History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.350 | 12,752 | +0 | 0.00% | 68,223 |
| 2025-10-13 | 2025-10-09 | 5.410 | 12,752 | +0 | 0.00% | 68,988 |
| 2025-10-10 | 2025-10-08 | 5.530 | 12,752 | +0 | 0.00% | 70,519 |
| 2025-10-09 | 2025-10-06 | 5.520 | 12,752 | +0 | 0.00% | 70,391 |
| 2025-10-08 | 2025-10-03 | 5.550 | 12,752 | +0 | 0.00% | 70,774 |
| 2025-10-06 | 2025-10-02 | 5.570 | 12,752 | +0 | 0.00% | 71,029 |
| 2025-10-03 | 2025-09-30 | 5.510 | 12,752 | +0 | 0.00% | 70,264 |
| 2025-10-02 | 2025-09-29 | 5.430 | 12,752 | +0 | 0.00% | 69,243 |
| 2025-09-30 | 2025-09-26 | 5.360 | 12,752 | +0 | 0.00% | 68,351 |
| 2025-09-29 | 2025-09-25 | 5.380 | 12,752 | +500 | 0.00% | 68,606 |
| 2025-09-15 | 2025-09-11 | 5.650 | 12,252 | +500 | 0.00% | 69,224 |
| 2025-07-09 | 2025-07-07 | 4.720 | 11,752 | +500 | 0.00% | 55,469 |
| 2025-06-27 | 2025-06-25 | 4.620 | 11,252 | -622 | 0.00% | 51,984 |
| 2025-06-25 | 2025-06-23 | 4.450 | 11,874 | +622 | 0.00% | 52,839 |
| 2025-06-11 | 2025-06-09 | 4.570 | 11,252 | +49 | 0.00% | 51,419 |
| 2025-06-02 | 2025-05-29 | 4.339 | 11,203 | -2,489 | 0.00% | 48,607 |
| 2025-05-27 | 2025-05-23 | 4.208 | 13,692 | +2,489 | 0.00% | 57,619 |
| 2024-12-02 | 2024-11-28 | 4.218 | 11,203 | -498 | 0.00% | 47,257 |
| 2024-11-25 | 2024-11-21 | 4.319 | 11,701 | +498 | 0.00% | 50,533 |
| 2024-06-12 | 2024-06-07 | 4.842 | 11,203 | +95 | 0.00% | 54,242 |
| 2023-11-07 | 2023-11-03 | 4.740 | 11,108 | -32,580 | 0.00% | 52,657 |
| 2023-06-14 | 2023-06-12 | 5.454 | 43,688 | +114 | 0.00% | 238,255 |
| 2022-06-08 | 2022-06-06 | 8.349 | 43,574 | +1,650 | 0.00% | 363,814 |
| 2022-04-01 | 2022-03-30 | 9.078 | 41,924 | -473 | 0.00% | 380,571 |
| 2022-03-31 | 2022-03-29 | 9.078 | 42,397 | +473 | 0.00% | 384,865 |
| 2022-02-08 | 2022-02-04 | 9.605 | 41,924 | -473 | 0.00% | 402,698 |
| 2022-01-21 | 2022-01-19 | 9.173 | 42,397 | +527 | 0.00% | 388,893 |
| 2021-08-30 | 2021-08-26 | 10.471 | 41,870 | -3,790 | 0.00% | 438,419 |
| 2021-06-08 | 2021-06-04 | 13.073 | 45,660 | +830 | 0.00% | 596,916 |
| 2021-04-29 | 2021-04-27 | 11.697 | 44,830 | +3,721 | 0.00% | 524,375 |
| 2021-03-08 | 2021-03-04 | 12.235 | 41,109 | -4,651 | 0.00% | 502,948 |
| 2021-02-26 | 2021-02-24 | 12.794 | 45,760 | +4,651 | 0.00% | 585,433 |
| 2020-11-23 | 2020-11-19 | 11.933 | 41,109 | -465 | 0.00% | 490,573 |
| 2020-11-11 | 2020-11-09 | 10.837 | 41,574 | -158 | 0.00% | 450,533 |
| 2020-10-15 | 2020-10-12 | 9.988 | 41,732 | -465 | 0.00% | 416,801 |
| 2020-08-03 | 2020-07-30 | 9.429 | 42,197 | -2,791 | 0.00% | 397,855 |
| 2020-07-30 | 2020-07-28 | 9.504 | 44,988 | +2,791 | 0.00% | 427,556 |
| 2020-07-09 | 2020-07-07 | 11.095 | 42,197 | -93,016 | 0.00% | 468,172 |
| 2020-07-08 | 2020-07-06 | 11.288 | 135,213 | +93,016 | 0.00% | 1,526,342 |
| 2020-06-08 | 2020-06-04 | 11.410 | 42,197 | +1,085 | 0.00% | 481,459 |
| 2020-05-12 | 2020-05-08 | 10.858 | 41,112 | -2,219 | 0.00% | 446,397 |
| 2020-05-11 | 2020-05-07 | 10.737 | 43,331 | +453 | 0.00% | 465,232 |
| 2020-03-25 | 2020-03-23 | 8.287 | 42,878 | -4,531 | 0.00% | 355,330 |
| 2020-02-27 | 2020-02-25 | 11.233 | 47,409 | -906 | 0.00% | 532,557 |
| 2019-12-17 | 2019-12-13 | 11.962 | 48,315 | +4,531 | 0.00% | 577,922 |
| 2019-12-12 | 2019-12-10 | 11.608 | 43,784 | -9,062 | 0.00% | 508,263 |
| 2019-11-19 | 2019-11-15 | 11.630 | 52,846 | +453 | 0.00% | 614,625 |
| 2019-09-25 | 2019-09-23 | 11.366 | 52,393 | -27,187 | 0.00% | 595,481 |
| 2019-09-09 | 2019-09-05 | 11.644 | 79,580 | +994 | 0.00% | 926,600 |
| 2019-09-06 | 2019-09-04 | 11.465 | 78,586 | -497 | 0.00% | 900,976 |
| 2019-09-02 | 2019-08-29 | 11.018 | 79,083 | -17,898 | 0.00% | 871,326 |
| 2019-08-30 | 2019-08-28 | 11.118 | 96,981 | +17,898 | 0.00% | 1,078,277 |
| 2019-07-29 | 2019-07-25 | 12.180 | 79,083 | -4,890 | 0.00% | 963,230 |
| 2019-06-11 | 2019-06-06 | 11.631 | 83,973 | +2,976 | 0.00% | 976,708 |
| 2019-05-23 | 2019-05-21 | 12.164 | 80,997 | -432 | 0.00% | 985,258 |
| 2019-05-15 | 2019-05-10 | 12.975 | 81,429 | +432 | 0.00% | 1,056,547 |
| 2019-03-20 | 2019-03-18 | 14.690 | 80,997 | -1,726 | 0.00% | 1,189,816 |
| 2019-03-12 | 2019-03-08 | 14.041 | 82,723 | -1,727 | 0.00% | 1,161,503 |
| 2019-03-11 | 2019-03-07 | 14.690 | 84,450 | +1,727 | 0.00% | 1,240,539 |
| 2019-02-27 | 2019-02-25 | 15.640 | 82,723 | -17,264 | 0.00% | 1,293,754 |
| 2019-02-15 | 2019-02-13 | 14.273 | 99,987 | -17,264 | 0.00% | 1,427,072 |
| 2019-02-11 | 2019-02-04 | 13.693 | 117,251 | -8,632 | 0.00% | 1,605,557 |
| 2019-02-08 | 2019-01-31 | 13.554 | 125,883 | +8,632 | 0.00% | 1,706,257 |
| 2019-01-22 | 2019-01-18 | 12.743 | 117,251 | +1,726 | 0.00% | 1,494,173 |
| 2019-01-15 | 2019-01-11 | 12.396 | 115,525 | -43,159 | 0.00% | 1,432,027 |
| 2019-01-09 | 2019-01-07 | 12.419 | 158,684 | +38,843 | 0.00% | 1,970,695 |
| 2019-01-08 | 2019-01-04 | 12.489 | 119,841 | +4,316 | 0.00% | 1,496,634 |
| 2019-01-07 | 2019-01-03 | 12.303 | 115,525 | -4,316 | 0.00% | 1,421,321 |
| 2019-01-02 | 2018-12-27 | 12.813 | 119,841 | -4,316 | 0.00% | 1,535,508 |
| 2018-12-28 | 2018-12-24 | 12.952 | 124,157 | -51 | 0.00% | 1,608,069 |
| 2018-12-11 | 2018-12-07 | 14.180 | 124,208 | -86,320 | 0.00% | 1,761,256 |
| 2018-12-05 | 2018-12-03 | 14.805 | 210,528 | +96,678 | 0.00% | 3,116,968 |
| 2018-11-06 | 2018-11-02 | 14.597 | 113,850 | -5,179 | 0.00% | 1,661,863 |
| 2018-10-25 | 2018-10-23 | 13.971 | 119,029 | -432 | 0.00% | 1,662,998 |
| 2018-09-28 | 2018-09-26 | 16.219 | 119,461 | +4,316 | 0.00% | 1,937,518 |
| 2018-08-24 | 2018-08-22 | 16.404 | 115,145 | -4,316 | 0.00% | 1,888,861 |
| 2018-07-30 | 2018-07-26 | 16.868 | 119,461 | -25,896 | 0.00% | 2,015,019 |
| 2018-07-26 | 2018-07-24 | 16.682 | 145,357 | +863 | 0.00% | 2,424,879 |
| 2018-06-21 | 2018-06-19 | 18.443 | 144,494 | -30,211 | 0.00% | 2,664,922 |
| 2018-06-20 | 2018-06-15 | 19.300 | 174,705 | +8,632 | 0.00% | 3,371,878 |
| 2018-06-13 | 2018-06-11 | 19.717 | 166,073 | +8,632 | 0.00% | 3,274,539 |
| 2018-06-12 | 2018-06-08 | 19.671 | 157,441 | +8,632 | 0.00% | 3,097,042 |
| 2018-06-08 | 2018-06-06 | 20.641 | 148,809 | +2,986 | 0.00% | 3,071,634 |
| 2018-06-07 | 2018-06-05 | 20.547 | 145,823 | -12,688 | 0.00% | 2,996,207 |
| 2018-06-06 | 2018-06-04 | 20.523 | 158,511 | -8,459 | 0.00% | 3,253,158 |
| 2018-06-05 | 2018-06-01 | 20.334 | 166,970 | +8,459 | 0.00% | 3,395,181 |
| 2018-06-04 | 2018-05-31 | 20.381 | 158,511 | -17,340 | 0.00% | 3,230,670 |
| 2018-06-01 | 2018-05-30 | 19.743 | 175,851 | +8,881 | 0.00% | 3,471,821 |
| 2018-05-31 | 2018-05-29 | 20.121 | 166,970 | +8,459 | 0.00% | 3,359,650 |
| 2018-05-28 | 2018-05-24 | 20.476 | 158,511 | +8,459 | 0.00% | 3,245,662 |
| 2018-05-25 | 2018-05-23 | 20.429 | 150,052 | +4,229 | 0.00% | 3,065,360 |
| 2018-05-24 | 2018-05-21 | 20.429 | 145,823 | +16,917 | 0.00% | 2,978,967 |
| 2018-05-17 | 2018-05-15 | 20.665 | 128,906 | +8,459 | 0.00% | 2,663,855 |
| 2018-05-16 | 2018-05-14 | 20.665 | 120,447 | -14,380 | 0.00% | 2,489,049 |
| 2018-05-15 | 2018-05-11 | 20.192 | 134,827 | -10,573 | 0.00% | 2,722,455 |
| 2018-05-09 | 2018-05-07 | 19.483 | 145,400 | +10,150 | 0.00% | 2,832,811 |
| 2018-05-08 | 2018-05-04 | 19.885 | 135,250 | -5,921 | 0.00% | 2,689,424 |
| 2018-05-03 | 2018-04-30 | 19.932 | 141,171 | -2,537 | 0.00% | 2,813,838 |
| 2018-04-24 | 2018-04-20 | 19.719 | 143,708 | +8,881 | 0.00% | 2,833,825 |
| 2018-04-23 | 2018-04-19 | 20.121 | 134,827 | +14,380 | 0.00% | 2,712,891 |
| 2018-04-13 | 2018-04-11 | 21.162 | 120,447 | -5,644 | 0.00% | 2,548,854 |
| 2018-03-28 | 2018-03-26 | 20.500 | 126,091 | -33,834 | 0.00% | 2,584,813 |
| 2018-03-27 | 2018-03-23 | 19.554 | 159,925 | +25,376 | 0.00% | 3,127,144 |
| 2018-03-26 | 2018-03-22 | 20.689 | 134,549 | +8,458 | 0.00% | 2,783,649 |
| 2018-03-22 | 2018-03-20 | 20.902 | 126,091 | -41,447 | 0.00% | 2,635,496 |
| 2018-03-21 | 2018-03-19 | 20.334 | 167,538 | +24,530 | 0.00% | 3,406,730 |
| 2018-03-19 | 2018-03-15 | 20.381 | 143,008 | -16,917 | 0.00% | 2,914,698 |
| 2018-03-15 | 2018-03-13 | 20.216 | 159,925 | -23,685 | 0.00% | 3,233,020 |
| 2018-03-14 | 2018-03-12 | 20.121 | 183,610 | +32,143 | 0.00% | 3,694,468 |
| 2018-03-13 | 2018-03-09 | 19.979 | 151,467 | -8,458 | 0.00% | 3,026,221 |
| 2018-03-12 | 2018-03-08 | 19.507 | 159,925 | -8,459 | 0.00% | 3,119,581 |
| 2018-03-09 | 2018-03-07 | 19.081 | 168,384 | +8,459 | 0.00% | 3,212,923 |
| 2018-03-08 | 2018-03-06 | 19.483 | 159,925 | +8,458 | 0.00% | 3,115,800 |
| 2018-03-05 | 2018-03-01 | 20.263 | 151,467 | +16,918 | 0.00% | 3,069,197 |
| 2018-03-01 | 2018-02-27 | 20.500 | 134,549 | +3,755 | 0.00% | 2,758,199 |
| 2018-02-28 | 2018-02-26 | 20.854 | 130,794 | -8,458 | 0.00% | 2,727,611 |
| 2018-02-26 | 2018-02-22 | 20.334 | 139,252 | -8,459 | 0.00% | 2,831,561 |
| 2018-02-23 | 2018-02-21 | 20.381 | 147,711 | -8,459 | 0.00% | 3,010,552 |
| 2018-02-22 | 2018-02-20 | 20.027 | 156,170 | +8,459 | 0.00% | 3,127,570 |
| 2018-02-20 | 2018-02-13 | 19.294 | 147,711 | -2,538 | 0.00% | 2,849,896 |
| 2018-02-14 | 2018-02-12 | 18.986 | 150,249 | -3,383 | 0.00% | 2,852,680 |
| 2018-02-13 | 2018-02-09 | 18.395 | 153,632 | +3,383 | 0.00% | 2,826,098 |
| 2018-02-12 | 2018-02-08 | 19.601 | 150,249 | -12,688 | 0.00% | 2,945,046 |
| 2018-02-07 | 2018-02-05 | 21.445 | 162,937 | +16,072 | 0.00% | 3,494,242 |
| 2018-02-06 | 2018-02-02 | 22.226 | 146,865 | +846 | 0.00% | 3,264,165 |
| 2018-02-05 | 2018-02-01 | 22.060 | 146,019 | -14,380 | 0.00% | 3,221,195 |
| 2018-02-02 | 2018-01-31 | 21.847 | 160,399 | +14,380 | 0.00% | 3,504,286 |
| 2018-01-31 | 2018-01-29 | 22.320 | 146,019 | -423 | 0.00% | 3,259,172 |
| 2018-01-25 | 2018-01-23 | 23.361 | 146,442 | -423 | 0.00% | 3,420,965 |
| 2018-01-24 | 2018-01-22 | 23.171 | 146,865 | +139 | 0.00% | 3,403,066 |
| 2018-01-23 | 2018-01-19 | 22.013 | 146,726 | -8,459 | 0.00% | 3,229,853 |
| 2018-01-22 | 2018-01-18 | 21.800 | 155,185 | -423 | 0.00% | 3,383,036 |
| 2018-01-19 | 2018-01-17 | 21.753 | 155,608 | +8,459 | 0.00% | 3,384,899 |
| 2018-01-18 | 2018-01-16 | 21.871 | 147,149 | -8,036 | 0.00% | 3,218,289 |
| 2018-01-16 | 2018-01-12 | 21.871 | 155,185 | -4,229 | 0.00% | 3,394,044 |
| 2018-01-15 | 2018-01-11 | 21.705 | 159,414 | +12,688 | 0.00% | 3,460,152 |
| 2018-01-08 | 2018-01-04 | 21.871 | 146,726 | -5,922 | 0.00% | 3,209,037 |
| 2018-01-05 | 2018-01-03 | 21.611 | 152,648 | +2,254 | 0.00% | 3,298,855 |
| 2017-12-15 | 2017-12-13 | 19.483 | 150,394 | +25,376 | 0.00% | 2,930,108 |
| 2017-12-08 | 2017-12-06 | 18.348 | 125,018 | -2,115 | 0.00% | 2,293,825 |
| 2017-12-07 | 2017-12-05 | 19.388 | 127,133 | -4,229 | 0.00% | 2,464,893 |
| 2017-12-06 | 2017-12-04 | 19.507 | 131,362 | +50,752 | 0.00% | 2,562,416 |
| 2017-11-29 | 2017-11-27 | 20.003 | 80,610 | -8,459 | 0.00% | 1,612,446 |
| 2017-11-27 | 2017-11-23 | 20.287 | 89,069 | +4,230 | 0.00% | 1,806,924 |
| 2017-11-20 | 2017-11-16 | 20.807 | 84,839 | +2,537 | 0.00% | 1,765,242 |
| 2017-11-15 | 2017-11-13 | 20.996 | 82,302 | -2,960 | 0.00% | 1,728,022 |
| 2017-11-14 | 2017-11-10 | 21.682 | 85,262 | +8,459 | 0.00% | 1,848,634 |
| 2017-11-13 | 2017-11-09 | 22.509 | 76,803 | -5,921 | 0.00% | 1,728,785 |
| 2017-10-27 | 2017-10-25 | 23.550 | 82,724 | -13,206 | 0.00% | 1,948,125 |
| 2017-10-26 | 2017-10-24 | 21.611 | 95,930 | +2,114 | 0.00% | 2,073,130 |
| 2017-10-25 | 2017-10-23 | 22.060 | 93,816 | +423 | 0.00% | 2,069,591 |
| 2017-10-11 | 2017-10-09 | 20.996 | 93,393 | +941 | 0.00% | 1,960,890 |
| 2017-10-06 | 2017-10-03 | 20.027 | 92,452 | -423 | 0.00% | 1,851,508 |
| 2017-10-04 | 2017-09-29 | 19.459 | 92,875 | +8,459 | 0.00% | 1,807,277 |
| 2017-09-21 | 2017-09-19 | 19.672 | 84,416 | +423 | 0.00% | 1,660,635 |
| 2017-09-20 | 2017-09-18 | 19.814 | 83,993 | -423 | 0.00% | 1,664,229 |
| 2017-09-13 | 2017-09-11 | 17.166 | 84,416 | -8,459 | 0.00% | 1,449,063 |
| 2017-09-12 | 2017-09-08 | 16.409 | 92,875 | -8,743 | 0.00% | 1,523,998 |
| 2017-09-08 | 2017-09-06 | 15.913 | 101,618 | +8,743 | 0.00% | 1,617,006 |
| 2017-09-04 | 2017-08-31 | 16.054 | 92,875 | +8,459 | 0.00% | 1,491,058 |
| 2017-08-24 | 2017-08-21 | 14.257 | 84,416 | -16,918 | 0.00% | 1,203,561 |
| 2017-08-22 | 2017-08-18 | 13.950 | 101,334 | +16,918 | 0.00% | 1,413,622 |
| 2017-08-17 | 2017-08-15 | 14.068 | 84,416 | -4,230 | 0.00% | 1,187,593 |
| 2017-08-15 | 2017-08-11 | 13.926 | 88,646 | -8,458 | 0.00% | 1,234,526 |
| 2017-08-11 | 2017-08-09 | 14.470 | 97,104 | -1,692 | 0.00% | 1,405,124 |
| 2017-08-07 | 2017-08-03 | 14.068 | 98,796 | -423 | 0.00% | 1,389,896 |
| 2017-08-01 | 2017-07-28 | 13.879 | 99,219 | -8,459 | 0.00% | 1,377,079 |
| 2017-07-28 | 2017-07-26 | 13.619 | 107,678 | +10,151 | 0.00% | 1,466,478 |
| 2017-07-17 | 2017-07-13 | 14.328 | 97,527 | -4,230 | 0.00% | 1,397,409 |
| 2017-07-03 | 2017-06-29 | 14.541 | 101,757 | -8,458 | 0.00% | 1,479,672 |
| 2017-06-28 | 2017-06-26 | 14.257 | 110,215 | +8,458 | 0.00% | 1,571,390 |
| 2017-06-27 | 2017-06-23 | 14.068 | 101,757 | -8,479 | 0.00% | 1,431,552 |
| 2017-06-26 | 2017-06-22 | 13.879 | 110,236 | -29,202 | 0.00% | 1,529,986 |
| 2017-06-23 | 2017-06-21 | 14.730 | 139,438 | +37,681 | 0.00% | 2,053,975 |
| 2017-06-12 | 2017-06-08 | 15.132 | 101,757 | -8,458 | 0.00% | 1,539,821 |
| 2017-06-08 | 2017-06-06 | 15.100 | 110,215 | +1,837 | 0.00% | 1,664,277 |
| 2017-04-25 | 2017-04-21 | 13.898 | 108,378 | +8,317 | 0.00% | 1,506,240 |
| 2017-03-27 | 2017-03-23 | 14.716 | 100,061 | +4,159 | 0.00% | 1,472,453 |
| 2017-02-15 | 2017-02-13 | 15.028 | 95,902 | -8,317 | 0.00% | 1,441,229 |
| 2017-02-13 | 2017-02-09 | 15.172 | 104,219 | -8,318 | 0.00% | 1,581,253 |
| 2017-01-24 | 2017-01-20 | 14.379 | 112,537 | -10,813 | 0.00% | 1,618,161 |
| 2017-01-09 | 2017-01-05 | 13.177 | 123,350 | +2,495 | 0.00% | 1,625,343 |
| 2016-12-28 | 2016-12-22 | 13.080 | 120,855 | +8,318 | 0.00% | 1,580,843 |
| 2016-12-13 | 2016-12-09 | 13.874 | 112,537 | -207,943 | 0.00% | 1,561,336 |
| 2016-12-08 | 2016-12-06 | 14.042 | 320,480 | +207,943 | 0.00% | 4,500,274 |
| 2016-12-07 | 2016-12-05 | 13.465 | 112,537 | +12,862 | 0.00% | 1,515,335 |
| 2016-10-31 | 2016-10-27 | 13.778 | 99,675 | -8,317 | 0.00% | 1,373,302 |
| 2016-10-19 | 2016-10-17 | 13.634 | 107,992 | +8,317 | 0.00% | 1,472,312 |
| 2016-10-13 | 2016-10-11 | 14.403 | 99,675 | -1,663 | 0.00% | 1,435,616 |
| 2016-10-04 | 2016-09-30 | 13.994 | 101,338 | -166,355 | 0.00% | 1,418,145 |
| 2016-09-29 | 2016-09-27 | 14.403 | 267,693 | +166,355 | 0.00% | 3,855,574 |
| 2016-09-27 | 2016-09-23 | 15.028 | 101,338 | -166,355 | 0.00% | 1,522,922 |
| 2016-09-21 | 2016-09-19 | 14.667 | 267,693 | +166,355 | 0.00% | 3,926,378 |
| 2016-09-15 | 2016-09-13 | 14.211 | 101,338 | +8,318 | 0.00% | 1,440,075 |
| 2016-09-13 | 2016-09-09 | 14.812 | 93,020 | -1,248 | 0.00% | 1,377,788 |
| 2016-09-12 | 2016-09-08 | 14.355 | 94,268 | -49,907 | 0.00% | 1,353,206 |
| 2016-09-08 | 2016-09-06 | 14.307 | 144,175 | +49,907 | 0.00% | 2,062,681 |
| 2016-09-02 | 2016-08-31 | 12.912 | 94,268 | -166,355 | 0.00% | 1,217,205 |
| 2016-09-01 | 2016-08-30 | 12.840 | 260,623 | +166,355 | 0.00% | 3,346,410 |
| 2016-08-30 | 2016-08-26 | 12.816 | 94,268 | -166,355 | 0.00% | 1,208,138 |
| 2016-08-24 | 2016-08-22 | 13.056 | 260,623 | +166,355 | 0.00% | 3,402,811 |
| 2016-08-23 | 2016-08-19 | 12.960 | 94,268 | -332,709 | 0.00% | 1,221,739 |
| 2016-08-18 | 2016-08-16 | 13.537 | 426,977 | -678,727 | 0.01% | 5,780,136 |
| 2016-08-17 | 2016-08-15 | 13.489 | 1,105,704 | +1,011,436 | 0.02% | 14,915,127 |
| 2016-06-03 | 2016-06-01 | 13.358 | 94,268 | +1,171 | 0.00% | 1,259,192 |
| 2016-05-27 | 2016-05-25 | 12.967 | 93,097 | +2,732 | 0.00% | 1,207,176 |
| 2016-05-10 | 2016-05-06 | 12.381 | 90,365 | -18,215 | 0.00% | 1,118,790 |
| 2016-04-13 | 2016-04-11 | 13.358 | 108,580 | -12,694 | 0.00% | 1,450,365 |
| 2016-04-05 | 2016-03-31 | 13.480 | 121,274 | +8,190 | 0.00% | 1,634,734 |
| 2016-03-14 | 2016-03-10 | 12.576 | 113,084 | -40,951 | 0.00% | 1,422,161 |
| 2016-03-04 | 2016-03-02 | 12.820 | 154,035 | -4,095 | 0.00% | 1,974,781 |
| 2016-03-02 | 2016-02-29 | 12.210 | 158,130 | +1,638 | 0.00% | 1,930,743 |
| 2016-02-29 | 2016-02-25 | 12.405 | 156,492 | +2,457 | 0.00% | 1,941,315 |
| 2016-02-12 | 2016-02-05 | 12.478 | 154,035 | +8,190 | 0.00% | 1,922,120 |
| 2016-01-22 | 2016-01-20 | 12.308 | 145,845 | +40,951 | 0.00% | 1,794,991 |
| 2016-01-21 | 2016-01-19 | 12.820 | 104,894 | -178,135 | 0.00% | 1,344,777 |
| 2016-01-20 | 2016-01-18 | 12.308 | 283,029 | +178,135 | 0.00% | 3,483,387 |
| 2016-01-13 | 2016-01-11 | 12.869 | 104,894 | -8,190 | 0.00% | 1,349,900 |
| 2016-01-06 | 2016-01-04 | 14.115 | 113,084 | +1,228 | 0.00% | 1,596,134 |
| 2015-12-23 | 2015-12-21 | 14.994 | 111,856 | +1,638 | 0.00% | 1,677,134 |
| 2015-12-21 | 2015-12-17 | 14.701 | 110,218 | -548,737 | 0.00% | 1,620,277 |
| 2015-12-18 | 2015-12-16 | 14.383 | 658,955 | -163,802 | 0.01% | 9,477,882 |
| 2015-12-17 | 2015-12-15 | 14.237 | 822,757 | -174,450 | 0.01% | 11,713,330 |
| 2015-12-16 | 2015-12-14 | 14.749 | 997,207 | +898,046 | 0.01% | 14,708,300 |
| 2015-11-30 | 2015-11-26 | 17.485 | 99,161 | -40,950 | 0.00% | 1,733,781 |
| 2015-11-27 | 2015-11-25 | 17.655 | 140,111 | -139,232 | 0.00% | 2,473,721 |
| 2015-11-26 | 2015-11-24 | 17.607 | 279,343 | +139,232 | 0.00% | 4,918,280 |
| 2015-11-25 | 2015-11-23 | 17.436 | 140,111 | -40,951 | 0.00% | 2,442,928 |
| 2015-11-19 | 2015-11-17 | 16.898 | 181,062 | +2,457 | 0.00% | 3,059,663 |
| 2015-11-17 | 2015-11-13 | 17.485 | 178,605 | +2,867 | 0.00% | 3,122,819 |
| 2015-11-13 | 2015-11-11 | 18.217 | 175,738 | -819 | 0.00% | 3,201,435 |
| 2015-11-12 | 2015-11-10 | 18.339 | 176,557 | -1,299,362 | 0.00% | 3,237,912 |
| 2015-11-11 | 2015-11-09 | 18.486 | 1,475,919 | -968,480 | 0.02% | 27,283,409 |
| 2015-11-10 | 2015-11-06 | 18.535 | 2,444,399 | -77,806 | 0.03% | 45,305,831 |
| 2015-11-06 | 2015-11-04 | 18.071 | 2,522,205 | -81,901 | 0.04% | 45,577,692 |
| 2015-11-04 | 2015-11-02 | 17.338 | 2,604,106 | -18,674 | 0.04% | 45,149,946 |
| 2015-10-29 | 2015-10-27 | 18.046 | 2,622,780 | -16,380 | 0.04% | 47,331,092 |
| 2015-10-28 | 2015-10-26 | 18.217 | 2,639,160 | +10,544 | 0.04% | 48,077,821 |
| 2015-10-20 | 2015-10-16 | 18.022 | 2,628,616 | -98,281 | 0.04% | 47,372,220 |
| 2015-10-19 | 2015-10-15 | 17.729 | 2,726,897 | -8,190 | 0.04% | 48,344,334 |
| 2015-10-16 | 2015-10-14 | 17.143 | 2,735,087 | +8,190 | 0.04% | 46,886,572 |
| 2015-10-13 | 2015-10-09 | 17.387 | 2,726,897 | -12,286 | 0.04% | 47,412,074 |
| 2015-10-12 | 2015-10-08 | 17.533 | 2,739,183 | +16,381 | 0.04% | 48,027,029 |
| 2015-10-07 | 2015-10-05 | 17.607 | 2,722,802 | -7,371 | 0.04% | 47,939,285 |
| 2015-10-06 | 2015-10-02 | 17.069 | 2,730,173 | -81,901 | 0.04% | 46,602,323 |
| 2015-10-05 | 2015-09-30 | 16.239 | 2,812,074 | +83,539 | 0.04% | 45,665,542 |
| 2015-09-25 | 2015-09-23 | 16.654 | 2,728,535 | +16,380 | 0.04% | 45,441,654 |
| 2015-09-24 | 2015-09-22 | 17.069 | 2,712,155 | +9,828 | 0.04% | 46,294,767 |
| 2015-09-23 | 2015-09-21 | 16.972 | 2,702,327 | +2,457 | 0.04% | 45,863,050 |
| 2015-09-21 | 2015-09-17 | 16.898 | 2,699,870 | -3,276 | 0.04% | 45,623,560 |
| 2015-09-18 | 2015-09-16 | 17.191 | 2,703,146 | -163,802 | 0.04% | 46,471,040 |
| 2015-09-17 | 2015-09-15 | 16.141 | 2,866,948 | +8,190 | 0.05% | 46,276,606 |
| 2015-09-15 | 2015-09-11 | 16.239 | 2,858,758 | +167,078 | 0.05% | 46,423,648 |
| 2015-09-10 | 2015-09-08 | 16.019 | 2,691,680 | -81,901 | 0.04% | 43,118,882 |
| 2015-09-09 | 2015-09-07 | 14.920 | 2,773,581 | -40,951 | 0.04% | 41,383,030 |
| 2015-09-08 | 2015-09-04 | 14.749 | 2,814,532 | +122,852 | 0.04% | 41,512,927 |
| 2015-09-04 | 2015-09-01 | 15.384 | 2,691,680 | -163,802 | 0.04% | 41,409,902 |
| 2015-09-02 | 2015-08-31 | 15.873 | 2,855,482 | -81,901 | 0.05% | 45,324,499 |
| 2015-09-01 | 2015-08-28 | 16.264 | 2,937,383 | +233,418 | 0.05% | 47,772,177 |
| 2015-08-27 | 2015-08-25 | 15.018 | 2,703,965 | -3,276 | 0.04% | 40,608,449 |
| 2015-08-26 | 2015-08-24 | 13.870 | 2,707,241 | +3,276 | 0.04% | 37,550,479 |
| 2015-08-25 | 2015-08-21 | 15.458 | 2,703,965 | +3,276 | 0.04% | 41,796,989 |
| 2015-08-24 | 2015-08-20 | 16.630 | 2,700,689 | +8,190 | 0.04% | 44,911,950 |
| 2015-08-21 | 2015-08-19 | 17.240 | 2,692,499 | +260,446 | 0.04% | 46,419,502 |
| 2015-08-20 | 2015-08-18 | 17.558 | 2,432,053 | +68,387 | 0.04% | 42,701,404 |
| 2015-08-19 | 2015-08-17 | 18.437 | 2,363,666 | +240,789 | 0.04% | 43,578,601 |
| 2015-08-17 | 2015-08-13 | 18.608 | 2,122,877 | +189,601 | 0.03% | 39,502,086 |
| 2015-08-13 | 2015-08-11 | 18.779 | 1,933,276 | +4,095 | 0.03% | 36,304,497 |
| 2015-08-12 | 2015-08-10 | 19.756 | 1,929,181 | -246,522 | 0.03% | 38,111,999 |
| 2015-08-11 | 2015-08-07 | 19.194 | 2,175,703 | +586,412 | 0.03% | 41,760,182 |
| 2015-08-10 | 2015-08-06 | 19.145 | 1,589,291 | +32,760 | 0.03% | 30,427,040 |
| 2015-08-07 | 2015-08-05 | 19.267 | 1,556,531 | +3,277 | 0.02% | 29,989,899 |
| 2015-08-06 | 2015-08-04 | 19.511 | 1,553,254 | +163,802 | 0.02% | 30,306,060 |
| 2015-08-05 | 2015-08-03 | 19.169 | 1,389,452 | -40,951 | 0.02% | 26,635,045 |
| 2015-08-04 | 2015-07-31 | 19.902 | 1,430,403 | -155,612 | 0.02% | 28,467,953 |
| 2015-08-03 | 2015-07-30 | 19.560 | 1,586,015 | +36,037 | 0.03% | 31,022,731 |
| 2015-07-31 | 2015-07-29 | 19.878 | 1,549,978 | -7,372 | 0.02% | 30,809,891 |
| 2015-07-30 | 2015-07-28 | 19.633 | 1,557,350 | +170,355 | 0.02% | 30,576,129 |
| 2015-07-29 | 2015-07-27 | 19.829 | 1,386,995 | +1,326,798 | 0.02% | 27,502,435 |
| 2015-07-22 | 2015-07-20 | 21.709 | 60,197 | -2,457 | 0.00% | 1,306,823 |
| 2015-07-21 | 2015-07-17 | 21.880 | 62,654 | -628,591 | 0.00% | 1,370,872 |
| 2015-07-16 | 2015-07-14 | 21.147 | 691,245 | -1,638 | 0.01% | 14,618,073 |
| 2015-07-15 | 2015-07-13 | 21.050 | 692,883 | -163,803 | 0.01% | 14,585,032 |
| 2015-07-14 | 2015-07-10 | 20.781 | 856,686 | -511,062 | 0.01% | 17,802,929 |
| 2015-07-13 | 2015-07-09 | 19.145 | 1,367,748 | -86,816 | 0.02% | 26,185,591 |
| 2015-07-10 | 2015-07-08 | 15.922 | 1,454,564 | +89,682 | 0.02% | 23,159,046 |
| 2015-07-09 | 2015-07-07 | 17.143 | 1,364,882 | -317,776 | 0.02% | 23,397,661 |
| 2015-07-08 | 2015-07-06 | 18.828 | 1,682,658 | +1,628,194 | 0.03% | 31,680,386 |
| 2015-07-03 | 2015-06-30 | 22.271 | 54,464 | -32,761 | 0.00% | 1,212,955 |
| 2015-07-02 | 2015-06-29 | 21.343 | 87,225 | -90,091 | 0.00% | 1,861,627 |
| 2015-06-29 | 2015-06-25 | 24.481 | 177,316 | +4,095 | 0.00% | 4,340,828 |
| 2015-06-25 | 2015-06-23 | 24.969 | 173,221 | -1,638 | 0.00% | 4,325,179 |
| 2015-06-24 | 2015-06-22 | 24.249 | 174,859 | +4,095 | 0.00% | 4,240,113 |
| 2015-06-22 | 2015-06-18 | 24.175 | 170,764 | +118,757 | 0.00% | 4,128,305 |
| 2015-06-19 | 2015-06-17 | 24.371 | 52,007 | +4,095 | 0.00% | 1,267,455 |
| 2015-06-18 | 2015-06-16 | 24.273 | 47,912 | +8,190 | 0.00% | 1,162,976 |
| 2015-06-17 | 2015-06-15 | 25.396 | 39,722 | -9,828 | 0.00% | 1,008,799 |
| 2015-06-16 | 2015-06-12 | 25.213 | 49,550 | -16,380 | 0.00% | 1,249,321 |
| 2015-06-15 | 2015-06-11 | 23.956 | 65,930 | +8,190 | 0.00% | 1,579,401 |
| 2015-06-10 | 2015-06-08 | 24.664 | 57,740 | +16,380 | 0.00% | 1,424,093 |
| 2015-06-09 | 2015-06-05 | 25.091 | 41,360 | -32,761 | 0.00% | 1,037,774 |
| 2015-06-08 | 2015-06-04 | 24.969 | 74,121 | -352,174 | 0.00% | 1,850,737 |
| 2015-06-05 | 2015-06-03 | 24.346 | 426,295 | +32,760 | 0.01% | 10,378,764 |
| 2015-06-04 | 2015-06-02 | 24.786 | 393,535 | +4,095 | 0.01% | 9,754,155 |
| 2015-06-03 | 2015-06-01 | 24.969 | 389,440 | -8,190 | 0.01% | 9,723,981 |
| 2015-06-02 | 2015-05-29 | 24.605 | 397,630 | -4,095 | 0.01% | 9,783,536 |
| 2015-06-01 | 2015-05-28 | 24.691 | 401,725 | +202,369 | 0.01% | 9,918,922 |
| 2015-05-29 | 2015-05-27 | 25.060 | 199,356 | -206,259 | 0.00% | 4,995,914 |
| 2015-05-28 | 2015-05-26 | 25.245 | 405,615 | -3,008,618 | 0.01% | 10,239,744 |
| 2015-05-27 | 2015-05-22 | 24.999 | 3,414,233 | -81,204 | 0.06% | 85,351,357 |
| 2015-05-26 | 2015-05-21 | 24.457 | 3,495,437 | +72,272 | 0.06% | 85,487,371 |
| 2015-05-22 | 2015-05-20 | 24.260 | 3,423,165 | +147,792 | 0.06% | 83,045,346 |
| 2015-05-21 | 2015-05-19 | 24.457 | 3,275,373 | -44,663 | 0.05% | 80,105,299 |
| 2015-05-20 | 2015-05-18 | 23.866 | 3,320,036 | +387,344 | 0.05% | 79,235,135 |
| 2015-05-19 | 2015-05-15 | 23.718 | 2,932,692 | +414,142 | 0.05% | 69,557,502 |
| 2015-05-18 | 2015-05-14 | 24.161 | 2,518,550 | +350,803 | 0.04% | 60,851,434 |
| 2015-05-15 | 2015-05-13 | 24.580 | 2,167,747 | +16,240 | 0.04% | 53,283,209 |
| 2015-05-14 | 2015-05-12 | 25.183 | 2,151,507 | +916,796 | 0.04% | 54,182,285 |
| 2015-05-12 | 2015-05-08 | 25.799 | 1,234,711 | -4,060 | 0.02% | 31,854,485 |
| 2015-05-07 | 2015-05-05 | 25.430 | 1,238,771 | +6,090 | 0.02% | 31,501,579 |
| 2015-05-06 | 2015-05-04 | 26.476 | 1,232,681 | +220,064 | 0.02% | 32,637,013 |
| 2015-04-30 | 2015-04-28 | 23.275 | 1,012,617 | +406 | 0.02% | 23,568,300 |
| 2015-04-29 | 2015-04-27 | 23.422 | 1,012,211 | -12,181 | 0.02% | 23,708,430 |
| 2015-04-27 | 2015-04-23 | 22.881 | 1,024,392 | +12,181 | 0.02% | 23,438,679 |
| 2015-04-22 | 2015-04-20 | 22.314 | 1,012,211 | -3,248 | 0.02% | 22,586,580 |
| 2015-04-21 | 2015-04-17 | 23.422 | 1,015,459 | +3,248 | 0.02% | 23,784,506 |
| 2015-04-17 | 2015-04-15 | 23.693 | 1,012,211 | -8,120 | 0.02% | 23,982,660 |
| 2015-04-15 | 2015-04-13 | 24.605 | 1,020,331 | -812 | 0.02% | 25,104,860 |
| 2015-04-14 | 2015-04-10 | 22.560 | 1,021,143 | +8,120 | 0.02% | 23,037,390 |
| 2015-04-13 | 2015-04-09 | 22.536 | 1,013,023 | +406 | 0.02% | 22,829,249 |
| 2015-04-10 | 2015-04-08 | 22.043 | 1,012,617 | -18,271 | 0.02% | 22,321,300 |
| 2015-04-09 | 2015-04-02 | 20.097 | 1,030,888 | +15,835 | 0.02% | 20,718,241 |
| 2015-04-08 | 2015-04-01 | 19.531 | 1,015,053 | -1,624 | 0.02% | 19,824,997 |
| 2015-04-02 | 2015-03-31 | 18.497 | 1,016,677 | +812 | 0.02% | 18,805,036 |
| 2015-03-31 | 2015-03-27 | 16.896 | 1,015,865 | +434,443 | 0.02% | 17,163,717 |
| 2015-03-24 | 2015-03-20 | 16.674 | 581,422 | -8,121 | 0.01% | 9,694,633 |
| 2015-03-20 | 2015-03-18 | 16.773 | 589,543 | -15,023 | 0.01% | 9,888,122 |
| 2015-03-19 | 2015-03-17 | 15.738 | 604,566 | +8,933 | 0.01% | 9,514,716 |
| 2015-03-12 | 2015-03-10 | 15.566 | 595,633 | +1,624 | 0.01% | 9,271,437 |
| 2015-03-11 | 2015-03-09 | 15.812 | 594,009 | -1,624 | 0.01% | 9,392,459 |
| 2015-03-10 | 2015-03-06 | 15.738 | 595,633 | +30,045 | 0.01% | 9,374,127 |
| 2015-03-06 | 2015-03-04 | 15.073 | 565,588 | +95,009 | 0.01% | 8,525,166 |
| 2015-03-05 | 2015-03-03 | 15.048 | 470,579 | +123,431 | 0.01% | 7,081,496 |
| 2015-03-04 | 2015-03-02 | 15.344 | 347,148 | +3,654 | 0.01% | 5,326,647 |
| 2015-02-27 | 2015-02-25 | 15.566 | 343,494 | -5,278 | 0.01% | 5,346,720 |
| 2015-02-26 | 2015-02-24 | 15.418 | 348,772 | -3,248 | 0.01% | 5,377,336 |
| 2015-02-16 | 2015-02-12 | 14.088 | 352,020 | -4,061 | 0.01% | 4,959,234 |
| 2015-02-12 | 2015-02-10 | 14.039 | 356,081 | +4,061 | 0.01% | 4,998,905 |
| 2015-02-11 | 2015-02-09 | 14.162 | 352,020 | -4,467 | 0.01% | 4,985,244 |
| 2015-02-10 | 2015-02-06 | 14.039 | 356,487 | -812 | 0.01% | 5,004,605 |
| 2015-02-09 | 2015-02-05 | 13.694 | 357,299 | +302,080 | 0.01% | 4,892,804 |
| 2015-02-06 | 2015-02-04 | 13.521 | 55,219 | -1,624 | 0.00% | 746,641 |
| 2015-01-30 | 2015-01-28 | 13.595 | 56,843 | -2,030 | 0.00% | 772,800 |
| 2015-01-28 | 2015-01-26 | 13.398 | 58,873 | +406 | 0.00% | 788,799 |
| 2015-01-14 | 2015-01-12 | 13.103 | 58,467 | -349,178 | 0.00% | 766,079 |
| 2015-01-08 | 2015-01-06 | 13.300 | 407,645 | -324,817 | 0.01% | 5,421,596 |
| 2015-01-07 | 2015-01-05 | 13.177 | 732,462 | +673,995 | 0.01% | 9,651,396 |
| 2015-01-06 | 2015-01-02 | 12.758 | 58,467 | -162,409 | 0.00% | 745,919 |
| 2015-01-05 | 2014-12-31 | 12.512 | 220,876 | +162,409 | 0.00% | 2,763,525 |
| 2014-12-10 | 2014-12-08 | 13.201 | 58,467 | -4,872 | 0.00% | 771,839 |
| 2014-12-08 | 2014-12-04 | 11.982 | 63,339 | +406 | 0.00% | 758,936 |
| 2014-12-03 | 2014-12-01 | 11.354 | 62,933 | +1,624 | 0.00% | 714,547 |
| 2014-09-29 | 2014-09-25 | 11.785 | 61,309 | -812 | 0.00% | 722,533 |
| 2014-09-22 | 2014-09-18 | 11.970 | 62,121 | -8,121 | 0.00% | 743,577 |
| 2014-09-12 | 2014-09-10 | 12.315 | 70,242 | -16,241 | 0.00% | 865,004 |
| 2014-09-11 | 2014-09-08 | 12.438 | 86,483 | -406 | 0.00% | 1,075,656 |
| 2014-08-20 | 2014-08-18 | 11.711 | 86,889 | -8,120 | 0.00% | 1,017,575 |
| 2014-08-14 | 2014-08-12 | 11.970 | 95,009 | +8,120 | 0.00% | 1,137,240 |
| 2014-08-11 | 2014-08-07 | 11.637 | 86,889 | +1,625 | 0.00% | 1,011,155 |
| 2014-08-06 | 2014-08-04 | 11.859 | 85,264 | +406 | 0.00% | 1,011,145 |
| 2014-07-29 | 2014-07-25 | 12.536 | 84,858 | -24,362 | 0.00% | 1,063,804 |
| 2014-07-24 | 2014-07-22 | 12.561 | 109,220 | +40,602 | 0.00% | 1,371,904 |
| 2014-07-15 | 2014-07-11 | 12.438 | 68,618 | -16,240 | 0.00% | 853,455 |
| 2014-06-20 | 2014-06-18 | 12.684 | 84,858 | +16,240 | 0.00% | 1,076,344 |
| 2014-06-18 | 2014-06-16 | 12.906 | 68,618 | -20,301 | 0.00% | 885,565 |
| 2014-06-17 | 2014-06-13 | 12.906 | 88,919 | -406 | 0.00% | 1,147,564 |
| 2014-06-11 | 2014-06-09 | 11.797 | 89,325 | +10,151 | 0.00% | 1,053,804 |
| 2014-06-10 | 2014-06-06 | 11.588 | 79,174 | -10,151 | 0.00% | 917,473 |
| 2014-06-06 | 2014-06-04 | 11.773 | 89,325 | +16,241 | 0.00% | 1,051,604 |
| 2014-05-30 | 2014-05-28 | 12.038 | 73,084 | -14,823 | 0.00% | 879,767 |
| 2014-05-28 | 2014-05-26 | 12.213 | 87,907 | +15,983 | 0.00% | 1,073,602 |
| 2014-05-22 | 2014-05-20 | 11.825 | 71,924 | -17,581 | 0.00% | 850,503 |
| 2014-05-21 | 2014-05-19 | 12.088 | 89,505 | +15,983 | 0.00% | 1,081,918 |
| 2014-05-12 | 2014-05-08 | 11.675 | 73,522 | -1,598 | 0.00% | 858,359 |
| 2014-05-09 | 2014-05-07 | 11.475 | 75,120 | +1,598 | 0.00% | 861,976 |
| 2014-05-02 | 2014-04-29 | 11.888 | 73,522 | -400 | 0.00% | 873,999 |
| 2014-04-15 | 2014-04-11 | 12.385 | 73,922 | -345 | 0.00% | 915,501 |
| 2014-04-14 | 2014-04-10 | 12.397 | 74,267 | -9,183 | 0.00% | 920,704 |
| 2014-03-24 | 2014-03-20 | 11.233 | 83,450 | -7,986 | 0.00% | 937,363 |
| 2014-03-18 | 2014-03-14 | 11.032 | 91,436 | +7,986 | 0.00% | 1,008,747 |
| 2014-03-14 | 2014-03-12 | 11.571 | 83,450 | -3,993 | 0.00% | 965,578 |
| 2014-03-07 | 2014-03-05 | 11.621 | 87,443 | +3,993 | 0.00% | 1,016,160 |
| 2014-02-28 | 2014-02-26 | 11.784 | 83,450 | -399 | 0.00% | 983,343 |
| 2014-02-26 | 2014-02-24 | 11.746 | 83,849 | -3,594 | 0.00% | 984,894 |
| 2014-02-24 | 2014-02-20 | 11.558 | 87,443 | +3,194 | 0.00% | 1,010,685 |
| 2014-02-19 | 2014-02-17 | 11.157 | 84,249 | -798 | 0.00% | 940,008 |
| 2014-02-13 | 2014-02-11 | 11.045 | 85,047 | -3,195 | 0.00% | 939,326 |
| 2014-02-12 | 2014-02-10 | 10.481 | 88,242 | -798 | 0.00% | 924,889 |
| 2014-02-11 | 2014-02-07 | 10.481 | 89,040 | -3,194 | 0.00% | 933,253 |
| 2014-02-10 | 2014-02-06 | 10.131 | 92,234 | +3,194 | 0.00% | 934,391 |
| 2014-02-06 | 2014-02-04 | 10.156 | 89,040 | +3,993 | 0.00% | 904,263 |
| 2014-01-28 | 2014-01-24 | 10.857 | 85,047 | -7,986 | 0.00% | 923,351 |
| 2014-01-27 | 2014-01-23 | 10.807 | 93,033 | -15,971 | 0.00% | 1,005,395 |
| 2014-01-24 | 2014-01-22 | 10.369 | 109,004 | +7,985 | 0.00% | 1,130,217 |
| 2014-01-23 | 2014-01-21 | 10.619 | 101,019 | +4,792 | 0.00% | 1,072,724 |
| 2014-01-22 | 2014-01-20 | 10.807 | 96,227 | -1,198 | 0.00% | 1,039,912 |
| 2014-01-21 | 2014-01-17 | 10.682 | 97,425 | +3,993 | 0.00% | 1,040,659 |
| 2014-01-20 | 2014-01-16 | 10.707 | 93,432 | -6,389 | 0.00% | 1,000,347 |
| 2014-01-17 | 2014-01-15 | 10.206 | 99,821 | +6,389 | 0.00% | 1,018,752 |
| 2014-01-16 | 2014-01-14 | 9.667 | 93,432 | -3,993 | 0.00% | 903,237 |
| 2014-01-07 | 2014-01-03 | 9.166 | 97,425 | +3,993 | 0.00% | 893,039 |
| 2014-01-02 | 2013-12-27 | 9.467 | 93,432 | -7,986 | 0.00% | 884,517 |
| 2013-12-30 | 2013-12-24 | 9.004 | 101,418 | -3,993 | 0.00% | 913,130 |
| 2013-12-27 | 2013-12-20 | 8.878 | 105,411 | +3,993 | 0.00% | 935,882 |
| 2013-11-27 | 2013-11-25 | 9.029 | 101,418 | +7,986 | 0.00% | 915,670 |
| 2013-11-26 | 2013-11-22 | 8.928 | 93,432 | +1,597 | 0.00% | 834,208 |
| 2013-11-22 | 2013-11-20 | 9.367 | 91,835 | -399 | 0.00% | 860,199 |
| 2013-11-19 | 2013-11-15 | 9.116 | 92,234 | -1,598 | 0.00% | 840,836 |
| 2013-10-30 | 2013-10-28 | 9.154 | 93,832 | -2,395 | 0.00% | 858,929 |
| 2013-10-24 | 2013-10-22 | 9.217 | 96,227 | +1,597 | 0.00% | 886,878 |
| 2013-09-12 | 2013-09-10 | 8.102 | 94,630 | -10,381 | 0.00% | 766,694 |
| 2013-09-11 | 2013-09-09 | 7.539 | 105,011 | +399 | 0.00% | 791,626 |
| 2013-09-03 | 2013-08-30 | 7.075 | 104,612 | -23,957 | 0.00% | 740,149 |
| 2013-08-27 | 2013-08-23 | 6.812 | 128,569 | +399 | 0.00% | 875,839 |
| 2013-08-21 | 2013-08-19 | 7.225 | 128,170 | -119,785 | 0.00% | 926,086 |
| 2013-08-19 | 2013-08-15 | 7.413 | 247,955 | +119,785 | 0.00% | 1,838,161 |
| 2013-08-05 | 2013-08-01 | 7.388 | 128,170 | -7,986 | 0.00% | 946,951 |
| 2013-07-31 | 2013-07-29 | 7.639 | 136,156 | -399 | 0.00% | 1,040,053 |
| 2013-07-25 | 2013-07-23 | 7.751 | 136,555 | +7,587 | 0.00% | 1,058,491 |
| 2013-07-24 | 2013-07-22 | 7.601 | 128,968 | +23,957 | 0.00% | 980,301 |
| 2013-07-18 | 2013-07-16 | 7.564 | 105,011 | -31,943 | 0.00% | 794,256 |
| 2013-07-11 | 2013-07-09 | 6.912 | 136,954 | +15,971 | 0.00% | 946,679 |
| 2013-07-10 | 2013-07-08 | 7.238 | 120,983 | +15,972 | 0.00% | 875,671 |
| 2013-07-02 | 2013-06-27 | 6.962 | 105,011 | -31,943 | 0.00% | 731,137 |
| 2013-06-28 | 2013-06-26 | 6.800 | 136,954 | +7,986 | 0.00% | 931,244 |
| 2013-06-27 | 2013-06-25 | 6.775 | 128,968 | +23,957 | 0.00% | 873,712 |
| 2013-06-13 | 2013-06-10 | 7.463 | 105,011 | -239,570 | 0.00% | 783,736 |
| 2013-06-11 | 2013-06-07 | 7.225 | 344,581 | +239,570 | 0.01% | 2,489,752 |
| 2013-06-03 | 2013-05-30 | 8.615 | 105,011 | -400 | 0.00% | 904,716 |
| 2013-05-24 | 2013-05-22 | 7.266 | 105,411 | +3,319 | 0.00% | 765,955 |
| 2013-04-25 | 2013-04-23 | 6.607 | 102,092 | -774 | 0.00% | 674,518 |
| 2013-03-14 | 2013-03-12 | 6.465 | 102,866 | -54,140 | 0.00% | 665,002 |
| 2013-01-18 | 2013-01-16 | 6.995 | 157,006 | -3,093 | 0.00% | 1,098,233 |
| 2013-01-14 | 2013-01-10 | 7.021 | 160,099 | +23,203 | 0.00% | 1,124,008 |
| 2013-01-04 | 2013-01-02 | 6.542 | 136,896 | +31,323 | 0.00% | 895,617 |
| 2012-11-08 | 2012-11-06 | 5.405 | 105,573 | -2,320 | 0.00% | 570,572 |
| 2012-10-22 | 2012-10-18 | 5.094 | 107,893 | -7,734 | 0.00% | 549,630 |
| 2012-08-06 | 2012-08-02 | 4.849 | 115,627 | +7,734 | 0.00% | 560,624 |
| 2012-06-25 | 2012-06-21 | 5.591 | 107,893 | +4,092 | 0.00% | 603,195 |
| 2012-03-08 | 2012-03-06 | 6.384 | 103,801 | +372 | 0.00% | 662,622 |
| 2012-02-28 | 2012-02-24 | 6.518 | 103,429 | -11,906 | 0.00% | 674,148 |
| 2012-02-08 | 2012-02-06 | 6.424 | 115,335 | -372 | 0.00% | 740,901 |
| 2011-11-25 | 2011-11-23 | 5.523 | 115,707 | -14,882 | 0.00% | 639,105 |
| 2011-11-11 | 2011-11-09 | 6.303 | 130,589 | -372 | 0.00% | 823,096 |
| 2011-11-01 | 2011-10-28 | 6.115 | 130,961 | -14,882 | 0.00% | 800,801 |
| 2011-10-31 | 2011-10-27 | 5.739 | 145,843 | +14,882 | 0.00% | 836,921 |
| 2011-10-11 | 2011-10-07 | 4.905 | 130,961 | +744 | 0.00% | 642,400 |
| 2011-09-12 | 2011-09-08 | 7.082 | 130,217 | -5,208 | 0.00% | 922,251 |
| 2011-08-25 | 2011-08-23 | 7.203 | 135,425 | -1,117 | 0.00% | 975,517 |
| 2011-07-07 | 2011-07-05 | 8.090 | 136,542 | -744 | 0.00% | 1,104,673 |
| 2011-07-06 | 2011-07-04 | 8.077 | 137,286 | +744 | 0.00% | 1,108,847 |
| 2011-06-17 | 2011-06-15 | 8.260 | 136,542 | +3,908 | 0.00% | 1,127,774 |
| 2011-06-13 | 2011-06-09 | 8.287 | 132,634 | -14,456 | 0.00% | 1,099,166 |
| 2011-06-08 | 2011-06-03 | 8.675 | 147,090 | +14,456 | 0.00% | 1,275,946 |
| 2011-05-05 | 2011-05-03 | 8.522 | 132,634 | -36,140 | 0.00% | 1,130,361 |
| 2011-04-18 | 2011-04-14 | 8.343 | 168,774 | +36,140 | 0.00% | 1,408,006 |
| 2011-04-07 | 2011-04-04 | 8.398 | 132,634 | -361 | 0.00% | 1,113,846 |
| 2011-03-31 | 2011-03-29 | 8.011 | 132,995 | -7,228 | 0.00% | 1,065,358 |
| 2011-03-04 | 2011-03-02 | 8.024 | 140,223 | -362 | 0.00% | 1,125,198 |
| 2011-02-01 | 2011-01-28 | 8.370 | 140,585 | +362 | 0.00% | 1,176,728 |
| 2011-01-14 | 2011-01-12 | 8.467 | 140,223 | -2,891 | 0.00% | 1,187,278 |
| 2011-01-10 | 2011-01-06 | 8.398 | 143,114 | +722 | 0.00% | 1,201,856 |
| 2010-12-28 | 2010-12-22 | 8.066 | 142,392 | -14,456 | 0.00% | 1,148,513 |
| 2010-12-21 | 2010-12-17 | 7.844 | 156,848 | -361 | 0.00% | 1,230,393 |
| 2010-12-17 | 2010-12-15 | 7.983 | 157,209 | +14,456 | 0.00% | 1,254,974 |
| 2010-12-16 | 2010-12-14 | 8.052 | 142,753 | -14,456 | 0.00% | 1,149,449 |
| 2010-12-13 | 2010-12-09 | 7.775 | 157,209 | +2,891 | 0.00% | 1,222,349 |
| 2010-12-09 | 2010-12-07 | 8.052 | 154,318 | +14,456 | 0.00% | 1,242,571 |
| 2010-10-27 | 2010-10-25 | 9.380 | 139,862 | -14,456 | 0.00% | 1,311,931 |
| 2010-10-26 | 2010-10-22 | 9.214 | 154,318 | +9,397 | 0.00% | 1,421,911 |
| 2010-10-22 | 2010-10-20 | 8.301 | 144,921 | +8,312 | 0.00% | 1,202,996 |
| 2010-10-14 | 2010-10-12 | 8.218 | 136,609 | -14,456 | 0.00% | 1,122,658 |
| 2010-10-13 | 2010-10-11 | 8.509 | 151,065 | +14,456 | 0.00% | 1,285,348 |
| 2010-09-09 | 2010-09-07 | 8.398 | 136,609 | -362 | 0.00% | 1,147,228 |
| 2010-08-17 | 2010-08-13 | 8.398 | 136,971 | -361 | 0.00% | 1,150,268 |
| 2010-08-13 | 2010-08-11 | 8.426 | 137,332 | -2,891 | 0.00% | 1,157,099 |
| 2010-07-22 | 2010-07-20 | 7.789 | 140,223 | -3,253 | 0.00% | 1,092,218 |
| 2010-07-13 | 2010-07-09 | 7.761 | 143,476 | +362 | 0.00% | 1,113,586 |
| 2010-06-15 | 2010-06-11 | 7.350 | 143,114 | +4,378 | 0.00% | 1,051,881 |
| 2010-05-10 | 2010-05-06 | 7.864 | 138,736 | +2,803 | 0.00% | 1,090,983 |
| 2010-04-30 | 2010-04-28 | 8.406 | 135,933 | +7,007 | 0.00% | 1,142,661 |
| 2010-04-26 | 2010-04-22 | 8.977 | 128,926 | -3,503 | 0.00% | 1,157,360 |
| 2010-04-19 | 2010-04-15 | 9.063 | 132,429 | -2,102 | 0.00% | 1,200,146 |
| 2010-04-08 | 2010-04-01 | 9.220 | 134,531 | -3,504 | 0.00% | 1,240,316 |
| 2010-03-30 | 2010-03-26 | 8.663 | 138,035 | -21,020 | 0.00% | 1,195,791 |
| 2010-03-29 | 2010-03-25 | 8.549 | 159,055 | +19,619 | 0.00% | 1,359,726 |
| 2010-03-23 | 2010-03-19 | 8.306 | 139,436 | -7,007 | 0.00% | 1,158,178 |
| 2010-03-22 | 2010-03-18 | 8.463 | 146,443 | -7,007 | 0.00% | 1,239,369 |
| 2010-03-18 | 2010-03-16 | 8.149 | 153,450 | +7,007 | 0.00% | 1,250,490 |
| 2010-03-09 | 2010-03-05 | 8.249 | 146,443 | -9,109 | 0.00% | 1,208,019 |
| 2010-01-29 | 2010-01-27 | 7.878 | 155,552 | +350 | 0.00% | 1,225,440 |
| 2010-01-26 | 2010-01-22 | 8.378 | 155,202 | +2,102 | 0.00% | 1,300,208 |
| 2010-01-19 | 2010-01-15 | 8.606 | 153,100 | -1,401 | 0.00% | 1,317,558 |
| 2010-01-14 | 2010-01-12 | 9.105 | 154,501 | +3,503 | 0.00% | 1,406,790 |
| 2010-01-13 | 2010-01-11 | 8.734 | 150,998 | -2,802 | 0.00% | 1,318,864 |
| 2010-01-08 | 2010-01-06 | 8.577 | 153,800 | -8,409 | 0.00% | 1,319,192 |
| 2009-12-30 | 2009-12-28 | 7.735 | 162,209 | -7,006 | 0.00% | 1,254,734 |
| 2009-12-28 | 2009-12-22 | 7.407 | 169,215 | +4,204 | 0.00% | 1,253,382 |
| 2009-12-21 | 2009-12-17 | 7.692 | 165,011 | +350 | 0.00% | 1,269,343 |
| 2009-12-11 | 2009-12-09 | 7.878 | 164,661 | -7,007 | 0.00% | 1,297,201 |
| 2009-12-07 | 2009-12-03 | 8.149 | 171,668 | -7,357 | 0.00% | 1,398,952 |
| 2009-12-02 | 2009-11-30 | 8.006 | 179,025 | -7,007 | 0.00% | 1,433,355 |
| 2009-11-30 | 2009-11-26 | 8.049 | 186,032 | +7,007 | 0.00% | 1,497,421 |
| 2009-11-19 | 2009-11-17 | 8.121 | 179,025 | +7,007 | 0.00% | 1,453,795 |
| 2009-11-02 | 2009-10-29 | 7.578 | 172,018 | +7,007 | 0.00% | 1,303,604 |
| 2009-10-23 | 2009-10-21 | 8.078 | 165,011 | -3,504 | 0.00% | 1,332,928 |
| 2009-10-16 | 2009-10-14 | 7.750 | 168,515 | +4,204 | 0.00% | 1,305,917 |
| 2009-10-06 | 2009-10-02 | 7.436 | 164,311 | +3,504 | 0.00% | 1,221,748 |
| 2009-09-29 | 2009-09-25 | 8.192 | 160,807 | -7,007 | 0.00% | 1,317,329 |
| 2009-09-25 | 2009-09-23 | 8.106 | 167,814 | -7,007 | 0.00% | 1,360,360 |
| 2009-09-24 | 2009-09-22 | 8.677 | 174,821 | -3,503 | 0.00% | 1,516,961 |
| 2009-09-22 | 2009-09-18 | 8.806 | 178,324 | -9,810 | 0.00% | 1,570,263 |
| 2009-09-21 | 2009-09-17 | 8.577 | 188,134 | +7,007 | 0.00% | 1,613,686 |
| 2009-09-17 | 2009-09-15 | 8.235 | 181,127 | +2,803 | 0.00% | 1,491,545 |
| 2009-09-16 | 2009-09-14 | 8.378 | 178,324 | -7,007 | 0.00% | 1,493,913 |
| 2009-09-15 | 2009-09-11 | 8.734 | 185,331 | -56,055 | 0.00% | 1,618,739 |
| 2009-09-14 | 2009-09-10 | 8.663 | 241,386 | -87,586 | 0.01% | 2,091,116 |
| 2009-09-11 | 2009-09-09 | 8.806 | 328,972 | +14,014 | 0.01% | 2,896,819 |
| 2009-09-10 | 2009-09-08 | 8.891 | 314,958 | +14,014 | 0.01% | 2,800,387 |
| 2009-09-09 | 2009-09-07 | 9.005 | 300,944 | -165,362 | 0.01% | 2,710,144 |
| 2009-09-08 | 2009-09-04 | 8.991 | 466,306 | +294,989 | 0.01% | 4,192,652 |
| 2009-09-04 | 2009-09-02 | 8.663 | 171,317 | +7,006 | 0.00% | 1,484,111 |
| 2009-09-03 | 2009-09-01 | 8.563 | 164,311 | -7,006 | 0.00% | 1,407,004 |
| 2009-09-02 | 2009-08-31 | 8.506 | 171,317 | +7,006 | 0.00% | 1,457,216 |
| 2009-08-31 | 2009-08-27 | 8.221 | 164,311 | -2,802 | 0.00% | 1,350,723 |
| 2009-08-20 | 2009-08-18 | 8.049 | 167,113 | -28,028 | 0.00% | 1,345,137 |
| 2009-08-19 | 2009-08-17 | 8.278 | 195,141 | +16,817 | 0.00% | 1,615,302 |
| 2009-08-14 | 2009-08-12 | 8.891 | 178,324 | -70,069 | 0.00% | 1,585,532 |
| 2009-08-13 | 2009-08-11 | 9.291 | 248,393 | +91,089 | 0.01% | 2,307,797 |
| 2009-08-12 | 2009-08-10 | 8.834 | 157,304 | -14,013 | 0.00% | 1,389,657 |
| 2009-08-11 | 2009-08-07 | 8.734 | 171,317 | +17,517 | 0.00% | 1,496,336 |
| 2009-08-10 | 2009-08-06 | 9.191 | 153,800 | -7,007 | 0.00% | 1,413,577 |
| 2009-08-06 | 2009-08-04 | 9.319 | 160,807 | +350 | 0.00% | 1,498,633 |
| 2009-08-03 | 2009-07-30 | 8.820 | 160,457 | -7,707 | 0.00% | 1,415,222 |
| 2009-07-24 | 2009-07-22 | 7.664 | 168,164 | -7,007 | 0.00% | 1,288,797 |
| 2009-07-13 | 2009-07-09 | 6.779 | 175,171 | +350 | 0.00% | 1,187,499 |
| 2009-06-30 | 2009-06-26 | 7.264 | 174,821 | -3,503 | 0.00% | 1,269,956 |
| 2009-06-18 | 2009-06-16 | 7.036 | 178,324 | +17,517 | 0.00% | 1,254,683 |
| 2009-06-12 | 2009-06-10 | 7.289 | 160,807 | +2,432 | 0.00% | 1,172,109 |
| 2009-06-08 | 2009-06-04 | 6.854 | 158,375 | -6,901 | 0.00% | 1,085,533 |
| 2009-06-01 | 2009-05-27 | 6.709 | 165,276 | -13,802 | 0.00% | 1,108,884 |
| 2009-05-29 | 2009-05-26 | 6.579 | 179,078 | +3,450 | 0.00% | 1,178,130 |
| 2009-05-25 | 2009-05-21 | 6.202 | 175,628 | -6,900 | 0.00% | 1,089,263 |
| 2009-05-22 | 2009-05-20 | 6.231 | 182,528 | +13,801 | 0.00% | 1,137,348 |
| 2009-05-21 | 2009-05-19 | 6.390 | 168,727 | -70,044 | 0.00% | 1,078,247 |
| 2009-05-08 | 2009-05-06 | 5.014 | 238,771 | -2,760 | 0.01% | 1,197,162 |
| 2009-05-06 | 2009-05-04 | 4.333 | 241,531 | +4,141 | 0.01% | 1,046,500 |
| 2009-05-05 | 2009-04-30 | 3.985 | 237,390 | -4,141 | 0.01% | 945,998 |
| 2009-04-21 | 2009-04-17 | 4.289 | 241,531 | -241,531 | 0.01% | 1,036,000 |
| 2009-04-20 | 2009-04-16 | 4.507 | 483,062 | +310,195 | 0.01% | 2,177,000 |
| 2009-04-15 | 2009-04-09 | 4.202 | 172,867 | +4,140 | 0.00% | 726,449 |
| 2009-03-30 | 2009-03-26 | 4.028 | 168,727 | -690 | 0.00% | 679,712 |
| 2009-03-19 | 2009-03-17 | 3.333 | 169,417 | -4,140 | 0.00% | 564,651 |
| 2009-02-09 | 2009-02-05 | 3.768 | 173,557 | -6,901 | 0.00% | 653,899 |
| 2009-02-02 | 2009-01-29 | 3.434 | 180,458 | +6,901 | 0.00% | 619,755 |
| 2009-01-07 | 2009-01-05 | 4.550 | 173,557 | +11,041 | 0.00% | 789,709 |
| 2009-01-06 | 2009-01-02 | 4.173 | 162,516 | -690 | 0.00% | 678,241 |
| 2009-01-05 | 2008-12-31 | 3.681 | 163,206 | -13,802 | 0.00% | 600,710 |
| 2009-01-02 | 2008-12-29 | 3.782 | 177,008 | +13,802 | 0.00% | 669,466 |
| 2008-12-23 | 2008-12-19 | 4.130 | 163,206 | -27,603 | 0.00% | 674,025 |
| 2008-12-22 | 2008-12-18 | 4.130 | 190,809 | -41,406 | 0.00% | 788,023 |
| 2008-12-19 | 2008-12-17 | 3.347 | 232,215 | +55,207 | 0.01% | 777,316 |
| 2008-12-16 | 2008-12-12 | 3.188 | 177,008 | -13,801 | 0.00% | 564,301 |
| 2008-12-15 | 2008-12-11 | 3.463 | 190,809 | +6,900 | 0.00% | 660,833 |
| 2008-11-17 | 2008-11-13 | 2.869 | 183,909 | -6,900 | 0.00% | 527,671 |
| 2008-11-04 | 2008-10-31 | 2.246 | 190,809 | +6,900 | 0.00% | 428,574 |
| 2008-10-24 | 2008-10-22 | 2.217 | 183,909 | -34,504 | 0.00% | 407,746 |
| 2008-10-21 | 2008-10-17 | 2.536 | 218,413 | -345 | 0.00% | 553,875 |
| 2008-10-20 | 2008-10-16 | 2.449 | 218,758 | +345 | 0.00% | 535,730 |
| 2008-10-17 | 2008-10-15 | 2.681 | 218,413 | +13,802 | 0.00% | 585,525 |
| 2008-10-14 | 2008-10-10 | 3.145 | 204,611 | +6,901 | 0.00% | 643,404 |
| 2008-10-13 | 2008-10-09 | 3.478 | 197,710 | -6,901 | 0.00% | 687,599 |
| 2008-10-10 | 2008-10-08 | 3.449 | 204,611 | -6,901 | 0.00% | 705,669 |
| 2008-10-08 | 2008-10-03 | 4.217 | 211,512 | +6,901 | 0.00% | 891,915 |
| 2008-10-03 | 2008-09-30 | 3.869 | 204,611 | -1,380 | 0.00% | 791,654 |
| 2008-09-25 | 2008-09-23 | 3.869 | 205,991 | -6,901 | 0.00% | 796,993 |
| 2008-09-24 | 2008-09-22 | 4.202 | 212,892 | +13,801 | 0.00% | 894,649 |
| 2008-09-23 | 2008-09-19 | 4.043 | 199,091 | -9,661 | 0.00% | 804,917 |
| 2008-09-10 | 2008-09-08 | 5.536 | 208,752 | +6,901 | 0.00% | 1,155,551 |
| 2008-09-08 | 2008-09-04 | 5.869 | 201,851 | +6,901 | 0.00% | 1,184,626 |
| 2008-09-02 | 2008-08-29 | 6.376 | 194,950 | +1,380 | 0.00% | 1,243,000 |
| 2008-08-04 | 2008-07-31 | 7.854 | 193,570 | -13,802 | 0.00% | 1,520,312 |
| 2008-07-30 | 2008-07-28 | 7.984 | 207,372 | +13,802 | 0.00% | 1,655,758 |
| 2008-07-28 | 2008-07-24 | 7.666 | 193,570 | -6,901 | 0.00% | 1,483,846 |
| 2008-07-25 | 2008-07-23 | 7.753 | 200,471 | -11,041 | 0.00% | 1,554,177 |
| 2008-07-23 | 2008-07-21 | 7.419 | 211,512 | -20,703 | 0.00% | 1,569,279 |
| 2008-07-21 | 2008-07-17 | 6.883 | 232,215 | +38,645 | 0.01% | 1,598,377 |
| 2008-07-16 | 2008-07-14 | 7.680 | 193,570 | +6,901 | 0.00% | 1,486,651 |
| 2008-07-15 | 2008-07-11 | 7.796 | 186,669 | +7,936 | 0.00% | 1,455,291 |
| 2008-07-14 | 2008-07-10 | 7.767 | 178,733 | +6,901 | 0.00% | 1,388,241 |
| 2008-07-03 | 2008-06-30 | 8.231 | 171,832 | -345 | 0.00% | 1,414,320 |
| 2008-07-02 | 2008-06-27 | 8.405 | 172,177 | +6,901 | 0.00% | 1,447,099 |
| 2008-06-27 | 2008-06-25 | 8.564 | 165,276 | +6,901 | 0.00% | 1,415,443 |
| 2008-06-18 | 2008-06-16 | 8.738 | 158,375 | -16,562 | 0.00% | 1,383,882 |
| 2008-06-12 | 2008-06-10 | 8.506 | 174,937 | +6,900 | 0.00% | 1,488,041 |
| 2008-06-05 | 2008-06-03 | 9.614 | 168,037 | -2,304 | 0.00% | 1,615,461 |
| 2008-06-02 | 2008-05-29 | 9.048 | 170,341 | +6,720 | 0.00% | 1,541,281 |
| 2008-05-26 | 2008-05-22 | 9.286 | 163,621 | -6,720 | 0.00% | 1,519,437 |
| 2008-05-23 | 2008-05-21 | 9.346 | 170,341 | +5,376 | 0.00% | 1,591,981 |
| 2008-05-22 | 2008-05-20 | 8.840 | 164,965 | +1,344 | 0.00% | 1,458,268 |
| 2008-05-09 | 2008-05-07 | 8.736 | 163,621 | -8,064 | 0.00% | 1,429,342 |
| 2008-05-05 | 2008-04-30 | 9.271 | 171,685 | -5,375 | 0.00% | 1,591,767 |
| 2008-05-02 | 2008-04-29 | 9.286 | 177,060 | -6,720 | 0.00% | 1,644,236 |
| 2008-04-30 | 2008-04-28 | 8.944 | 183,780 | -13,439 | 0.00% | 1,643,735 |
| 2008-04-29 | 2008-04-25 | 9.078 | 197,219 | +5,375 | 0.00% | 1,790,348 |
| 2008-04-28 | 2008-04-24 | 9.152 | 191,844 | -13,439 | 0.00% | 1,755,829 |
| 2008-04-25 | 2008-04-23 | 8.676 | 205,283 | -6,719 | 0.00% | 1,781,068 |
| 2008-04-23 | 2008-04-21 | 8.155 | 212,002 | -2,688 | 0.00% | 1,728,938 |
| 2008-04-21 | 2008-04-17 | 7.917 | 214,690 | +4,032 | 0.00% | 1,699,740 |
| 2008-04-14 | 2008-04-10 | 8.274 | 210,658 | +6,719 | 0.00% | 1,743,058 |
| 2008-04-11 | 2008-04-09 | 8.304 | 203,939 | +4,032 | 0.00% | 1,693,532 |
| 2008-04-10 | 2008-04-08 | 8.498 | 199,907 | -13,775 | 0.00% | 1,698,725 |
| 2008-04-09 | 2008-04-07 | 8.587 | 213,682 | +17,471 | 0.00% | 1,834,859 |
| 2008-04-08 | 2008-04-03 | 8.036 | 196,211 | +336 | 0.00% | 1,576,798 |
| 2008-04-07 | 2008-04-02 | 7.709 | 195,875 | +17,471 | 0.00% | 1,509,968 |
| 2008-03-28 | 2008-03-26 | 7.843 | 178,404 | -13,440 | 0.00% | 1,399,182 |
| 2008-03-27 | 2008-03-25 | 7.307 | 191,844 | -6,719 | 0.00% | 1,401,809 |
| 2008-03-20 | 2008-03-18 | 6.533 | 198,563 | +1,344 | 0.00% | 1,297,244 |
| 2008-03-06 | 2008-03-04 | 8.929 | 197,219 | +10,079 | 0.00% | 1,760,998 |
| 2008-03-04 | 2008-02-29 | 9.167 | 187,140 | -3,360 | 0.00% | 1,715,562 |
| 2008-03-03 | 2008-02-28 | 9.063 | 190,500 | +21,503 | 0.00% | 1,726,519 |
| 2008-02-29 | 2008-02-27 | 8.989 | 168,997 | +6,720 | 0.00% | 1,519,060 |
| 2008-02-27 | 2008-02-25 | 8.810 | 162,277 | -107,513 | 0.00% | 1,429,676 |
| 2008-02-26 | 2008-02-22 | 8.989 | 269,790 | +33,597 | 0.01% | 2,425,056 |
| 2008-02-25 | 2008-02-21 | 9.450 | 236,193 | -6,719 | 0.01% | 2,232,028 |
| 2008-02-22 | 2008-02-20 | 9.554 | 242,912 | +8,735 | 0.01% | 2,320,828 |
| 2008-02-21 | 2008-02-19 | 9.018 | 234,177 | +17,807 | 0.01% | 2,111,912 |
| 2008-02-20 | 2008-02-18 | 8.512 | 216,370 | +3,360 | 0.01% | 1,841,841 |
| 2008-02-19 | 2008-02-15 | 8.200 | 213,010 | -672 | 0.00% | 1,746,669 |
| 2008-02-15 | 2008-02-13 | 7.560 | 213,682 | -1,344 | 0.00% | 1,615,439 |
| 2008-02-12 | 2008-02-06 | 8.096 | 215,026 | +20,159 | 0.00% | 1,740,800 |
| 2008-02-11 | 2008-02-04 | 7.962 | 194,867 | -16,799 | 0.00% | 1,551,497 |
| 2008-02-05 | 2008-02-01 | 7.709 | 211,666 | -6,720 | 0.00% | 1,631,698 |
| 2008-02-04 | 2008-01-31 | 7.783 | 218,386 | +6,720 | 0.01% | 1,699,752 |
| 2008-02-01 | 2008-01-30 | 8.111 | 211,666 | +6,719 | 0.00% | 1,716,748 |
| 2008-01-31 | 2008-01-29 | 8.736 | 204,947 | -6,719 | 0.00% | 1,790,353 |
| 2008-01-30 | 2008-01-28 | 8.721 | 211,666 | +6,719 | 0.00% | 1,845,898 |
| 2008-01-29 | 2008-01-25 | 9.108 | 204,947 | +13,439 | 0.00% | 1,866,603 |
| 2008-01-28 | 2008-01-24 | 8.706 | 191,508 | -20,830 | 0.00% | 1,667,254 |
| 2008-01-25 | 2008-01-23 | 8.989 | 212,338 | -1,008 | 0.00% | 1,908,638 |
| 2008-01-24 | 2008-01-22 | 8.512 | 213,346 | -9,072 | 0.00% | 1,816,099 |
| 2008-01-23 | 2008-01-21 | 10.239 | 222,418 | +26,879 | 0.01% | 2,277,285 |
| 2008-01-22 | 2008-01-18 | 11.013 | 195,539 | -20,159 | 0.00% | 2,153,397 |
| 2008-01-21 | 2008-01-17 | 11.102 | 215,698 | +6,720 | 0.00% | 2,394,660 |
| 2008-01-18 | 2008-01-16 | 11.042 | 208,978 | +10,751 | 0.00% | 2,307,616 |
| 2008-01-17 | 2008-01-15 | 11.414 | 198,227 | +13,439 | 0.00% | 2,262,649 |
| 2008-01-16 | 2008-01-14 | 11.563 | 184,788 | -5,040 | 0.00% | 2,136,750 |
| 2008-01-15 | 2008-01-11 | 12.054 | 189,828 | -18,478 | 0.00% | 2,288,254 |
| 2008-01-14 | 2008-01-10 | 12.010 | 208,306 | +35,613 | 0.00% | 2,501,695 |
| 2008-01-11 | 2008-01-09 | 11.295 | 172,693 | -20,158 | 0.00% | 1,950,633 |
| 2008-01-10 | 2008-01-08 | 10.715 | 192,851 | +6,719 | 0.00% | 2,066,395 |
| 2008-01-09 | 2008-01-07 | 11.087 | 186,132 | +10,079 | 0.00% | 2,063,651 |
| 2008-01-08 | 2008-01-04 | 11.295 | 176,053 | -1,343 | 0.00% | 1,988,585 |
| 2008-01-07 | 2008-01-03 | 11.786 | 177,396 | +671 | 0.00% | 2,090,875 |
| 2008-01-04 | 2008-01-02 | 11.906 | 176,725 | -5,375 | 0.00% | 2,104,006 |
| 2008-01-03 | 2007-12-31 | 10.864 | 182,100 | +2,688 | 0.00% | 1,978,298 |
| 2008-01-02 | 2007-12-27 | 11.578 | 179,412 | -336 | 0.00% | 2,077,256 |
| 2007-12-28 | 2007-12-24 | 12.159 | 179,748 | -4,704 | 0.00% | 2,185,471 |
| 2007-12-21 | 2007-12-19 | 12.456 | 184,452 | -1,344 | 0.00% | 2,297,565 |
| 2007-12-20 | 2007-12-18 | 12.441 | 185,796 | -33,598 | 0.00% | 2,311,541 |
| 2007-12-19 | 2007-12-17 | 12.754 | 219,394 | -38,973 | 0.01% | 2,798,108 |
| 2007-12-18 | 2007-12-14 | 13.007 | 258,367 | +4,032 | 0.01% | 3,360,528 |
| 2007-12-17 | 2007-12-13 | 13.022 | 254,335 | +2,015 | 0.01% | 3,311,869 |
| 2007-12-05 | 2007-12-03 | 14.034 | 252,320 | -2,687 | 0.01% | 3,540,971 |
| 2007-12-04 | 2007-11-30 | 14.197 | 255,007 | -3,024 | 0.01% | 3,620,424 |
| 2007-12-03 | 2007-11-29 | 13.260 | 258,031 | +3,024 | 0.01% | 3,421,437 |
| 2007-11-30 | 2007-11-28 | 13.141 | 255,007 | +66,523 | 0.01% | 3,350,980 |
| 2007-11-29 | 2007-11-27 | 12.382 | 188,484 | -1,344 | 0.00% | 2,333,763 |
| 2007-11-28 | 2007-11-26 | 12.709 | 189,828 | +2,688 | 0.00% | 2,412,554 |
| 2007-11-27 | 2007-11-23 | 12.426 | 187,140 | -336 | 0.00% | 2,325,477 |
| 2007-11-26 | 2007-11-22 | 12.903 | 187,476 | +5,712 | 0.00% | 2,418,933 |
| 2007-11-23 | 2007-11-21 | 13.453 | 181,764 | -672 | 0.00% | 2,445,318 |
| 2007-11-21 | 2007-11-19 | 14.093 | 182,436 | -336 | 0.00% | 2,571,103 |
| 2007-11-19 | 2007-11-15 | 14.331 | 182,772 | -3,360 | 0.00% | 2,619,358 |
| 2007-11-16 | 2007-11-14 | 14.584 | 186,132 | +3,360 | 0.00% | 2,714,602 |
| 2007-11-15 | 2007-11-13 | 14.495 | 182,772 | -7,392 | 0.00% | 2,649,278 |
| 2007-11-14 | 2007-11-12 | 14.748 | 190,164 | -6,719 | 0.00% | 2,804,535 |
| 2007-11-13 | 2007-11-09 | 15.477 | 196,883 | -127,672 | 0.00% | 3,047,197 |
| 2007-11-09 | 2007-11-07 | 15.834 | 324,555 | -336 | 0.01% | 5,139,122 |
| 2007-11-08 | 2007-11-06 | 15.566 | 324,891 | -33,598 | 0.01% | 5,057,412 |
| 2007-11-07 | 2007-11-05 | 15.120 | 358,489 | -3,359 | 0.01% | 5,420,365 |
| 2007-11-06 | 2007-11-02 | 15.447 | 361,848 | -13,440 | 0.01% | 5,589,623 |
| 2007-11-05 | 2007-11-01 | 15.686 | 375,288 | +67,196 | 0.01% | 5,886,597 |
| 2007-11-02 | 2007-10-31 | 15.596 | 308,092 | -17,471 | 0.01% | 4,805,081 |
| 2007-11-01 | 2007-10-30 | 15.894 | 325,563 | +60,812 | 0.01% | 5,174,463 |
| 2007-10-31 | 2007-10-29 | 16.162 | 264,751 | +7,392 | 0.01% | 4,278,844 |
| 2007-10-30 | 2007-10-26 | 16.281 | 257,359 | -26,207 | 0.01% | 4,190,016 |
| 2007-10-29 | 2007-10-25 | 15.447 | 283,566 | -8,735 | 0.01% | 4,380,367 |
| 2007-10-26 | 2007-10-24 | 15.596 | 292,301 | +17,135 | 0.01% | 4,558,800 |
| 2007-10-25 | 2007-10-23 | 16.162 | 275,166 | +27,550 | 0.01% | 4,447,168 |
| 2007-10-24 | 2007-10-22 | 16.043 | 247,616 | -2,352 | 0.01% | 3,972,432 |
| 2007-10-23 | 2007-10-18 | 16.757 | 249,968 | -4,703 | 0.01% | 4,188,724 |
| 2007-10-22 | 2007-10-17 | 17.263 | 254,671 | -10,752 | 0.01% | 4,396,393 |
| 2007-10-18 | 2007-10-16 | 17.650 | 265,423 | +1,008 | 0.01% | 4,684,705 |
| 2007-10-17 | 2007-10-15 | 18.126 | 264,415 | +20,831 | 0.01% | 4,792,834 |
| 2007-10-16 | 2007-10-12 | 18.364 | 243,584 | +6,719 | 0.01% | 4,473,247 |
| 2007-10-15 | 2007-10-11 | 18.662 | 236,865 | -332,954 | 0.01% | 4,420,358 |
| 2007-10-12 | 2007-10-10 | 18.543 | 569,819 | +347,401 | 0.01% | 10,566,081 |
| 2007-10-11 | 2007-10-09 | 18.751 | 222,418 | +3,360 | 0.01% | 4,170,609 |
| 2007-10-10 | 2007-10-08 | 18.721 | 219,058 | -2,016 | 0.01% | 4,101,085 |
| 2007-10-09 | 2007-10-05 | 19.227 | 221,074 | -8,063 | 0.01% | 4,250,687 |
| 2007-10-08 | 2007-10-04 | 18.960 | 229,137 | +6,719 | 0.01% | 4,344,338 |
| 2007-10-05 | 2007-10-03 | 19.049 | 222,418 | -280,541 | 0.01% | 4,236,809 |
| 2007-10-04 | 2007-10-02 | 18.662 | 502,959 | -75,595 | 0.01% | 9,386,185 |
| 2007-10-03 | 2007-09-28 | 18.335 | 578,554 | -50,061 | 0.01% | 10,607,513 |
| 2007-10-02 | 2007-09-27 | 18.632 | 628,615 | +382,679 | 0.01% | 11,712,458 |
| 2007-09-28 | 2007-09-25 | 18.751 | 245,936 | -2,016 | 0.01% | 4,611,600 |
| 2007-09-27 | 2007-09-24 | 18.930 | 247,952 | -592,329 | 0.01% | 4,693,682 |
| 2007-09-25 | 2007-09-21 | 19.079 | 840,281 | +522,110 | 0.02% | 16,031,404 |
| 2007-09-24 | 2007-09-20 | 18.870 | 318,171 | +12,095 | 0.01% | 6,003,974 |
| 2007-09-21 | 2007-09-19 | 19.108 | 306,076 | -614,504 | 0.01% | 5,848,618 |
| 2007-09-20 | 2007-09-18 | 19.079 | 920,580 | -223,426 | 0.02% | 17,563,398 |
| 2007-09-19 | 2007-09-17 | 19.287 | 1,144,006 | +230,145 | 0.03% | 22,064,408 |
| 2007-09-18 | 2007-09-14 | 18.930 | 913,861 | +20,159 | 0.02% | 17,299,209 |
| 2007-09-17 | 2007-09-13 | 19.019 | 893,702 | +280,878 | 0.02% | 16,997,403 |
| 2007-09-14 | 2007-09-12 | 19.198 | 612,824 | +322,203 | 0.01% | 11,764,797 |
| 2007-09-13 | 2007-09-11 | 19.227 | 290,621 | -265,087 | 0.01% | 5,587,898 |
| 2007-09-12 | 2007-09-10 | 19.227 | 555,708 | +154,886 | 0.01% | 10,684,843 |
| 2007-09-11 | 2007-09-07 | 19.436 | 400,822 | +200,243 | 0.01% | 7,790,291 |
| 2007-09-10 | 2007-09-06 | 19.495 | 200,579 | -329,595 | 0.00% | 3,910,351 |
| 2007-09-07 | 2007-09-05 | 19.376 | 530,174 | -715,633 | 0.01% | 10,272,790 |
| 2007-09-06 | 2007-09-04 | 19.168 | 1,245,807 | -492,208 | 0.03% | 23,879,521 |
| 2007-09-05 | 2007-09-03 | 18.245 | 1,738,015 | +9,407 | 0.04% | 31,710,491 |
| 2007-09-04 | 2007-08-31 | 18.126 | 1,728,608 | +263,071 | 0.04% | 31,333,058 |
| 2007-09-03 | 2007-08-30 | 18.126 | 1,465,537 | +469,362 | 0.03% | 26,564,586 |
| 2007-08-31 | 2007-08-29 | 18.245 | 996,175 | +19,823 | 0.02% | 18,175,447 |
| 2007-08-30 | 2007-08-28 | 18.632 | 976,352 | +766,030 | 0.02% | 18,191,551 |
| 2007-08-29 | 2007-08-27 | 19.198 | 210,322 | -419,637 | 0.00% | 4,037,694 |
| 2007-08-28 | 2007-08-24 | 18.454 | 629,959 | -1,344 | 0.01% | 11,625,000 |
| 2007-08-27 | 2007-08-23 | 18.602 | 631,303 | +414,261 | 0.01% | 11,743,751 |
| 2007-08-24 | 2007-08-22 | 18.037 | 217,042 | +15,119 | 0.01% | 3,914,762 |
| 2007-08-23 | 2007-08-21 | 18.067 | 201,923 | -193,523 | 0.00% | 3,648,072 |
| 2007-08-22 | 2007-08-20 | 18.305 | 395,446 | +231,825 | 0.01% | 7,238,545 |
| 2007-08-21 | 2007-08-17 | 18.989 | 163,621 | +336 | 0.00% | 3,107,053 |
| 2007-08-17 | 2007-08-15 | 18.989 | 163,285 | +1,344 | 0.00% | 3,100,673 |
| 2007-08-16 | 2007-08-14 | 19.317 | 161,941 | +6,719 | 0.00% | 3,128,171 |
| 2007-08-15 | 2007-08-13 | 19.108 | 155,222 | -18,143 | 0.00% | 2,966,042 |
| 2007-08-14 | 2007-08-10 | 19.108 | 173,365 | +30,238 | 0.00% | 3,312,725 |
| 2007-08-13 | 2007-08-09 | 19.585 | 143,127 | -12,431 | 0.00% | 2,803,086 |
| 2007-08-10 | 2007-08-08 | 19.317 | 155,558 | -13,103 | 0.00% | 3,004,872 |
| 2007-08-09 | 2007-08-07 | 18.573 | 168,661 | -1,344 | 0.00% | 3,132,479 |
| 2007-08-08 | 2007-08-06 | 19.079 | 170,005 | +23,183 | 0.00% | 3,243,461 |
| 2007-08-07 | 2007-08-03 | 19.823 | 146,822 | -15,455 | 0.00% | 2,910,411 |
| 2007-08-06 | 2007-08-02 | 20.031 | 162,277 | -23,183 | 0.00% | 3,250,581 |
| 2007-08-03 | 2007-08-01 | 20.745 | 185,460 | +11,087 | 0.00% | 3,847,441 |
| 2007-08-02 | 2007-07-31 | 21.638 | 174,373 | -113,896 | 0.00% | 3,773,137 |
| 2007-08-01 | 2007-07-30 | 21.370 | 288,269 | +30,238 | 0.01% | 6,160,435 |
| 2007-07-31 | 2007-07-27 | 20.031 | 258,031 | +118,936 | 0.01% | 5,168,636 |
| 2007-07-30 | 2007-07-26 | 19.733 | 139,095 | -182,772 | 0.00% | 2,744,821 |
| 2007-07-27 | 2007-07-25 | 19.108 | 321,867 | -91,722 | 0.01% | 6,150,359 |
| 2007-07-26 | 2007-07-24 | 18.335 | 413,589 | +97,770 | 0.01% | 7,582,958 |
| 2007-07-25 | 2007-07-23 | 17.531 | 315,819 | +205,282 | 0.01% | 5,536,592 |
| 2007-07-24 | 2007-07-20 | 16.608 | 110,537 | -16,799 | 0.00% | 1,835,823 |
| 2007-07-23 | 2007-07-19 | 16.489 | 127,336 | +46,029 | 0.00% | 2,099,665 |
| 2007-07-20 | 2007-07-18 | 15.805 | 81,307 | +10,752 | 0.00% | 1,285,025 |
| 2007-07-19 | 2007-07-17 | 15.864 | 70,555 | -3,024 | 0.00% | 1,119,293 |
| 2007-07-18 | 2007-07-16 | 15.388 | 73,579 | 0.00% | 1,132,227 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy