | -17,471 | 0.03% | 10,680,553 |
| 2008-04-09 | 2008-04-07 | 8.587 | 1,274,365 | -135,063 | 0.03% | 10,942,804 |
| 2008-04-08 | 2008-04-03 | 8.036 | 1,409,428 | +198,899 | 0.03% | 11,326,498 |
| 2008-04-07 | 2008-04-02 | 7.709 | 1,210,529 | -106,169 | 0.03% | 9,331,768 |
| 2008-04-03 | 2008-04-01 | 7.843 | 1,316,698 | -23,519 | 0.03% | 10,326,562 |
| 2008-04-02 | 2008-03-31 | 7.813 | 1,340,217 | +46,701 | 0.03% | 10,471,127 |
| 2008-04-01 | 2008-03-28 | 7.858 | 1,293,516 | +95,418 | 0.03% | 10,164,001 |
| 2008-03-31 | 2008-03-27 | 7.873 | 1,198,098 | +6,048 | 0.03% | 9,432,070 |
| 2008-03-28 | 2008-03-26 | 7.843 | 1,192,050 | -325,227 | 0.03% | 9,348,976 |
| 2008-03-27 | 2008-03-25 | 7.307 | 1,517,277 | +86,010 | 0.04% | 11,086,778 |
| 2008-03-26 | 2008-03-20 | 6.682 | 1,431,267 | -25,534 | 0.03% | 9,563,701 |
| 2008-03-25 | 2008-03-19 | 6.295 | 1,456,801 | -41,662 | 0.03% | 9,170,639 |
| 2008-03-20 | 2008-03-18 | 6.533 | 1,498,463 | +10,416 | 0.03% | 9,789,703 |
| 2008-03-19 | 2008-03-17 | 7.084 | 1,488,047 | -8,736 | 0.03% | 10,541,019 |
| 2008-03-18 | 2008-03-14 | 7.992 | 1,496,783 | -1,344 | 0.03% | 11,961,678 |
| 2008-03-17 | 2008-03-13 | 7.798 | 1,498,127 | -3,359 | 0.03% | 11,682,584 |
| 2008-03-14 | 2008-03-12 | 7.902 | 1,501,486 | -29,566 | 0.03% | 11,865,193 |
| 2008-03-12 | 2008-03-10 | 8.096 | 1,531,052 | -1,680 | 0.04% | 12,395,037 |
| 2008-03-11 | 2008-03-07 | 8.349 | 1,532,732 | +60,812 | 0.04% | 12,796,408 |
| 2008-03-07 | 2008-03-05 | 8.617 | 1,471,920 | +9,743 | 0.03% | 12,682,993 |
| 2008-03-06 | 2008-03-04 | 8.929 | 1,462,177 | -228,465 | 0.03% | 13,056,001 |
| 2008-03-05 | 2008-03-03 | 8.855 | 1,690,642 | +75,931 | 0.04% | 14,970,200 |
| 2008-03-04 | 2008-02-29 | 9.167 | 1,614,711 | -10,415 | 0.04% | 14,802,480 |
| 2008-03-03 | 2008-02-28 | 9.063 | 1,625,126 | +3,695 | 0.04% | 14,728,663 |
| 2008-02-29 | 2008-02-27 | 8.989 | 1,621,431 | +39,982 | 0.04% | 14,574,524 |
| 2008-02-28 | 2008-02-26 | 8.855 | 1,581,449 | +134,391 | 0.04% | 14,003,324 |
| 2008-02-27 | 2008-02-25 | 8.810 | 1,447,058 | +176,725 | 0.03% | 12,748,721 |
| 2008-02-26 | 2008-02-22 | 8.989 | 1,270,333 | +26,542 | 0.03% | 11,418,617 |
| 2008-02-25 | 2008-02-21 | 9.450 | 1,243,791 | -137,751 | 0.03% | 11,753,849 |
| 2008-02-22 | 2008-02-20 | 9.554 | 1,381,542 | -477,089 | 0.03% | 13,199,519 |
| 2008-02-21 | 2008-02-19 | 9.018 | 1,858,631 | +294,653 | 0.04% | 16,761,959 |
| 2008-02-20 | 2008-02-18 | 8.512 | 1,563,978 | -3,360 | 0.04% | 13,313,298 |
| 2008-02-19 | 2008-02-15 | 8.200 | 1,567,338 | -38,302 | 0.04% | 12,852,075 |
| 2008-02-15 | 2008-02-13 | 7.560 | 1,605,640 | -111,880 | 0.04% | 12,138,663 |
| 2008-02-14 | 2008-02-12 | 7.664 | 1,717,520 | -60,140 | 0.04% | 13,163,398 |
| 2008-02-13 | 2008-02-11 | 7.917 | 1,777,660 | -145,143 | 0.04% | 14,074,057 |
| 2008-02-12 | 2008-02-06 | 8.096 | 1,922,803 | +154,886 | 0.04% | 15,566,561 |
| 2008-02-11 | 2008-02-04 | 7.962 | 1,767,917 | -51,069 | 0.04% | 14,075,850 |
| 2008-02-05 | 2008-02-01 | 7.709 | 1,818,986 | +344,378 | 0.04% | 14,022,263 |
| 2008-02-04 | 2008-01-31 | 7.783 | 1,474,608 | +20,159 | 0.03% | 11,477,235 |
| 2008-02-01 | 2008-01-30 | 8.111 | 1,454,449 | +4,703 | 0.03% | 11,796,522 |
| 2008-01-31 | 2008-01-29 | 8.736 | 1,449,746 | +4,032 | 0.03% | 12,664,528 |
| 2008-01-30 | 2008-01-28 | 8.721 | 1,445,714 | -33,598 | 0.03% | 12,607,790 |
| 2008-01-29 | 2008-01-25 | 9.108 | 1,479,312 | +313,132 | 0.03% | 13,473,182 |
| 2008-01-28 | 2008-01-24 | 8.706 | 1,166,180 | +30,238 | 0.03% | 10,152,674 |
| 2008-01-25 | 2008-01-23 | 8.989 | 1,135,942 | +1,680 | 0.03% | 10,210,619 |
| 2008-01-24 | 2008-01-22 | 8.512 | 1,134,262 | -40,654 | 0.03% | 9,655,358 |
| 2008-01-23 | 2008-01-21 | 10.239 | 1,174,916 | +22,847 | 0.03% | 12,029,684 |
| 2008-01-22 | 2008-01-18 | 11.013 | 1,152,069 | -40,653 | 0.03% | 12,687,299 |
| 2008-01-21 | 2008-01-17 | 11.102 | 1,192,722 | -3,024 | 0.03% | 13,241,496 |
| 2008-01-18 | 2008-01-16 | 11.042 | 1,195,746 | -6,384 | 0.03% | 13,203,888 |
| 2008-01-17 | 2008-01-15 | 11.414 | 1,202,130 | -131,703 | 0.03% | 13,721,632 |
| 2008-01-16 | 2008-01-14 | 11.563 | 1,333,833 | +102,473 | 0.03% | 15,423,447 |
| 2008-01-15 | 2008-01-11 | 12.054 | 1,231,360 | +17,807 | 0.03% | 14,843,251 |
| 2008-01-14 | 2008-01-10 | 12.010 | 1,213,553 | +20,831 | 0.03% | 14,574,419 |
| 2008-01-11 | 2008-01-09 | 11.295 | 1,192,722 | -43,342 | 0.03% | 13,472,245 |
| 2008-01-10 | 2008-01-08 | 10.715 | 1,236,064 | -11,759 | 0.03% | 13,244,404 |
| 2008-01-09 | 2008-01-07 | 11.087 | 1,247,823 | -18,143 | 0.03% | 13,834,652 |
| 2008-01-08 | 2008-01-04 | 11.295 | 1,265,966 | +17,135 | 0.03% | 14,299,564 |
| 2008-01-07 | 2008-01-03 | 11.786 | 1,248,831 | -7,727 | 0.03% | 14,719,323 |
| 2008-01-04 | 2008-01-02 | 11.906 | 1,256,558 | -15,455 | 0.03% | 14,959,997 |
| 2008-01-03 | 2007-12-31 | 10.864 | 1,272,013 | -30,238 | 0.03% | 13,818,897 |
| 2008-01-02 | 2007-12-27 | 11.578 | 1,302,251 | +38,637 | 0.03% | 15,077,637 |
| 2007-12-28 | 2007-12-24 | 12.159 | 1,263,614 | +12,431 | 0.03% | 15,363,688 |
| 2007-12-27 | 2007-12-20 | 12.322 | 1,251,183 | +10,080 | 0.03% | 15,417,365 |
| 2007-12-21 | 2007-12-19 | 12.456 | 1,241,103 | +6,383 | 0.03% | 15,459,387 |
| 2007-12-20 | 2007-12-18 | 12.441 | 1,234,720 | -8,735 | 0.03% | 15,361,504 |
| 2007-12-19 | 2007-12-17 | 12.754 | 1,243,455 | -3,696 | 0.03% | 15,858,784 |
| 2007-12-18 | 2007-12-14 | 13.007 | 1,247,151 | +2,352 | 0.03% | 16,221,442 |
| 2007-12-17 | 2007-12-13 | 13.022 | 1,244,799 | -24,862 | 0.03% | 16,209,375 |
| 2007-12-14 | 2007-12-12 | 13.617 | 1,269,661 | -16,127 | 0.03% | 17,288,920 |
| 2007-12-13 | 2007-12-11 | 13.766 | 1,285,788 | -3,696 | 0.03% | 17,699,870 |
| 2007-12-12 | 2007-12-10 | 13.706 | 1,289,484 | +672 | 0.03% | 17,673,989 |
| 2007-12-11 | 2007-12-07 | 13.974 | 1,288,812 | +31,246 | 0.03% | 18,010,018 |
| 2007-12-10 | 2007-12-06 | 14.123 | 1,257,566 | -7,728 | 0.03% | 17,760,532 |
| 2007-12-07 | 2007-12-05 | 14.108 | 1,265,294 | -20,830 | 0.03% | 17,850,844 |
| 2007-12-06 | 2007-12-04 | 14.093 | 1,286,124 | -156,230 | 0.03% | 18,125,575 |
| 2007-12-05 | 2007-12-03 | 14.034 | 1,442,354 | +47,373 | 0.03% | 20,241,493 |
| 2007-12-04 | 2007-11-30 | 14.197 | 1,394,981 | +1,680 | 0.03% | 19,805,037 |
| 2007-12-03 | 2007-11-29 | 13.260 | 1,393,301 | -58,797 | 0.03% | 18,474,880 |
| 2007-11-30 | 2007-11-28 | 13.141 | 1,452,098 | +145,479 | 0.03% | 19,081,636 |
| 2007-11-29 | 2007-11-27 | 12.382 | 1,306,619 | +7,392 | 0.03% | 16,178,240 |
| 2007-11-28 | 2007-11-26 | 12.709 | 1,299,227 | +336 | 0.03% | 16,512,084 |
| 2007-11-27 | 2007-11-23 | 12.426 | 1,298,891 | -25,871 | 0.03% | 16,140,544 |
| 2007-11-26 | 2007-11-22 | 12.903 | 1,324,762 | -35,949 | 0.03% | 17,092,907 |
| 2007-11-23 | 2007-11-21 | 13.453 | 1,360,711 | -118,601 | 0.03% | 18,305,994 |
| 2007-11-22 | 2007-11-20 | 14.019 | 1,479,312 | +144,471 | 0.03% | 20,738,133 |
| 2007-11-21 | 2007-11-19 | 14.093 | 1,334,841 | -32,590 | 0.03% | 18,812,153 |
| 2007-11-20 | 2007-11-16 | 14.108 | 1,367,431 | +5,712 | 0.03% | 19,291,799 |
| 2007-11-19 | 2007-11-15 | 14.331 | 1,361,719 | +13,439 | 0.03% | 19,515,189 |
| 2007-11-16 | 2007-11-14 | 14.584 | 1,348,280 | -13,103 | 0.03% | 19,663,696 |
| 2007-11-15 | 2007-11-13 | 14.495 | 1,361,383 | -151,527 | 0.03% | 19,733,234 |
| 2007-11-14 | 2007-11-12 | 14.748 | 1,512,910 | -60,140 | 0.03% | 22,312,371 |
| 2007-11-13 | 2007-11-09 | 15.477 | 1,573,050 | -30,238 | 0.04% | 24,346,405 |
| 2007-11-12 | 2007-11-08 | 15.477 | 1,603,288 | -672 | 0.04% | 24,814,405 |
| 2007-11-09 | 2007-11-07 | 15.834 | 1,603,960 | +82,315 | 0.04% | 25,397,686 |
| 2007-11-08 | 2007-11-06 | 15.566 | 1,521,645 | +40,653 | 0.04% | 23,686,670 |
| 2007-11-07 | 2007-11-05 | 15.120 | 1,480,992 | +14,447 | 0.03% | 22,392,645 |
| 2007-11-06 | 2007-11-02 | 15.447 | 1,466,545 | -14,783 | 0.03% | 22,654,356 |
| 2007-11-05 | 2007-11-01 | 15.686 | 1,481,328 | +125,656 | 0.03% | 23,235,436 |
| 2007-11-02 | 2007-10-31 | 15.596 | 1,355,672 | -7,055 | 0.03% | 21,143,403 |
| 2007-11-01 | 2007-10-30 | 15.894 | 1,362,727 | -50,733 | 0.03% | 21,659,035 |
| 2007-10-31 | 2007-10-29 | 16.162 | 1,413,460 | +9,071 | 0.03% | 22,844,009 |
| 2007-10-30 | 2007-10-26 | 16.281 | 1,404,389 | +44,014 | 0.03% | 22,864,606 |
| 2007-10-29 | 2007-10-25 | 15.447 | 1,360,375 | +8,063 | 0.03% | 21,014,302 |
| 2007-10-26 | 2007-10-24 | 15.596 | 1,352,312 | -7,728 | 0.03% | 21,091,000 |
| 2007-10-25 | 2007-10-23 | 16.162 | 1,360,040 | -3,359 | 0.03% | 21,980,648 |
| 2007-10-24 | 2007-10-22 | 16.043 | 1,363,399 | -34,606 | 0.03% | 21,872,615 |
| 2007-10-23 | 2007-10-18 | 16.757 | 1,398,005 | +10,751 | 0.03% | 23,426,429 |
| 2007-10-22 | 2007-10-17 | 17.263 | 1,387,254 | -37,293 | 0.03% | 23,948,204 |
| 2007-10-18 | 2007-10-16 | 17.650 | 1,424,547 | -47,709 | 0.03% | 25,143,194 |
| 2007-10-17 | 2007-10-15 | 18.126 | 1,472,256 | +34,942 | 0.03% | 26,686,376 |
| 2007-10-16 | 2007-10-12 | 18.364 | 1,437,314 | -12,768 | 0.03% | 26,395,251 |
| 2007-10-15 | 2007-10-11 | 18.662 | 1,450,082 | +6,384 | 0.03% | 27,061,326 |
| 2007-10-12 | 2007-10-10 | 18.543 | 1,443,698 | +13,439 | 0.03% | 26,770,309 |
| 2007-10-11 | 2007-10-09 | 18.751 | 1,430,259 | -88,698 | 0.03% | 26,819,101 |
| 2007-10-10 | 2007-10-08 | 18.721 | 1,518,957 | -105,497 | 0.04% | 28,437,087 |
| 2007-10-09 | 2007-10-05 | 19.227 | 1,624,454 | +111,880 | 0.04% | 31,234,094 |
| 2007-10-08 | 2007-10-04 | 18.960 | 1,512,574 | -275,166 | 0.03% | 28,677,748 |
| 2007-10-05 | 2007-10-03 | 19.049 | 1,787,740 | +160,262 | 0.04% | 34,054,406 |
| 2007-10-04 | 2007-10-02 | 18.662 | 1,627,478 | +39,309 | 0.04% | 30,371,878 |
| 2007-10-03 | 2007-09-28 | 18.335 | 1,588,169 | -3,023 | 0.04% | 29,118,326 |
| 2007-10-02 | 2007-09-27 | 18.632 | 1,591,192 | -14,112 | 0.04% | 29,647,351 |
| 2007-09-28 | 2007-09-25 | 18.751 | 1,605,304 | +5,376 | 0.04% | 30,101,408 |
| 2007-09-27 | 2007-09-24 | 18.930 | 1,599,928 | +23,855 | 0.04% | 30,286,322 |
| 2007-09-25 | 2007-09-21 | 19.079 | 1,576,073 | -43,678 | 0.04% | 30,069,301 |
| 2007-09-24 | 2007-09-20 | 18.870 | 1,619,751 | +6,720 | 0.04% | 30,565,147 |
| 2007-09-21 | 2007-09-19 | 19.108 | 1,613,031 | -16,799 | 0.04% | 30,822,419 |
| 2007-09-20 | 2007-09-18 | 19.079 | 1,629,830 | -11,087 | 0.04% | 31,094,911 |
| 2007-09-19 | 2007-09-17 | 19.287 | 1,640,917 | +15,119 | 0.04% | 31,648,315 |
| 2007-09-18 | 2007-09-14 | 18.930 | 1,625,798 | +9,743 | 0.04% | 30,776,036 |
| 2007-09-17 | 2007-09-13 | 19.019 | 1,616,055 | +26,206 | 0.04% | 30,735,903 |
| 2007-09-14 | 2007-09-12 | 19.198 | 1,589,849 | -22,174 | 0.04% | 30,521,408 |
| 2007-09-13 | 2007-09-11 | 19.227 | 1,612,023 | -672 | 0.04% | 30,995,078 |
| 2007-09-12 | 2007-09-10 | 19.227 | 1,612,695 | -18,479 | 0.04% | 31,007,998 |
| 2007-09-11 | 2007-09-07 | 19.436 | 1,631,174 | -72,571 | 0.04% | 31,703,152 |
| 2007-09-10 | 2007-09-06 | 19.495 | 1,703,745 | +50,061 | 0.04% | 33,215,047 |
| 2007-09-07 | 2007-09-05 | 19.376 | 1,653,684 | -467,682 | 0.04% | 32,042,212 |
| 2007-09-06 | 2007-09-04 | 19.168 | 2,121,366 | +681,700 | 0.05% | 40,662,160 |
| 2007-09-05 | 2007-09-03 | 18.245 | 1,439,666 | -48,381 | 0.03% | 26,267,044 |
| 2007-09-04 | 2007-08-31 | 18.126 | 1,488,047 | -50,733 | 0.03% | 26,972,607 |
| 2007-09-03 | 2007-08-30 | 18.126 | 1,538,780 | -3,696 | 0.04% | 27,892,202 |
| 2007-08-31 | 2007-08-29 | 18.245 | 1,542,476 | -26,878 | 0.04% | 28,142,836 |
| 2007-08-30 | 2007-08-28 | 18.632 | 1,569,354 | -145,142 | 0.04% | 29,240,462 |
| 2007-08-29 | 2007-08-27 | 19.198 | 1,714,496 | +295,660 | 0.04% | 32,914,341 |
| 2007-08-28 | 2007-08-24 | 18.454 | 1,418,836 | -6,719 | 0.03% | 26,182,606 |
| 2007-08-27 | 2007-08-23 | 18.602 | 1,425,555 | -50,397 | 0.03% | 26,518,745 |
| 2007-08-24 | 2007-08-22 | 18.037 | 1,475,952 | +25,534 | 0.03% | 26,621,580 |
| 2007-08-23 | 2007-08-21 | 18.067 | 1,450,418 | -122,296 | 0.03% | 26,204,197 |
| 2007-08-22 | 2007-08-20 | 18.305 | 1,572,714 | +89,371 | 0.04% | 28,788,156 |
| 2007-08-20 | 2007-08-16 | 18.989 | 1,483,343 | +1,343 | 0.03% | 28,167,691 |
| 2007-08-17 | 2007-08-15 | 18.989 | 1,482,000 | -50,396 | 0.03% | 28,142,188 |
| 2007-08-16 | 2007-08-14 | 19.317 | 1,532,396 | +49,724 | 0.04% | 29,600,884 |
| 2007-08-15 | 2007-08-13 | 19.108 | 1,482,672 | -107,849 | 0.03% | 28,331,469 |
| 2007-08-14 | 2007-08-10 | 19.108 | 1,590,521 | -127,671 | 0.04% | 30,392,289 |
| 2007-08-13 | 2007-08-09 | 19.585 | 1,718,192 | -70,556 | 0.04% | 33,650,116 |
| 2007-08-10 | 2007-08-08 | 19.317 | 1,788,748 | +249,632 | 0.04% | 34,552,767 |
| 2007-08-09 | 2007-08-07 | 18.573 | 1,539,116 | -301,372 | 0.04% | 28,585,442 |
| 2007-08-08 | 2007-08-06 | 19.079 | 1,840,488 | -2,016 | 0.04% | 35,113,975 |
| 2007-08-07 | 2007-08-03 | 19.823 | 1,842,504 | +186,804 | 0.04% | 36,523,437 |
| 2007-08-06 | 2007-08-02 | 20.031 | 1,655,700 | -329,595 | 0.04% | 33,165,434 |
| 2007-08-03 | 2007-08-01 | 20.745 | 1,985,295 | -241,568 | 0.05% | 41,185,733 |
| 2007-08-02 | 2007-07-31 | 21.638 | 2,226,863 | +27,550 | 0.05% | 48,185,557 |
| 2007-08-01 | 2007-07-30 | 21.370 | 2,199,313 | +269,791 | 0.05% | 47,000,282 |
| 2007-07-31 | 2007-07-27 | 20.031 | 1,929,522 | -541,261 | 0.04% | 38,650,381 |
| 2007-07-30 | 2007-07-26 | 19.733 | 2,470,783 | -47,709 | 0.06% | 48,757,015 |
| 2007-07-27 | 2007-07-25 | 19.108 | 2,518,492 | +48,381 | 0.06% | 48,124,317 |
| 2007-07-26 | 2007-07-24 | 18.335 | 2,470,111 | -131,704 | 0.06% | 45,288,315 |
| 2007-07-25 | 2007-07-23 | 17.531 | 2,601,815 | +515,055 | 0.06% | 45,612,165 |
| 2007-07-24 | 2007-07-20 | 16.608 | 2,086,760 | -132,376 | 0.05% | 34,657,376 |
| 2007-07-23 | 2007-07-19 | 16.489 | 2,219,136 | +19,487 | 0.05% | 36,591,706 |
| 2007-07-20 | 2007-07-18 | 15.805 | 2,199,649 | +44,685 | 0.05% | 34,764,572 |
| 2007-07-19 | 2007-07-17 | 15.864 | 2,154,964 | +185,796 | 0.05% | 34,186,623 |
| 2007-07-18 | 2007-07-16 | 15.388 | 1,969,168 | 0.05% | 30,301,372 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy